結果ページ2 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.02 3.9 USD |
-9.99
|
CN¥14.15B 1.97B USD | CN¥41.99M 5.84M USD | CN¥28.02 3.9 USD | CN¥31.05 4.32 USD | CN¥14.15B 1.97B USD | 52.86 | CN¥0.53 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.65 0.51 USD |
+0.83
|
CN¥14.00B 1.95B USD | CN¥12.59M 1.75M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.04B 1.92B USD | HK$193.30K 24.72K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.04B 1.92B USD | 0 | -HK$1.08 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.24 2.26 USD |
-2.4
|
CN¥13.72B 1.91B USD | CN¥165.34M 22.99M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.84 5.12 USD |
+0.33
|
CN¥13.50B 1.88B USD | CN¥2.35M 326.99K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.50B 1.88B USD | 118.83 | CN¥0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.24 4.34 USD |
-2.56
|
CN¥13.46B 1.87B USD | CN¥3.46M 481.53K USD | CN¥31.05 4.32 USD | CN¥33.15 4.61 USD | CN¥13.46B 1.87B USD | 66.46 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.07 1.54 USD |
-0.27
|
CN¥13.20B 1.84B USD | CN¥73.01M 10.15M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.20B 1.84B USD | 13.66 | CN¥0.81 0.11 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥10.12M 1.41M USD | CN¥4.87 0.68 USD | CN¥4.91 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.14
|
CN¥13.03B 1.81B USD | CN¥31.41M 4.37M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.96 3.19 USD |
+0.57
|
CN¥13.02B 1.81B USD | CN¥12.66M 1.76M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.02B 1.81B USD | 37.63 | CN¥0.61 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.51 0.91 USD |
+0.77
|
CN¥12.96B 1.8B USD | CN¥40.86M 5.68M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.96B 1.8B USD | 24.11 | CN¥0.27 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥96.49M 13.42M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.35 1.02 USD |
-0.27
|
CN¥12.94B 1.8B USD | CN¥22.71M 3.16M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥12.94B 1.8B USD | 367.50 | CN¥0.02 0.002 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.48 0.76 USD |
+8.51
|
CN¥12.88B 1.79B USD | CN¥333.39M 46.36M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥12.79B 1.78B USD | CN¥27.04M 3.76M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.19 6.84 USD |
+1.93
|
CN¥12.77B 1.78B USD | CN¥22.41M 3.12M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.77B 1.78B USD | 72.33 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.05 1.81 USD |
-3.76
|
CN¥12.63B 1.76B USD | CN¥149.83M 20.83M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥12.63B 1.76B USD | 13.88 | CN¥0.94 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.35 1.72 USD |
-3.14
|
CN¥12.41B 1.73B USD | CN¥18.04M 2.51M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.41B 1.73B USD | 18.71 | CN¥0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.00 3.75 USD |
+1.5
|
CN¥12.24B 1.7B USD | CN¥11.68M 1.62M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.24B 1.7B USD | 270.00 | CN¥0.10 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.89 3.46 USD |
+0.36
|
CN¥11.91B 1.66B USD | CN¥5.97M 830.28K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.91B 1.66B USD | 65.50 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥5.85M 813.95K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.03 1.81 USD |
+1.32
|
CN¥11.87B 1.65B USD | CN¥167.92M 23.35M USD | CN¥12.94 1.8 USD | CN¥13.70 1.9 USD | CN¥11.87B 1.65B USD | 31.02 | CN¥0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.46 1.45 USD |
0
|
CN¥11.86B 1.65B USD | CN¥9.10M 1.26M USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.86B 1.65B USD | 47.54 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.22 1.42 USD |
-0.68
|
CN¥11.77B 1.64B USD | CN¥18.89M 2.63M USD | CN¥10.18 1.42 USD | CN¥10.43 1.45 USD | CN¥11.77B 1.64B USD | 12.02 | CN¥0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.74 4.14 USD |
+3.05
|
