Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (379)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (379)
Shenzhen (379)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (379)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.02 3.9 USD |
-9.99
|
CN¥14.15B 1.97B USD | CN¥44.56M 6.2M USD | CN¥28.02 3.9 USD | CN¥31.05 4.32 USD | CN¥14.15B 1.97B USD | 52.86 | CN¥0.53 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
+0.55
|
CN¥13.96B 1.94B USD | CN¥15.31M 2.13M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.04B 1.92B USD | HK$209.90K 26.84K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.04B 1.92B USD | 0 | -HK$1.08 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
-1.75
|
CN¥13.57B 1.89B USD | CN¥3.97M 551.94K USD | CN¥31.05 4.32 USD | CN¥33.15 4.61 USD | CN¥13.57B 1.89B USD | 67.02 | CN¥0.47 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.90 5.13 USD |
+0.49
|
CN¥13.52B 1.88B USD | CN¥3.65M 507.79K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.52B 1.88B USD | 119.03 | CN¥0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.97 2.22 USD |
-4.03
|
CN¥13.49B 1.88B USD | CN¥188.82M 26.25M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.08 1.54 USD |
-0.18
|
CN¥13.21B 1.84B USD | CN¥82.41M 11.46M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.21B 1.84B USD | 13.67 | CN¥0.81 0.11 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.08 3.21 USD |
+1.1
|
CN¥13.09B 1.82B USD | CN¥15.33M 2.13M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.09B 1.82B USD | 37.83 | CN¥0.61 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥12.50M 1.74M USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.13 1.96 USD |
+0.21
|
CN¥13.04B 1.81B USD | CN¥37.37M 5.2M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.04B 1.81B USD | 52.33 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥13.00B 1.81B USD | CN¥28.53M 3.97M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥13.00B 1.81B USD | 369.00 | CN¥0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥12.98B 1.8B USD | CN¥46.85M 6.51M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.52 0.77 USD |
+9.31
|
CN¥12.97B 1.8B USD | CN¥366.86M 51.01M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥104.80M 14.57M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥12.81B 1.78B USD | CN¥30.38M 4.22M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.81B 1.78B USD | 44.92 | CN¥0.13 0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.20 1.84 USD |
-2.65
|
CN¥12.77B 1.78B USD | CN¥175.01M 24.33M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥12.77B 1.78B USD | 14.04 | CN¥0.94 0.13 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.05 6.82 USD |
+1.64
|
CN¥12.74B 1.77B USD | CN¥24.02M 3.34M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.74B 1.77B USD | 72.13 | CN¥0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.40 1.72 USD |
-2.75
|
CN¥12.46B 1.73B USD | CN¥21.03M 2.92M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.46B 1.73B USD | 18.78 | CN¥0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.32 3.8 USD |
+2.71
|
CN¥12.38B 1.72B USD | CN¥13.56M 1.89M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.38B 1.72B USD | 273.19 | CN¥0.10 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.87 3.46 USD |
+0.28
|
CN¥11.90B 1.65B USD | CN¥6.55M 911.26K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.90B 1.65B USD | 65.44 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥6.97M 968.8K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.48 1.46 USD |
+0.19
|
CN¥11.88B 1.65B USD | CN¥11.73M 1.63M USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.88B 1.65B USD | 47.63 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.28 1.43 USD |
-0.1
|
CN¥11.84B 1.65B USD | CN¥25.94M 3.61M USD | CN¥10.15 1.41 USD | CN¥10.43 1.45 USD | CN¥11.84B 1.65B USD | 12.09 | CN¥0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.88 4.15 USD |
+3.53
|
CN¥11.82B 1.64B USD | CN¥12.11M 1.68M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.82B 1.64B USD | 87.88 | CN¥0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥11.81B 1.64B USD | CN¥187.81M 26.11M USD | CN¥12.93 1.8 USD | CN¥13.70 1.9 USD | CN¥11.81B 1.64B USD | 30.85 | CN¥0.42 0.06 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.61 1.75 USD |
+1.86
|
CN¥11.71B 1.63B USD | CN¥30.88M 4.29M USD | CN¥12.37 1.72 USD | CN¥12.74 1.77 USD | CN¥11.71B 1.63B USD | 252.19 | CN¥0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.59 2.86 USD |
+2.34
|
CN¥11.70B 1.63B USD | CN¥8.25M 1.15M USD | CN¥20.10 2.79 USD | CN¥20.67 2.87 USD | CN¥11.70B 1.63B USD | 21.22 | CN¥0.97 0.13 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$1.52M 194.26K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.54B 1.6B USD | CN¥23.87M 3.32M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.31 1.71 USD |
+1.15
|
CN¥11.33B 1.58B USD | CN¥5.21M 724.89K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.33B 1.58B USD | 34.19 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.33 2.55 USD |
+0.66
|
CN¥11.29B 1.57B USD | CN¥2.09M 291.25K USD | CN¥18.11 2.52 USD | CN¥18.44 2.56 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥11.21B 1.56B USD | CN¥18.78M 2.61M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.58 0.64 USD |
-0.87
|
