Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $16.03M 2.23M USD | $15.58 2.17 USD | $16.13 2.24 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.09 1.54 USD |
-0.98
|
$11B 1.53B USD | $4.84M 673.2K USD | $11.05 1.54 USD | $11.19 1.56 USD | $11B 1.53B USD | 85.30 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.99 1.67 USD |
-8.68
|
$10.93B 1.52B USD | $154.39M 21.47M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.93B 1.52B USD | 74.93 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.83 1.51 USD |
-2.25
|
$10.89B 1.51B USD | $20.79M 2.89M USD | $10.82 1.5 USD | $11.13 1.55 USD | $10.89B 1.51B USD | 14.63 | $0.74 0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
0
|
$11.77B 1.51B USD | $197.37K 25.24K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.77B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-0.95
|
$10.81B 1.5B USD | $1.64M 228.24K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.81B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-2.25
|
$10.8B 1.5B USD | $16.83M 2.34M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.58 0.64 USD |
-0.43
|
$10.72B 1.49B USD | $2.36M 328.18K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.83 1.23 USD |
-1.23
|
$10.66B 1.48B USD | $6.32M 878.69K USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.66B 1.48B USD | 12.61 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.03 1.26 USD |
-1.85
|
$10.4B 1.45B USD | $13.41M 1.86M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.4B 1.45B USD | 11.88 | $0.76 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.79
|
$10.38B 1.44B USD | $1.55M 214.89K USD | $11.25 1.56 USD | $11.43 1.59 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $5.54 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.17 2.53 USD |
-1.25
|
$10.3B 1.43B USD | $8.61M 1.2M USD | $18.02 2.51 USD | $18.36 2.55 USD | $10.3B 1.43B USD | 30.79 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.39 4.64 USD |
-2.31
|
$10.29B 1.43B USD | $3.21M 446.61K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.29B 1.43B USD | 48.39 | $0.69 0.1 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-2.95
|
$10.22B 1.42B USD | $13.28M 1.85M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.22B 1.42B USD | 0 | -$0.7 -0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.74 1.49 USD |
-0.65
|
$9.99B 1.39B USD | $5.09M 708.2K USD | $10.68 1.48 USD | $10.81 1.5 USD | $9.99B 1.39B USD | 44.75 | $0.24 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.96 0.69 USD |
-1.78
|
$9.88B 1.37B USD | $13.58M 1.89M USD | $4.95 0.69 USD | $5.05 0.7 USD | $9.88B 1.37B USD | 27.55 | $0.18 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.14 1.41 USD |
-2.22
|
$9.77B 1.36B USD | $8.4M 1.17M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.77B 1.36B USD | 17.78 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.04 1.12 USD |
-2.55
|
$9.66B 1.34B USD | $19.68M 2.74M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.66B 1.34B USD | 50.25 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.35 2.55 USD |
-1.45
|
$9.56B 1.33B USD | $3.45M 479.03K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.56B 1.33B USD | 131.07 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $37.63 5.23 USD |
-1.1
|
$9.52B 1.32B USD | $2.03M 281.74K USD | $37.33 5.19 USD | $38.08 5.29 USD | $9.52B 1.32B USD | 48.87 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.47 3.12 USD |
-0.09
|
$9.47B 1.32B USD | $53.77M 7.48M USD | $21.6 3 USD | $23.26 3.23 USD | $9.47B 1.32B USD | 45.85 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.39 4.64 USD |
-9.34
|
$9.22B 1.28B USD | $15.39M 2.14M USD | $33.33 4.63 USD | $36.53 5.08 USD | $9.22B 1.28B USD | 58.57 | $0.57 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.59 1.06 USD |
-0.78
|
$9.05B 1.26B USD | $12.66M 1.76M USD | $7.55 1.05 USD | $7.7 1.07 USD | $9.05B 1.26B USD | 14.88 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
-1.4
|
$8.94B 1.24B USD | $8.88M 1.23M USD | $8.41 1.17 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.39 1.03 USD |
-0.14
|
$8.81B 1.23B USD | $4.18M 581.63K USD | $7.31 1.02 USD | $7.41 1.03 USD | $8.81B 1.23B USD | 15.72 | $0.47 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11 1.53 USD |