CN¥11.76B 1.64B USD | CN¥10.34M 1.44M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.76B 1.64B USD | 87.47 | CN¥0.34 0.05 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.61 1.75 USD |
+1.86
|
CN¥11.71B 1.63B USD | CN¥25.43M 3.54M USD | CN¥12.37 1.72 USD | CN¥12.74 1.77 USD | CN¥11.71B 1.63B USD | 252.19 | CN¥0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.56 2.86 USD |
+2.19
|
CN¥11.68B 1.62B USD | CN¥7.37M 1.03M USD | CN¥20.10 2.79 USD | CN¥20.67 2.87 USD | CN¥11.68B 1.62B USD | 21.19 | CN¥0.97 0.13 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$1.33M 170.53K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.54B 1.6B USD | CN¥20.61M 2.87M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.29 1.71 USD |
+0.99
|
CN¥11.32B 1.57B USD | CN¥3.77M 523.83K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.32B 1.57B USD | 34.13 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.34 2.55 USD |
+0.71
|
CN¥11.30B 1.57B USD | CN¥1.51M 210.17K USD | CN¥18.11 2.52 USD | CN¥18.44 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥11.21B 1.56B USD | CN¥13.86M 1.93M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.58 0.64 USD |
-0.87
|
CN¥11.13B 1.55B USD | CN¥23.45M 3.26M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥11.13B 1.55B USD | 50.88 | CN¥0.09 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.28 1.85 USD |
-0.23
|
CN¥11.02B 1.53B USD | CN¥8.05M 1.12M USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥11.02B 1.53B USD | 14.92 | CN¥0.89 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.10 2.79 USD |
-0.59
|
CN¥10.71B 1.49B USD | CN¥6.10M 848.31K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.71B 1.49B USD | 10.25 | CN¥1.96 0.27 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.95 1.52 USD |
+5.39
|
CN¥10.59B 1.47B USD | CN¥168.21M 23.39M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥10.59B 1.47B USD | 91.25 | CN¥0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.12 2.66 USD |
+0.42
|
CN¥10.50B 1.46B USD | CN¥11.47M 1.59M USD | CN¥19.08 2.65 USD | CN¥19.75 2.75 USD | CN¥10.50B 1.46B USD | 50.31 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.82 5.26 USD |
+1.37
|
CN¥10.48B 1.46B USD | CN¥6.03M 838.38K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.48B 1.46B USD | 64.10 | CN¥0.59 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-1.65
|
CN¥10.43B 1.45B USD | CN¥10.38M 1.44M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.02 1.81 USD |
+0.7
|
CN¥10.42B 1.45B USD | CN¥17.47M 2.43M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥10.42B 1.45B USD | 22.44 | CN¥0.58 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.66 1.2 USD |
+0.12
|
CN¥10.33B 1.44B USD | CN¥7.08M 984.5K USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.33B 1.44B USD | 13.74 | CN¥0.63 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.19 1.83 USD |
-2.65
|
CN¥10.22B 1.42B USD | CN¥32.05M 4.46M USD | CN¥13.16 1.83 USD | CN¥13.67 1.9 USD | CN¥10.22B 1.42B USD | 39.96 | CN¥0.33 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.75 5.67 USD |
-1.74
|
CN¥10.18B 1.42B USD | CN¥3.99M 555.18K USD | CN¥40.65 5.65 USD | CN¥41.70 5.8 USD | CN¥10.18B 1.42B USD | 55.82 | CN¥0.73 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.10 3.35 USD |
+1.26
|
CN¥10.14B 1.41B USD | CN¥30.73M 4.27M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.14B 1.41B USD | 86.07 | CN¥0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥28.42M 3.95M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.01 3.48 USD |
+2.29
|
CN¥9.83B 1.37B USD | CN¥51.11M 7.11M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.83B 1.37B USD | 32.06 | CN¥0.78 0.11 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.56 2.16 USD |
-1.83
|
CN¥9.79B 1.36B USD | CN¥48.52M 6.75M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.79B 1.36B USD | 43.22 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.09 5.3 USD |
-2.91
|
CN¥9.45B 1.31B USD | CN¥5.40M 751.22K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.45B 1.31B USD | 61.43 | CN¥0.62 0.09 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.80 5.53 USD |