CN¥11.13B 1.55B USD | CN¥31.27M 4.35M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥11.13B 1.55B USD | 50.88 | CN¥0.09 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.37 1.86 USD |
+0.45
|
CN¥11.09B 1.54B USD | CN¥9.23M 1.28M USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥11.09B 1.54B USD | 15.02 | CN¥0.89 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.07 2.79 USD |
-0.74
|
CN¥10.69B 1.49B USD | CN¥7.21M 1M USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.81 5.26 USD |
+1.34
|
CN¥10.48B 1.46B USD | CN¥6.82M 948.14K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.48B 1.46B USD | 64.08 | CN¥0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.08 1.82 USD |
+1.16
|
CN¥10.47B 1.46B USD | CN¥20.22M 2.81M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥10.47B 1.46B USD | 22.55 | CN¥0.58 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
0
|
CN¥10.45B 1.45B USD | CN¥14.24M 1.98M USD | CN¥18.99 2.64 USD | CN¥19.75 2.75 USD | CN¥10.45B 1.45B USD | 50.10 | CN¥0.38 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥10.44B 1.45B USD | CN¥12.51M 1.74M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.44B 1.45B USD | 13.80 | CN¥0.78 0.11 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.79 1.5 USD |
+3.85
|
CN¥10.44B 1.45B USD | CN¥210.95M 29.33M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥10.44B 1.45B USD | 89.91 | CN¥0.12 0.02 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.66 1.2 USD |
+0.12
|
CN¥10.33B 1.44B USD | CN¥10.29M 1.43M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.33B 1.44B USD | 13.74 | CN¥0.63 0.09 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.10 5.71 USD |
-0.89
|
CN¥10.27B 1.43B USD | CN¥4.74M 658.76K USD | CN¥40.65 5.65 USD | CN¥41.70 5.8 USD | CN¥10.27B 1.43B USD | 56.30 | CN¥0.73 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.25 1.84 USD |
-2.21
|
CN¥10.26B 1.43B USD | CN¥35.61M 4.95M USD | CN¥13.16 1.83 USD | CN¥13.67 1.9 USD | CN¥10.26B 1.43B USD | 40.15 | CN¥0.33 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.37 3.39 USD |
+2.39
|
CN¥10.25B 1.43B USD | CN¥37.73M 5.25M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.25B 1.43B USD | 87.03 | CN¥0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥33.80M 4.7M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.63 2.17 USD |
-1.39
|
CN¥9.84B 1.37B USD | CN¥54.83M 7.62M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.84B 1.37B USD | 43.41 | CN¥0.36 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.95 3.47 USD |
+2.04
|
CN¥9.81B 1.36B USD | CN¥57.79M 8.04M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.81B 1.36B USD | 31.98 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.10 5.3 USD |
-2.88
|
CN¥9.45B 1.31B USD | CN¥6.78M 942.55K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.45B 1.31B USD | 61.45 | CN¥0.62 0.09 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.14B 1.27B USD | CN¥4.43M 616.37K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.93 3.88 USD |
+2.95
|
CN¥9.09B 1.26B USD | CN¥66.78M 9.28M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.45 2.57 USD |
+1.65
|
CN¥8.97B 1.25B USD | CN¥18.31M 2.55M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.97B 1.25B USD | 38.43 | CN¥0.48 0.07 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥8.97B 1.25B USD | CN¥83.43M 11.6M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥8.97B 1.25B USD | 121.59 | CN¥0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥8.87B 1.23B USD | CN¥16.59M 2.31M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.29 1.85 USD |
-0.3
|
CN¥8.83B 1.23B USD | CN¥9.29M 1.29M USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.83B 1.23B USD | 24.16 | CN¥0.55 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+2.13
|
CN¥8.75B 1.22B USD | CN¥116.42M 16.19M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.75B 1.22B USD | 69.63 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥25.31M 3.52M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥8.72B 1.21B USD | CN¥15.02M 2.09M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.80 2.47 USD |
-1.28
|
CN¥8.69B 1.21B USD | CN¥14.85M 2.06M USD | CN¥17.69 2.46 USD | CN¥18.20 2.53 USD | CN¥8.69B 1.21B USD | 98.88 | CN¥0.18 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥19.38M 2.7M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.66B 1.2B USD | 1054.00 | CN¥0.01 0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥8.61B 1.2B USD | CN¥11.32M 1.57M USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥14.85M 2.06M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥50.72M 7.05M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.28 0.73 USD |
+0.38
|
CN¥8.45B 1.17B USD | CN¥17.96M 2.5M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.45B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.92 2.63 USD |
+2.94
|
CN¥8.40B 1.17B USD | CN¥25.85M 3.59M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.40B 1.17B USD | 20.12 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥8.26B 1.15B USD | CN¥26.82M 3.73M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.26B 1.15B USD | 159.00 | CN¥0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥47.05 6.54 USD |
-6.61
|
