Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.42 2.28 USD |
+0.49
|
$10.4B 1.45B USD | $3.64M 505.92K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.4B 1.45B USD | 18.24 | $0.9 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-0.27
|
$10.22B 1.42B USD | $4.85M 674.72K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.43 1.17 USD |
+0.96
|
$10.18B 1.42B USD | $30.62M 4.26M USD | $8.24 1.15 USD | $8.48 1.18 USD | $10.18B 1.42B USD | 12.04 | $0.7 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
+3.14
|
$10.08B 1.4B USD | $21.25M 2.95M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.55 0.49 USD |
-1.66
|
$10.02B 1.39B USD | $69.65M 9.68M USD | $3.53 0.49 USD | $3.63 0.5 USD | $10.02B 1.39B USD | 59.16 | $0.06 0.008 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.25 1.98 USD |
+1.35
|
$9.83B 1.37B USD | $10.45M 1.45M USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.83B 1.37B USD | 45.96 | $0.31 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.45 1.17 USD |
+1.68
|
$9.73B 1.35B USD | $21.32M 2.96M USD | $8.24 1.15 USD | $8.5 1.18 USD | $9.73B 1.35B USD | 11.11 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.68 1.35 USD |
-0.31
|
$9.73B 1.35B USD | $33.47M 4.65M USD | $9.65 1.34 USD | $9.99 1.39 USD | $9.73B 1.35B USD | 13.08 | $0.74 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.51 4.38 USD |
+0.03
|
$9.72B 1.35B USD | $2.79M 388.4K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.72B 1.35B USD | 45.66 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.56 2.58 USD |
-0.54
|
$9.67B 1.34B USD | $5M 695.23K USD | $18.5 2.57 USD | $18.73 2.6 USD | $9.67B 1.34B USD | 132.57 | $0.14 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.76 1.08 USD |
+1.84
|
$9.65B 1.34B USD | $14.17M 1.97M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.65B 1.34B USD | 17.24 | $0.45 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
-1.51
|
$9.5B 1.32B USD | $20.51M 2.85M USD | $3.89 0.54 USD | $4.03 0.56 USD | $9.5B 1.32B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $21.15M 2.94M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.55 1.88 USD |
+9.98
|
$9.42B 1.31B USD | $68.95M 9.59M USD | $12.1 1.68 USD | $13.55 1.88 USD | $9.42B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.16 1.41 USD |
+4.63
|
$9.4B 1.31B USD | $21.09M 2.93M USD | $9.63 1.34 USD | $10.29 1.43 USD | $9.4B 1.31B USD | 0 | -$0.53 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.62 2.45 USD |
-0.45
|
$9.34B 1.3B USD | $31.24M 4.34M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.34B 1.3B USD | 29.86 | $0.59 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.7 1.77 USD |
+5.39
|
$9.34B 1.3B USD | $282.83M 39.33M USD | $11.87 1.65 USD | $13.15 1.83 USD | $9.34B 1.3B USD | 181.42 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
0
|
$9.29B 1.29B USD | $13.05M 1.82M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+0.8
|
$9.21B 1.28B USD | $7.25M 1.01M USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.53 1.05 USD |
-1.7
|
$8.98B 1.25B USD | $10.46M 1.45M USD | $7.5 1.04 USD | $7.74 1.08 USD | $8.98B 1.25B USD | 16.02 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.47 1.18 USD |
+1.8
|
$8.97B 1.25B USD | $20.71M 2.88M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.97B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
+1.39
|
$8.76B 1.22B USD | $4.84M 672.49K USD | $7.16 1 USD | $7.38 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
-0.2
|
$8.76B 1.22B USD | $20.66M 2.87M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.5 1.46 USD |
-0.28
|
$8.74B 1.21B USD | $6.72M 934.01K USD | $10.47 1.46 USD | $10.69 1.49 USD | $8.74B 1.21B USD | 14.58 | $0.72 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.96 1.25 USD |
-0.99
|
$8.69B 1.21B USD | $18.82M 2.62M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.69B 1.21B USD | 12.27 | $0.73 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
+0.19
|
$8.64B 1.2B USD | $26.45M 3.68M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.82 3.03 USD |
+2.01
|
$8.63B 1.2B USD | $2.94M 408.71K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.63B 1.2B USD | 38.96 | $0.56 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.63 0.92 USD |
-0.15
|
$8.61B 1.2B USD | $18.2M 2.53M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.61B 1.2B USD | 23.67 | $0.28 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $9.23M 1.28M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.41 1.45 USD |
+0.97
|
$8.33B 1.16B USD | $25.52M 3.55M USD | $10.23 1.42 USD | $10.54 1.47 USD | $8.33B 1.16B USD | 26.02 | $0.4 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.36 1.02 USD |
+10.01
|
$8.27B 1.15B USD | $52.11M 7.25M USD | $6.68 0.93 USD | $7.36 1.02 USD | $8.27B 1.15B USD | 92.00 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.09 1.54 USD |