-2.19
|
CN¥9.14B 1.27B USD | CN¥3.99M 554.42K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.60 3.84 USD |
+1.73
|
CN¥8.98B 1.25B USD | CN¥58.47M 8.13M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.42 2.56 USD |
+1.49
|
CN¥8.95B 1.24B USD | CN¥15.37M 2.14M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.95B 1.24B USD | 38.37 | CN¥0.48 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.07 0.84 USD |
-1.3
|
CN¥8.95B 1.24B USD | CN¥71.17M 9.9M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥8.95B 1.24B USD | 121.40 | CN¥0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.31 1.43 USD |
+0.68
|
CN¥8.84B 1.23B USD | CN¥14.76M 2.05M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.28 1.85 USD |
-0.37
|
CN¥8.82B 1.23B USD | CN¥6.44M 895.1K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.82B 1.23B USD | 24.14 | CN¥0.55 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.68 1.07 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥97.00M 13.49M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.78B 1.22B USD | 69.81 | CN¥0.11 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥8.73B 1.21B USD | CN¥9.84M 1.37M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥8.73B 1.21B USD | 22.51 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥22.63M 3.15M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.42 6.45 USD |
-0.49
|
CN¥8.72B 1.21B USD | CN¥3.31M 459.94K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.73 2.47 USD |
-1.66
|
CN¥8.66B 1.2B USD | CN¥13.05M 1.81M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.66B 1.2B USD | 98.49 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥9.31M 1.29M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.45 1.45 USD |
+0.1
|
CN¥8.59B 1.19B USD | CN¥15.44M 2.15M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.59B 1.19B USD | 1045.00 | CN¥0.01 0.001 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥12.26M 1.7M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥43.23M 6.01M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.29 0.74 USD |
+0.57
|
CN¥8.46B 1.18B USD | CN¥13.64M 1.9M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.46B 1.18B USD | 0 | -CN¥1.44 -0.2 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.76 2.61 USD |
+2.07
|
CN¥8.33B 1.16B USD | CN¥21.97M 3.05M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.33B 1.16B USD | 19.95 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.34 0.88 USD |
+0.96
|
CN¥8.23B 1.14B USD | CN¥24.22M 3.37M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.23B 1.14B USD | 158.50 | CN¥0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.90 6.52 USD |
-6.91
|
CN¥8.20B 1.14B USD | CN¥10.92M 1.52M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.20B 1.14B USD | 126.75 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥8.16B 1.13B USD | CN¥75.02M 10.43M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.74 1.22 USD |
+2.83
|
CN¥7.87B 1.09B USD | CN¥187.97M 26.14M USD | CN¥8.46 1.18 USD | CN¥9.35 1.3 USD | CN¥7.87B 1.09B USD | 12.85 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.06 1.54 USD |
-0.45
|
CN¥7.87B 1.09B USD | CN¥12.40M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.66 5.1 USD |
-3.78
|
CN¥7.76B 1.08B USD | CN¥3.09M 430.01K USD | CN¥36.56 5.08 USD | CN¥38.78 5.39 USD | CN¥7.76B 1.08B USD | 107.82 | CN¥0.34 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥7.68B 1.07B USD | CN¥109.42M 15.21M USD | CN¥4.85 0.67 USD | CN¥5.20 0.72 USD | CN¥7.68B 1.07B USD | 0 | CN¥0.00 0 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.60B 1.06B USD | CN¥31.90M 4.43M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.43 USD |
+3.64
|
CN¥7.54B 1.05B USD | CN¥29.58M 4.11M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.28 2.82 USD |
+7.08
|
CN¥7.49B 1.04B USD | CN¥30.21M 4.2M USD | CN¥19.26 2.68 USD | CN¥20.83 2.9 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥126.74M 17.62M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.16 2.39 USD |
