![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (376)
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.09 1.68 USD |
+4.77
|
$11.19B 1.56B USD | $37.96M 5.28M USD | $11.38 1.58 USD | $12.38 1.72 USD | $11.19B 1.56B USD | 0 | -$0.71 -0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.61 2.45 USD |
-1.12
|
$11.15B 1.55B USD | $817.8K 113.71K USD | $17.56 2.44 USD | $17.9 2.49 USD | $11.15B 1.55B USD | 16.61 | $1.06 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.43 1.03 USD |
-1.46
|
$11.04B 1.54B USD | $2.68M 371.99K USD | $7.42 1.03 USD | $7.57 1.05 USD | $11.04B 1.54B USD | 0 | -$0.21 -0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.23 0.87 USD |
-0.95
|
$10.97B 1.53B USD | $4.25M 591K USD | $6.23 0.87 USD | $6.35 0.88 USD | $10.97B 1.53B USD | 0 | -$0.05 -0.006 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $12.94 1.8 USD |
-0.46
|
$10.64B 1.48B USD | $3.43M 477.1K USD | $12.91 1.8 USD | $13.06 1.82 USD | $10.64B 1.48B USD | 99.53 | $0.13 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.22 1.56 USD |
+0.63
|
$10.44B 1.45B USD | $11.05M 1.54M USD | $11.07 1.54 USD | $11.25 1.56 USD | $10.44B 1.45B USD | 21.16 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.75 2.33 USD |
-2.33
|
$10.32B 1.43B USD | $5.94M 825.39K USD | $16.4 2.28 USD | $17.15 2.38 USD | $10.32B 1.43B USD | 42.94 | $0.39 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-1.6
|
$10.3B 1.43B USD | $4.48M 622.26K USD | $5.54 0.77 USD | $5.66 0.79 USD | $10.3B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.22 5.04 USD |
-2.51
|
$10.15B 1.41B USD | $2.73M 379.99K USD | $36.18 5.03 USD | $37.07 5.15 USD | $10.15B 1.41B USD | 0 | -$5.23 -0.7 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11 1.53 USD |
-0.9
|
$10.13B 1.41B USD | $1M 139.15K USD | $10.98 1.53 USD | $11.11 1.54 USD | $10.13B 1.41B USD | 14.10 | $0.78 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $19.76M 2.75M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.15 0.58 USD |
+3.49
|
$10.08B 1.4B USD | $51.25M 7.13M USD | $3.98 0.55 USD | $4.22 0.59 USD | $10.08B 1.4B USD | 0 | -$0.59 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.36 1.16 USD |
-1.53
|
$10.03B 1.39B USD | $2.12M 294.34K USD | $8.35 1.16 USD | $8.52 1.18 USD | $10.03B 1.39B USD | 104.50 | $0.08 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.51 0.49 USD |
+0.29
|
$9.91B 1.38B USD | $14.7M 2.04M USD | $3.48 0.48 USD | $3.57 0.5 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.91 0.68 USD |
-1.01
|
$9.78B 1.36B USD | $3.35M 466.24K USD | $4.9 0.68 USD | $4.97 0.69 USD | $9.78B 1.36B USD | 25.84 | $0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.21 1.28 USD |
+1.77
|
$9.76B 1.36B USD | $12.26M 1.7M USD | $9 1.25 USD | $9.46 1.32 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.84 1.09 USD |
-1.01
|
$9.47B 1.32B USD | $2.54M 353.55K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.47B 1.32B USD | 11.20 | $0.7 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.36 2.69 USD |
-1.97
|
$9.45B 1.31B USD | $5.26M 730.98K USD | $19.36 2.69 USD | $20.1 2.79 USD | $9.45B 1.31B USD | 49.64 | $0.39 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.46 1.04 USD |
-1.58
|