-1.77
|
$8.15B 1.13B USD | $25.63M 3.56M USD | $11.02 1.53 USD | $11.38 1.58 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.18 4.06 USD |
+1.5
|
$8.05B 1.12B USD | $15.21M 2.11M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.05B 1.12B USD | 51.19 | $0.57 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.06 0.56 USD |
+0.74
|
$8.04B 1.12B USD | $13.16M 1.83M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.67 0.93 USD |
+1.99
|
$8.01B 1.11B USD | $12.45M 1.73M USD | $6.62 0.92 USD | $6.73 0.94 USD | $8.01B 1.11B USD | 47.64 | $0.14 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.69 0.93 USD |
+0.15
|
$7.98B 1.11B USD | $11.37M 1.58M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.98B 1.11B USD | 13.65 | $0.49 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.03 2.51 USD |
+2.1
|
$7.77B 1.08B USD | $3.92M 545.51K USD | $17.34 2.41 USD | $18.11 2.52 USD | $7.77B 1.08B USD | 38.36 | $0.47 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.44 3.82 USD |
+1.82
|
$7.69B 1.07B USD | $6.31M 876.94K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.69B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $11.13M 1.55M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $59.4 8.26 USD |
+10
|
$7.55B 1.05B USD | $8.86M 1.23M USD | $53.8 7.48 USD | $59.4 8.26 USD | $7.55B 1.05B USD | 848.57 | $0.07 0.009 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.8 0.67 USD |
+5.26
|
$7.53B 1.05B USD | $24.42M 3.4M USD | $4.56 0.63 USD | $4.81 0.67 USD | $7.53B 1.05B USD | 96.00 | $0.05 0.006 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.72 2.05 USD |
-0.67
|
$7.43B 1.03B USD | $5.78M 803.47K USD | $14.65 2.04 USD | $14.92 2.07 USD | $7.43B 1.03B USD | 34.23 | $0.43 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.92M 684.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-0.8
|
$7.37B 1.02B USD | $41.56M 5.78M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.7 2.6 USD |
+6.92
|
$7.35B 1.02B USD | $29.46M 4.1M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.35B 1.02B USD | 27.50 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.52 2.16 USD |
+1.97
|
$7.32B 1.02B USD | $11.48M 1.6M USD | $15.2 2.11 USD | $15.98 2.22 USD | $7.32B 1.02B USD | 45.64 | $0.34 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+0.84
|
$7.22B 1B USD | $1.65M 229.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.83 2.06 USD |
+2.13
|
$7.19B 999.46M USD | $6.74M 936.75K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.19B 999.46M USD | 23.17 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.08 3.77 USD |
+0.56
|
$7.03B 977.68M USD | $2.29M 317.93K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.03B 977.68M USD | 32.62 | $0.83 0.12 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
+2.12
|
$7.01B 975.04M USD | $3.85M 535.38K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 975.04M USD | 18.69 | $0.8 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.07 2.1 USD |
-0.13
|
$7.01B 974.4M USD | $7.84M 1.09M USD | $14.99 2.08 USD | $15.33 2.13 USD | $7.01B 974.4M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-1.04
|
$6.98B 970.04M USD | $4.35M 605.35K USD | $25.6 3.56 USD | $26.43 3.67 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.94 1.24 USD |
+1.13
|
$6.93B 962.96M USD | $25.49M 3.54M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.93B 962.96M USD | 29.79 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.44 2.29 USD |
+3.53
|
$6.92B 961.53M USD | $26.46M 3.68M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.92B 961.53M USD | 117.42 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $26.97M 3.75M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.17 1 USD |
-0.14
|
$6.83B 949.45M USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $6.83B 949.45M USD | 13.03 | $0.55 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $2.15M 298.44K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.78 2.06 USD |
+0.54
|
$6.7B 931.56M USD | $5.15M 716.68K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.7B 931.56M USD | 147.79 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.09 3.91 USD |
+2.11
|
$6.45B 896.83M USD | $3.04M 422.51K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.45B 896.83M USD | 15.10 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.64 0.92 USD |
+2
|
$6.42B 893.17M USD | $17.05M 2.37M USD | $6.46 0.9 USD | $6.65 0.92 USD | $6.42B 893.17M USD | 55.33 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.66 0.93 USD |
+3.74
|
$6.42B 892.05M USD | $31M 4.31M USD | $6.45 0.9 USD | $6.79 0.94 USD | $6.42B 892.05M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.96M 5.28M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
-0.16
|
$6.22B 865.43M USD | $2.94M 409.36K USD | $12.01 1.67 USD | $12.32 1.71 USD | $6.22B 865.43M USD | 13.47 | $0.9 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