-2.91
|
$8.8B 1.22B USD | $17.22M 2.39M USD | $10.92 1.52 USD | $11.41 1.59 USD | $8.8B 1.22B USD | 27.50 | $0.4 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.54
|
$8.8B 1.22B USD | $5.27M 732.37K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.13 3.08 USD |
+0.23
|
$8.75B 1.22B USD | $1.16M 160.63K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.75B 1.22B USD | 39.51 | $0.56 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.77 1.08 USD |
+0.65
|
$8.73B 1.21B USD | $15.34M 2.13M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.73B 1.21B USD | 33.78 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.08 1.4 USD |
-1.08
|
$8.7B 1.21B USD | $4.42M 615.07K USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.7B 1.21B USD | 126.00 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
-0.91
|
$8.68B 1.21B USD | $11.82M 1.64M USD | $5.42 0.75 USD | $5.57 0.77 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $30.88 4.29 USD |
-2.92
|
$8.65B 1.2B USD | $12.68M 1.76M USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.65B 1.2B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.94 2.49 USD |
-0.44
|
$8.58B 1.19B USD | $3.01M 418.62K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.58B 1.19B USD | 52.76 | $0.34 0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.33 1.71 USD |
-1.44
|
$8.57B 1.19B USD | $12.92M 1.8M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.57B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.41 1.45 USD |
+0.48
|
$8.56B 1.19B USD | $13.67M 1.9M USD | $10.2 1.42 USD | $10.53 1.46 USD | $8.56B 1.19B USD | 208.19 | $0.05 0.006 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.78 6.5 USD |
+1.52
|
$8.46B 1.18B USD | $4.44M 617.89K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.46B 1.18B USD | 935.60 | $0.05 0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.2 2.39 USD |
-4.44
|
$8.4B 1.17B USD | $13.96M 1.94M USD | $17.1 2.38 USD | $17.96 2.5 USD | $8.4B 1.17B USD | 55.48 | $0.31 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.89 2.49 USD |
-2.56
|
$8.32B 1.16B USD | $20.29M 2.82M USD | $17.55 2.44 USD | $18.25 2.54 USD | $8.32B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.99 1.39 USD |
-0.5
|
$8.31B 1.16B USD | $2.75M 382.15K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.31B 1.16B USD | 13.87 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-2.3
|
$8.26B 1.15B USD | $14.44M 2.01M USD | $3.39 0.47 USD | $3.48 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.25 2.26 USD |
-1.28
|
$8.21B 1.14B USD | $5.63M 782.29K USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.21B 1.14B USD | 36.93 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.16B 1.13B USD | $13.53M 1.88M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.68 2.04 USD |
-2.39
|
$8.06B 1.12B USD | $50.87M 7.07M USD | $14.3 1.99 USD | $14.95 2.08 USD | $8.06B 1.12B USD | 734.00 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.13 1.69 USD |
-1.54
|
$8.06B 1.12B USD | $4.83M 671.47K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.06B 1.12B USD | 20.21 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.33 2.27 USD |
-0.12
|
$7.92B 1.1B USD | $4.16M 578.81K USD | $16.16 2.25 USD | $16.4 2.28 USD | $7.92B 1.1B USD | 25.51 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.07 2.51 USD |
-0.44
|
$7.79B 1.08B USD | $1.01M 140.93K USD | $18.04 2.51 USD | $18.23 2.53 USD | $7.79B 1.08B USD | 42.02 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.3 0.46 USD |
+2.8
|
$7.75B 1.08B USD | $39.36M 5.47M USD | $3.19 0.44 USD | $3.3 0.46 USD | $7.75B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.11 1.27 USD |
+3.64
|
$7.7B 1.07B USD | $35.97M 5M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.7B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.9 0.68 USD |
-1.21
|
$7.68B 1.07B USD | $37.56M 5.22M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.68B 1.07B USD | 98.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.16 0.3 USD |
-2.26
|
$7.67B 1.07B USD | $37.21M 5.17M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.67B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.7 4.27 USD |