$9.28B 1.29B USD | $3.62M 502.77K USD | $7.44 1.03 USD | $7.57 1.05 USD | $9.28B 1.29B USD | 15.87 | $0.47 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.34 1.85 USD |
-0.22
|
$9.2B 1.28B USD | $1.38M 191.73K USD | $13.28 1.85 USD | $13.6 1.89 USD | $9.2B 1.28B USD | 43.03 | $0.31 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.49 1.32 USD |
-0.21
|
$9.13B 1.27B USD | $6.42M 892.34K USD | $9.33 1.3 USD | $9.55 1.33 USD | $9.13B 1.27B USD | 28.75 | $0.33 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.61 1.06 USD |
+0.66
|
$9.07B 1.26B USD | $920.9K 128.05K USD | $7.52 1.05 USD | $7.64 1.06 USD | $9.07B 1.26B USD | 16.91 | $0.45 0.06 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.86 2.9 USD |
-0.38
|
$8.99B 1.25B USD | $328.9K 45.73K USD | $20.82 2.89 USD | $21.03 2.92 USD | $8.99B 1.25B USD | 34.19 | $0.61 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.83 1.23 USD |
-0.67
|
$8.88B 1.23B USD | $1.89M 262.32K USD | $8.82 1.23 USD | $8.91 1.24 USD | $8.88B 1.23B USD | 20.53 | $0.43 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $19.43 2.7 USD |
+1.73
|
$8.81B 1.22B USD | $3.31M 459.91K USD | $19.01 2.64 USD | $19.57 2.72 USD | $8.81B 1.22B USD | 388.60 | $0.05 0.006 USD | |
| PhiChem Corporation 300398.SZ | $16.51 2.3 USD |
+2.36
|
$8.75B 1.22B USD | $6.9M 960.01K USD | $16.09 2.24 USD | $16.92 2.35 USD | $8.75B 1.22B USD | 82.54 | $0.2 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.5 1.46 USD |
-1.04
|
$8.74B 1.21B USD | $1.97M 273.93K USD | $10.49 1.46 USD | $10.65 1.48 USD | $8.74B 1.21B USD | 12.50 | $0.84 0.12 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-1.08
|
$8.73B 1.21B USD | $2.31M 321.11K USD | $10.12 1.41 USD | $10.26 1.43 USD | $8.73B 1.21B USD | 46.00 | $0.22 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.07 3.07 USD |
-0.9
|
$8.73B 1.21B USD | $1.18M 163.71K USD | $22.02 3.06 USD | $22.52 3.13 USD | $8.73B 1.21B USD | 26.59 | $0.83 0.12 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.81 1.64 USD |
-0.42
|
$8.68B 1.21B USD | $2.83M 393.45K USD | $11.8 1.64 USD | $12.03 1.67 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.54 2.58 USD |
-1.38
|
$8.62B 1.2B USD | $7.24M 1.01M USD | $18.52 2.58 USD | $19.14 2.66 USD | $8.62B 1.2B USD | 0 | -$0.33 -0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.17 1.41 USD |
+0.69
|
$8.59B 1.19B USD | $44.72M 6.22M USD | $9.9 1.38 USD | $10.5 1.46 USD | $8.59B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.89 1.79 USD |
+0.55
|
$8.57B 1.19B USD | $1.95M 271.62K USD | $12.77 1.78 USD | $13.05 1.81 USD | $8.57B 1.19B USD | 22.22 | $0.58 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.3 1.71 USD |
+2.93
|
$8.55B 1.19B USD | $15.81M 2.2M USD | $11.96 1.66 USD | $12.42 1.73 USD | $8.55B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.34 1.02 USD |
-0.94
|
$8.45B 1.18B USD | $2.99M 415.86K USD | $7.34 1.02 USD | $7.43 1.03 USD | $8.45B 1.18B USD | 10.63 | $0.69 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.9 4.44 USD |
-1.79
|
$8.28B 1.15B USD | $6.99M 971.49K USD | $31.52 4.38 USD | $32.16 4.47 USD | $8.28B 1.15B USD | 40.89 | $0.78 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.27 3.37 USD |
-0.9
|
$8.25B 1.15B USD | $3.31M 460.36K USD | $24.16 3.36 USD | $24.52 3.41 USD | $8.25B 1.15B USD | 12.25 | $1.98 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.38 0.47 USD |