-2.28
|
$6.21B 863.87M USD | $16.27M 2.26M USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25 3.48 USD |
-1.65
|
$6.2B 862.46M USD | $2.77M 385.48K USD | $24.93 3.47 USD | $25.58 3.56 USD | $6.2B 862.46M USD | 51.02 | $0.49 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.59 1.19 USD |
+2.26
|
$6.11B 849.47M USD | $13.25M 1.84M USD | $8.31 1.16 USD | $8.6 1.2 USD | $6.11B 849.47M USD | 286.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.02 1.12 USD |
+0.88
|
$6.08B 845.85M USD | $20.31M 2.82M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.08B 845.85M USD | 802.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+2.15
|
$6.04B 839.45M USD | $47.56M 6.61M USD | $5.05 0.7 USD | $5.3 0.74 USD | $6.04B 839.45M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
-0.8
|
$6.01B 835.81M USD | $29.99M 4.17M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.16 6 USD |
+0.96
|
$5.94B 826.19M USD | $1.57M 217.92K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.19M USD | 93.82 | $0.46 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.5 0.9 USD |
+1.09
|
$5.92B 823.65M USD | $30.73M 4.27M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.92B 823.65M USD | 59.09 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.58 2.03 USD |
+4.74
|
$5.92B 823.14M USD | $35.46M 4.93M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.92B 823.14M USD | 42.88 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.64 0.92 USD |
+2
|
$5.88B 818.01M USD | $13.67M 1.9M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.88B 818.01M USD | 51.07 | $0.13 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.3 2.13 USD |
-2.11
|
$5.87B 816.64M USD | $26.43M 3.67M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.87B 816.64M USD | 29.42 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
+1.35
|
$5.87B 816.25M USD | $39.64M 5.51M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.32 1.16 USD |
-0.24
|
$5.79B 804.41M USD | $59.9M 8.33M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.79B 804.41M USD | 104.00 | $0.08 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.99
|
$5.77B 801.62M USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
+0.62
|
$5.67B 788.6M USD | $24.71M 3.44M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.67B 788.6M USD | 13.94 | $0.35 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.95 1.94 USD |
-1.13
|
$5.66B 786.43M USD | $56.26M 7.82M USD | $13.74 1.91 USD | $14.36 2 USD | $5.66B 786.43M USD | 28.46 | $0.49 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.89 0.4 USD |
+0.7
|
$5.58B 776.26M USD | $41.7M 5.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $5.58B 776.26M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.94M 2.77M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.05 1.4 USD |
+2.97
|
$5.52B 767.21M USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.14 1.41 USD | $5.52B 767.21M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.13 0.85 USD |
+0.82
|
$5.49B 763.67M USD | $48.96M 6.81M USD | $5.95 0.83 USD | $6.21 0.86 USD | $5.49B 763.67M USD | 0 | -$0.08 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.29 0.87 USD |
+0.32
|
$5.49B 763.6M USD | $5.98M 832.05K USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-0.6
|
$5.49B 763.02M USD | $28.62M 3.98M USD | $1.66 0.23 USD | $1.68 0.23 USD | $5.49B 763.02M USD | 83.50 | $0.02 0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+2.15
|
$5.42B 753.74M USD | $32.72M 4.55M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.42B 753.74M USD | 142.50 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.2 2.81 USD |
+7.05
|
$5.32B 739.25M USD | $45.21M 6.29M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.32B 739.25M USD | 144.28 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.04
|
$5.29B 735.31M USD | $3.59M 499.62K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.55 0.77 USD |
+0.18
|
$5.25B 730.42M USD | $16.56M 2.3M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.25B 730.42M USD | 37.00 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $6.31M 877.07K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.11 1.96 USD |
+0.43
|
$5.22B 725.31M USD | $2.03M 282.16K USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.22B 725.31M USD | 108.53 | $0.13 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
+0.64
|
$5.21B 723.83M USD | $8.41M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.76 5.25 USD |
+2.53
|
$5.2B 723.64M USD | $3.2M 444.51K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.2B 723.64M USD | 49.03 | $0.77 0.11 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.89 1.24 USD |
-7.78
|
$5.2B 723.38M USD | $124.86M 17.36M USD | $8.81 1.22 USD | $9.7 1.35 USD | $5.2B 723.38M USD | 80.81 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}