-5.51
|
$7.62B 1.06B USD | $5.13M 713.32K USD | $30.16 4.19 USD | $32.2 4.48 USD | $7.62B 1.06B USD | 62.65 | $0.49 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.71 1.07 USD |
-1.15
|
$7.47B 1.04B USD | $2.22M 308.97K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.47B 1.04B USD | 10.56 | $0.73 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.56 1.33 USD |
-4.11
|
$7.41B 1.03B USD | $43.41M 6.04M USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.41B 1.03B USD | 31.86 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.45 3.96 USD |
-1.63
|
$7.39B 1.03B USD | $1.98M 275.78K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.39B 1.03B USD | 35.56 | $0.8 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $5.92M 822.97K USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
-0.65
|
$7.22B 1B USD | $1.46M 202.96K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.37 1.02 USD |
-3.03
|
$7.1B 987.15M USD | $24.1M 3.35M USD | $7.35 1.02 USD | $7.55 1.05 USD | $7.1B 987.15M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.9 2.07 USD |
-1.84
|
$7.09B 985.5M USD | $2.67M 371.04K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.09B 985.5M USD | 18.62 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.65 0.79 USD |
-1.4
|
$7.07B 983.26M USD | $3.61M 502.02K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.07B 983.26M USD | 17.12 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.06 2.09 USD |
-1.31
|
$7.02B 976.55M USD | $1.58M 219.54K USD | $15.04 2.09 USD | $15.28 2.12 USD | $7.02B 976.55M USD | 18.59 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7B 973.79M USD | $2.61M 362.43K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7B 973.79M USD | 154.50 | $0.1 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
-6.06
|
$6.98B 970.69M USD | $10.2M 1.42M USD | $39.73 5.52 USD | $42.38 5.89 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.47 1.32 USD |
-1.46
|
$6.96B 968.26M USD | $4.11M 571.37K USD | $9.45 1.31 USD | $9.65 1.34 USD | $6.96B 968.26M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.3 1.02 USD |
-0.54
|
$6.95B 966.67M USD | $5.25M 729.76K USD | $7.28 1.01 USD | $7.38 1.03 USD | $6.95B 966.67M USD | 22.81 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.22 3.51 USD |
-1.6
|
$6.84B 951.19M USD | $1.38M 191.75K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.84B 951.19M USD | 10.12 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.2 1.28 USD |
-1.18
|
$6.76B 940.56M USD | $29.51M 4.1M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.76B 940.56M USD | 131.42 | $0.07 0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-1.88
|
$6.68B 928.58M USD | $9.16M 1.27M USD | $9.22 1.28 USD | $9.57 1.33 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.52 1.32 USD |
-2.96
|
$6.62B 920.43M USD | $26.02M 3.62M USD | $9.46 1.32 USD | $9.66 1.34 USD | $6.62B 920.43M USD | 119.00 | $0.08 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.72 2.32 USD |
-2.56
|
$6.57B 913.92M USD | $5.2M 723.03K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.57B 913.92M USD | 24.58 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.69 0.79 USD |
-0.87
|
$6.57B 913.29M USD | $22.76M 3.16M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.57B 913.29M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.3 3.93 USD |
-1.53
|
$6.5B 903.54M USD | $1.95M 271.79K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.5B 903.54M USD | 15.21 | $1.86 0.26 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.42 1.03 USD |
+1.92
|
$6.48B 900.78M USD | $5.33M 740.62K USD | $7.18 1 USD | $7.45 1.04 USD | $6.48B 900.78M USD | 0 | -$0.28 -0.03 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.98 6.53 USD |
-1.26
|
$6.47B 899.32M USD | $2.4M 334.3K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.47B 899.32M USD | 102.13 | $0.46 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.02 1.39 USD |
-1.47
|
$6.31B 877M USD | $5.94M 825.93K USD | $9.98 1.39 USD | $10.17 1.41 USD | $6.31B 877M USD | 20.03 | $0.5 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.27B 872.06M USD | $23.63M 3.29M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.27B 872.06M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.66 1.62 USD |