+0.9
|
$7.94B 1.1B USD | $18.34M 2.55M USD | $3.31 0.46 USD | $3.38 0.47 USD | $7.94B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.26 0.87 USD |
-0.79
|
$7.9B 1.1B USD | $1.99M 276.86K USD | $6.23 0.87 USD | $6.31 0.88 USD | $7.9B 1.1B USD | 28.45 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.8
|
$7.86B 1.09B USD | $3.21M 445.86K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.86B 1.09B USD | 43.60 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.93 0.96 USD |
-0.29
|
$7.79B 1.08B USD | $3.68M 511.31K USD | $6.88 0.96 USD | $7 0.97 USD | $7.79B 1.08B USD | 86.62 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.33 2.13 USD |
-1.98
|
$7.74B 1.08B USD | $4.49M 624.32K USD | $15.3 2.13 USD | $15.66 2.18 USD | $7.74B 1.08B USD | 37.39 | $0.41 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.62 3.84 USD |
+1.43
|
$7.62B 1.06B USD | $12.12M 1.69M USD | $26.02 3.62 USD | $27.96 3.89 USD | $7.62B 1.06B USD | 60.04 | $0.46 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.68 2.18 USD |
-2.06
|
$7.6B 1.06B USD | $3.4M 472.64K USD | $15.67 2.18 USD | $16.08 2.24 USD | $7.6B 1.06B USD | 19.84 | $0.79 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.81 1.36 USD |
-1.9
|
$7.6B 1.06B USD | $36.25M 5.04M USD | $9.78 1.36 USD | $10.2 1.42 USD | $7.6B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.83 0.53 USD |
-0.78
|
$7.58B 1.05B USD | $1.83M 254.28K USD | $3.83 0.53 USD | $3.87 0.54 USD | $7.58B 1.05B USD | 29.46 | $0.13 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.99 0.83 USD |
-0.99
|
$7.49B 1.04B USD | $1.32M 183.15K USD | $5.99 0.83 USD | $6.06 0.84 USD | $7.49B 1.04B USD | 15.35 | $0.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.73 0.66 USD |
-1.25
|
$7.42B 1.03B USD | $1.22M 169.77K USD | $4.73 0.66 USD | $4.8 0.67 USD | $7.42B 1.03B USD | 157.66 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $53.85 7.49 USD |
-1.88
|
$7.41B 1.03B USD | $1.58M 220.16K USD | $53.81 7.48 USD | $55.76 7.75 USD | $7.41B 1.03B USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.75 1.08 USD |
-0.64
|
$7.38B 1.03B USD | $2.15M 299.33K USD | $7.74 1.08 USD | $7.82 1.09 USD | $7.38B 1.03B USD | 9.22 | $0.84 0.12 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.74 2.47 USD |
+1.66
|
$7.35B 1.02B USD | $2.37M 329.81K USD | $17.3 2.41 USD | $17.76 2.47 USD | $7.35B 1.02B USD | 110.87 | $0.16 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.59 0.64 USD |
-2.13
|
$7.34B 1.02B USD | $3.15M 438.24K USD | $4.59 0.64 USD | $4.72 0.66 USD | $7.34B 1.02B USD | 0 | -$0.89 -0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.59 1.89 USD |
+3.98
|
$7.29B 1.01B USD | $19.51M 2.71M USD | $13.5 1.88 USD | $13.97 1.94 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.59 0.78 USD |
-0.36
|
$7.26B 1.01B USD | $1.87M 259.43K USD | $5.58 0.78 USD | $5.61 0.78 USD | $7.26B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.55 1.33 USD |
+0.32
|
$7.24B 1.01B USD | $4.66M 648.14K USD | $9.46 1.32 USD | $9.62 1.34 USD | $7.24B 1.01B USD | 955.00 | $0.01 0.001 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.98 0.41 USD |
+1.02
|
$7.22B 1B USD | $99.56M 13.84M USD | $2.9 0.4 USD | $3.09 0.43 USD | $7.22B 1B USD | 0 | -$0.29 -0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
0
|