-1.38
|
CN¥7.42B 1.03B USD | CN¥8.08M 1.12M USD | CN¥17.09 2.38 USD | CN¥17.60 2.45 USD | CN¥7.42B 1.03B USD | 45.15 | CN¥0.38 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.09 5.71 USD |
+4.79
|
CN¥7.39B 1.03B USD | CN¥10.62M 1.48M USD | CN¥38.91 5.41 USD | CN¥41.59 5.78 USD | CN¥7.39B 1.03B USD | 63.21 | CN¥0.65 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
0
|
CN¥7.27B 1.01B USD | CN¥17.93M 2.49M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.38 1.86 USD |
-0.45
|
CN¥7.18B 997.74M USD | CN¥7.10M 986.53K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.18B 997.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.14 1.13 USD |
-0.61
|
CN¥7.11B 988.19M USD | CN¥5.28M 734.51K USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.11B 988.19M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥7.07B 983.21M USD | CN¥28.50M 3.96M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥7.07B 983.21M USD | 45.14 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥7.04B 979.28M USD | CN¥23.61M 3.28M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.04B 979.28M USD | 13.46 | CN¥0.45 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.76 2.05 USD |
+1.1
|
CN¥6.88B 957.1M USD | CN¥1.77M 246.52K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥6.88B 957.1M USD | 18.22 | CN¥0.81 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.83 3.45 USD |
+2.52
|
CN¥6.82B 948.97M USD | CN¥46.11M 6.41M USD | CN¥24.06 3.35 USD | CN¥25.92 3.6 USD | CN¥6.82B 948.97M USD | 18.39 | CN¥1.35 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.91 1.52 USD |
+1.77
|
CN¥6.81B 947.49M USD | CN¥20.38M 2.83M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.81B 947.49M USD | 33.06 | CN¥0.33 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
0
|
CN¥6.79B 943.66M USD | CN¥23.99M 3.34M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.61 1.06 USD |
+0.79
|
CN¥6.74B 937.51M USD | CN¥14.46M 2.01M USD | CN¥7.55 1.05 USD | CN¥7.63 1.06 USD | CN¥6.74B 937.51M USD | 22.38 | CN¥0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.04 2.09 USD |
+1.55
|
CN¥6.70B 931.07M USD | CN¥5.84M 812.13K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.70B 931.07M USD | 39.57 | CN¥0.38 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥6.69B 930.02M USD | CN¥69.43M 9.65M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.69B 930.02M USD | 103.50 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
+1.49
|
CN¥6.67B 927.51M USD | CN¥159.91M 22.23M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.36 2.41 USD |
+1.28
|
CN¥6.66B 926.59M USD | CN¥4.02M 559.47K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.66B 926.59M USD | 86.79 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
+2.05
|
CN¥6.62B 920.68M USD | CN¥4.38M 608.33K USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.72 1.21 USD |
+1.99
|
CN¥6.61B 919.68M USD | CN¥18.97M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.61B 919.68M USD | 51.29 | CN¥0.17 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.22
|
CN¥6.60B 917.26M USD | CN¥32.85M 4.57M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.17 4.19 USD |
-4.86
|
CN¥6.59B 916.3M USD | CN¥14.78M 2.06M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.59B 916.3M USD | 52.01 | CN¥0.58 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.90 1.24 USD |
+2.3
|
CN¥6.54B 909.89M USD | CN¥72.14M 10.03M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.54B 909.89M USD | 127.14 | CN¥0.07 0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.28 0.87 USD |
+4.67
|
CN¥6.49B 901.82M USD | CN¥196.39M 27.31M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.49B 901.82M USD | 125.60 | CN¥0.05 0.006 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.48 2.15 USD |
+8.86
|
CN¥6.46B 898.84M USD | CN¥32.95M 4.58M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.46B 898.84M USD | 171.99 | CN¥0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥22.17M 3.08M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}