-1.1
|
$6.25B 869.48M USD | $4.56M 634.1K USD | $11.58 1.61 USD | $11.8 1.64 USD | $6.25B 869.48M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.73 2.05 USD |
-1.41
|
$6.2B 861.52M USD | $1.98M 275.3K USD | $14.71 2.05 USD | $14.96 2.08 USD | $6.2B 861.52M USD | 105.21 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-1.26
|
$6.14B 854.25M USD | $14.76M 2.05M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.14B 854.25M USD | 0 | -$0.35 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.32 0.88 USD |
-1.4
|
$6.11B 850.13M USD | $7.65M 1.06M USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.11B 850.13M USD | 52.66 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-1.83
|
$6.1B 847.96M USD | $12.66M 1.76M USD | $8.03 1.12 USD | $8.2 1.14 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.64 2.17 USD |
-1.45
|
$6B 834.79M USD | $10.23M 1.42M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6B 834.79M USD | 40.10 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.69 0.93 USD |
-1.62
|
$5.93B 824.17M USD | $11.17M 1.55M USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.93B 824.17M USD | 47.78 | $0.14 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.26 0.87 USD |
-3.1
|
$5.93B 823.86M USD | $60.46M 8.41M USD | $6.24 0.87 USD | $6.72 0.93 USD | $5.93B 823.86M USD | 41.73 | $0.15 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.41
|
$5.87B 815.59M USD | $9.78M 1.36M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.83B 811.18M USD | $59.57M 8.28M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.83B 811.18M USD | 0 | -$0.06 -0.008 USD | |
| YANGGU HUATAI 300121.SZ | $12.96 1.8 USD |
-1.59
|
$5.82B 808.76M USD | $6.38M 887.76K USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.82B 808.76M USD | 31.60 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
-0.56
|
$5.78B 804.15M USD | $35.42M 4.92M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.18 1.97 USD |
-2.94
|
$5.76B 800.56M USD | $14.76M 2.05M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.76B 800.56M USD | 41.70 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.91 0.68 USD |
-1.6
|
$5.71B 793.44M USD | $7.47M 1.04M USD | $4.9 0.68 USD | $5 0.7 USD | $5.71B 793.44M USD | 11.97 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.95 4.44 USD |
-2.2
|
$5.68B 790.3M USD | $6.56M 911.92K USD | $31.88 4.43 USD | $32.69 4.55 USD | $5.68B 790.3M USD | 49.92 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.38 2.42 USD |
-2.74
|
$5.66B 786.52M USD | $7.75M 1.08M USD | $17.36 2.41 USD | $17.85 2.48 USD | $5.66B 786.52M USD | 0 | -$0.57 -0.07 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.62B 781.34M USD | $2.23M 310.11K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.62B 781.34M USD | 116.92 | $0.13 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.89 0.82 USD |
-2.48
|
$5.6B 778.86M USD | $17.09M 2.38M USD | $5.87 0.82 USD | $6.03 0.84 USD | $5.6B 778.86M USD | 147.25 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.52 1.32 USD |
-2.06
|
$5.57B 774.65M USD | $19.43M 2.7M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.57B 774.65M USD | 86.54 | $0.11 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.12 0.85 USD |
-1.92
|
$5.48B 761.67M USD | $39.54M 5.5M USD | $6.07 0.84 USD | $6.28 0.87 USD | $5.48B 761.67M USD | 0 | -$0.2 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.35 3.52 USD |
-6.46
|
$5.44B 756.54M USD | $6.62M 919.79K USD | $25.2 3.5 USD | $27.11 3.77 USD | $5.44B 756.54M USD | 101.40 | $0.25 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.41B 752.7M USD | $2.24M 311.26K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.41B 752.7M USD | 11.72 | $0.9 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.22 0.59 USD |
+9.9
|
$5.39B 748.87M USD | $64.5M 8.97M USD | $3.86 0.54 USD | $4.22 0.59 USD | $5.39B 748.87M USD | 0 | -$0.26 -0.03 USD | |
| YUANLI 300174.SZ | $14.65 2.04 USD |
-1.41
|
$5.34B 741.89M USD | $2.29M 317.83K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.34B 741.89M USD | 20.92 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}