$7.14B 992.14M USD | $43.99M 6.12M USD | $2 0.28 USD | $2.05 0.29 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Rianlon Corporation 300596.SZ | $31.01 4.31 USD |
-1.15
|
$7.12B 990.06M USD | $662.8K 92.16K USD | $31 4.31 USD | $31.4 4.37 USD | $7.12B 990.06M USD | 18.13 | $1.71 0.24 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.66 0.93 USD |
-3.2
|
$7.12B 989.9M USD | $53.75M 7.47M USD | $6.54 0.91 USD | $6.74 0.94 USD | $7.12B 989.9M USD | 0 | -$0.03 -0.004 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.85 1.23 USD |
+2.9
|
$7.08B 984.96M USD | $8.4M 1.17M USD | $8.68 1.21 USD | $9.12 1.27 USD | $7.08B 984.96M USD | 38.47 | $0.23 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $6.09 0.85 USD |
+2.35
|
$7.03B 977.49M USD | $19M 2.64M USD | $5.94 0.83 USD | $6.15 0.86 USD | $7.03B 977.49M USD | 203.00 | $0.03 0.004 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.25 1.01 USD |
-0.14
|
$7.03B 977.21M USD | $4.85M 674.69K USD | $7.19 1 USD | $7.28 1.01 USD | $7.03B 977.21M USD | 15.10 | $0.48 0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.96 1.52 USD |
-1.62
|
$6.9B 959.28M USD | $4.02M 558.37K USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.9B 959.28M USD | 19.57 | $0.56 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.44 2.42 USD |
-0.63
|
$6.86B 953.28M USD | $15.29M 2.13M USD | $17.21 2.39 USD | $17.68 2.46 USD | $6.86B 953.28M USD | 27.25 | $0.64 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.85 1.09 USD |
+9.94
|
$6.85B 952.98M USD | $28.15M 3.91M USD | $7.14 0.99 USD | $7.85 1.09 USD | $6.85B 952.98M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.13 2.24 USD |
-0.98
|
$6.78B 943.4M USD | $1.1M 153.42K USD | $16.11 2.24 USD | $16.41 2.28 USD | $6.78B 943.4M USD | 89.61 | $0.18 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.98 0.97 USD |
+0.14
|
$6.75B 938.91M USD | $18.66M 2.59M USD | $6.89 0.96 USD | $7.08 0.98 USD | $6.75B 938.91M USD | 69.79 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.64 3.43 USD |
-0.2
|
$6.68B 929.31M USD | $5.03M 699.68K USD | $24.57 3.42 USD | $25.35 3.52 USD | $6.68B 929.31M USD | 12.25 | $2.01 0.28 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.28 1.01 USD |
-0.82
|
$6.45B 896.85M USD | $2.46M 341.41K USD | $7.28 1.01 USD | $7.36 1.02 USD | $6.45B 896.85M USD | 56.00 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.93 0.27 USD |
0
|
$6.34B 881.82M USD | $45.09M 6.27M USD | $1.9 0.26 USD | $1.94 0.27 USD | $6.34B 881.82M USD | 0 | -$0.1 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.57 0.91 USD |
-1.65
|
$6.33B 880M USD | $2.52M 350.95K USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.33B 880M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $19.19 2.67 USD |
+2.62
|
$6.32B 878.23M USD | $7.9M 1.1M USD | $18.68 2.6 USD | $19.8 2.75 USD | $6.32B 878.23M USD | 43.61 | $0.44 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.33 1.85 USD |
-0.07
|
$6.24B 867.93M USD | $1.19M 165.76K USD | $13.24 1.84 USD | $13.37 1.86 USD | $6.24B 867.93M USD | 17.08 | $0.78 0.11 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
-0.66
|
$6.22B 865.43M USD | $312.8K 43.49K USD | $12.11 1.68 USD | $12.27 1.71 USD | $6.22B 865.43M USD | 13.04 | $0.93 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.81 0.95 USD |
-1.02