CN¥8.23B 1.14B USD | CN¥11.93M 1.66M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.23B 1.14B USD | 127.16 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥84.08M 11.69M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.85 1.23 USD |
+4.12
|
CN¥7.97B 1.11B USD | CN¥202.77M 28.19M USD | CN¥8.46 1.18 USD | CN¥9.35 1.3 USD | CN¥7.97B 1.11B USD | 13.01 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+0.45
|
CN¥7.94B 1.1B USD | CN¥15.08M 2.1M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.58 5.09 USD |
-3.99
|
CN¥7.75B 1.08B USD | CN¥3.94M 547.72K USD | CN¥36.48 5.07 USD | CN¥38.78 5.39 USD | CN¥7.75B 1.08B USD | 107.58 | CN¥0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.94 1.1 USD |
+1.93
|
CN¥7.65B 1.06B USD | CN¥41.14M 5.72M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥7.60B 1.06B USD | CN¥119.47M 16.61M USD | CN¥4.84 0.67 USD | CN¥5.20 0.72 USD | CN¥7.60B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.43 USD |
+3.74
|
CN¥7.54B 1.05B USD | CN¥32.03M 4.45M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.90 5.83 USD |
+6.86
|
CN¥7.54B 1.05B USD | CN¥13.34M 1.85M USD | CN¥38.91 5.41 USD | CN¥42.00 5.84 USD | CN¥7.54B 1.05B USD | 64.46 | CN¥0.65 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥128.50M 17.87M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.15 2.38 USD |
-1.44
|
CN¥7.42B 1.03B USD | CN¥9.87M 1.37M USD | CN¥17.09 2.38 USD | CN¥17.60 2.45 USD | CN¥7.42B 1.03B USD | 45.13 | CN¥0.38 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.00 2.78 USD |
+5.6
|
CN¥7.39B 1.03B USD | CN¥38.05M 5.29M USD | CN¥19.26 2.68 USD | CN¥20.83 2.9 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥7.31B 1.02B USD | CN¥20.86M 2.9M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.31B 1.02B USD | 81.38 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
0
|
CN¥7.21B 1B USD | CN¥8.78M 1.22M USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.15 1.13 USD |
-0.49
|
CN¥7.12B 989.4M USD | CN¥5.70M 792.33K USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.12B 989.4M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.68 1.76 USD |
-1.71
|
CN¥7.09B 986.32M USD | CN¥33.43M 4.65M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥7.09B 986.32M USD | 45.28 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥7.07B 982.51M USD | CN¥26.57M 3.69M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.07B 982.51M USD | 13.51 | CN¥0.45 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.71 2.05 USD |
+0.75
|
CN¥6.86B 953.86M USD | CN¥2.33M 324.51K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥6.86B 953.86M USD | 18.16 | CN¥0.81 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥6.83B 949.23M USD | CN¥27.90M 3.88M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.83B 949.23M USD | 33.12 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
+1.46
|
CN¥6.79B 943.67M USD | CN¥21.49M 2.99M USD | CN¥7.55 1.05 USD | CN¥7.69 1.07 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
0
|
CN¥6.79B 943.66M USD | CN¥27.74M 3.86M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.65 3.43 USD |
+1.78
|
CN¥6.78B 942.09M USD | CN¥51.46M 7.16M USD | CN¥24.06 3.35 USD | CN¥25.92 3.6 USD | CN¥6.78B 942.09M USD | 18.25 | CN¥1.35 0.19 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.13 2.1 USD |
+2.16
|
CN¥6.74B 936.64M USD | CN¥8.40M 1.17M USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.74B 936.64M USD | 39.81 | CN¥0.38 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.04 0.28 USD |
+2
|
CN¥6.70B 932.08M USD | CN¥180.18M 25.05M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.70B 932.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥6.69B 930.02M USD | CN¥76.63M 10.65M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.69B 930.02M USD | 103.50 | CN¥0.04 0.005 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.42 2.42 USD |
+1.63
|
CN¥6.69B 929.8M USD | CN¥5.13M 712.63K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.69B 929.8M USD | 87.09 | CN¥0.20 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.72 1.21 USD |
+1.99
|
CN¥6.61B 919.68M USD | CN¥23.11M 3.21M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.61B 919.68M USD | 51.29 | CN¥0.17 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
+1.91
|
CN¥6.61B 919.36M USD | CN¥5.03M 699.93K USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.27 4.21 USD |
-4.54
|
CN¥6.61B 919.34M USD | CN¥17.11M 2.38M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.61B 919.34M USD | 52.18 | CN¥0.58 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.92 1.24 USD |
+2.53
|
CN¥6.56B 911.93M USD | CN¥80.80M 11.23M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.56B 911.93M USD | 127.42 | CN¥0.07 0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.34 0.88 USD |
+5.67
|
CN¥6.55B 910.43M USD | CN¥217.62M 30.26M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.55B 910.43M USD | 126.79 | CN¥0.05 0.006 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.55 2.16 USD |
+9.35
|
CN¥6.49B 902.9M USD | CN¥37.03M 5.15M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.49B 902.9M USD | 172.77 | CN¥0.09 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.53 1.33 USD |
-2.95
|
CN¥6.48B 901.19M USD | CN¥43.55M 6.06M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.48B 901.19M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥24.94M 3.47M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}