|
$6.21B 862.93M USD | $3.45M 479.82K USD | $6.81 0.95 USD | $6.94 0.96 USD | $6.21B 862.93M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.64 1.9 USD |
-3.06
|
$6.11B 849.74M USD | $3.16M 438.81K USD | $13.63 1.9 USD | $13.99 1.95 USD | $6.11B 849.74M USD | 44.00 | $0.31 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.53 1.19 USD |
-2.07
|
$6.07B 843.53M USD | $4.11M 570.83K USD | $8.51 1.18 USD | $8.72 1.21 USD | $6.07B 843.53M USD | 121.85 | $0.07 0.009 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.48 1.87 USD |
-0.37
|
$6.05B 841.02M USD | $2.83M 393.83K USD | $13.3 1.85 USD | $13.68 1.9 USD | $6.05B 841.02M USD | 24.96 | $0.54 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.62 1.34 USD |
0
|
$6.01B 835.46M USD | $3.59M 498.53K USD | $9.59 1.33 USD | $9.76 1.36 USD | $6.01B 835.46M USD | 35.62 | $0.27 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.31 2.27 USD |
-1.69
|
$5.97B 829.68M USD | $2.64M 366.82K USD | $16.3 2.27 USD | $16.56 2.3 USD | $5.97B 829.68M USD | 21.46 | $0.76 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.79 1.5 USD |
-2.44
|
$5.92B 823.71M USD | $11.71M 1.63M USD | $10.77 1.5 USD | $11.18 1.55 USD | $5.92B 823.71M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.6 3.28 USD |
+5.73
|
$5.86B 814.16M USD | $22.34M 3.11M USD | $21.3 2.96 USD | $24.33 3.38 USD | $5.86B 814.16M USD | 67.42 | $0.35 0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.8 2.2 USD |
-1
|
$5.84B 812.18M USD | $526.8K 73.25K USD | $15.79 2.2 USD | $16 2.22 USD | $5.84B 812.18M USD | 54.48 | $0.29 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.32 0.6 USD |
-1.14
|
$5.62B 781.86M USD | $1.88M 261.35K USD | $4.32 0.6 USD | $4.38 0.61 USD | $5.62B 781.86M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.55 3.14 USD |
+0.49
|
$5.59B 777.46M USD | $1.51M 209.37K USD | $22.45 3.12 USD | $23.04 3.2 USD | $5.59B 777.46M USD | 23.01 | $0.98 0.14 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.95 0.69 USD |
+2.27
|
$5.58B 776.4M USD | $55.45M 7.71M USD | $4.75 0.66 USD | $4.99 0.69 USD | $5.58B 776.4M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.9 4.44 USD |
+6.26
|
$5.49B 762.69M USD | $27.26M 3.79M USD | $27.65 3.84 USD | $35.35 4.92 USD | $5.49B 762.69M USD | 0 | -$1.36 -0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.28 1.85 USD |
-0.6
|
$5.39B 749.75M USD | $2.23M 310.59K USD | $13.26 1.84 USD | $13.47 1.87 USD | $5.39B 749.75M USD | 39.05 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.79 0.39 USD |
+0.36
|
$5.39B 749.4M USD | $17.12M 2.38M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.39B 749.4M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.43 2.84 USD |
+0.64
|
$5.38B 747.67M USD | $3.13M 435.07K USD | $20.11 2.8 USD | $20.8 2.89 USD | $5.38B 747.67M USD | 408.60 | $0.05 0.006 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.27 0.59 USD |
+2.15
|
$5.35B 744.03M USD | $100.16M 13.93M USD | $4.12 0.57 USD | $4.35 0.6 USD | $5.35B 744.03M USD | 71.16 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.52 1.32 USD |
-0.31
|
$5.35B 743.66M USD | $1.61M 224.51K USD | $9.51 1.32 USD | $9.69 1.35 USD | $5.35B 743.66M USD | 317.33 | $0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.23 2.12 USD |
-4.45
|
$5.29B 736.12M USD | $17.24M 2.4M USD | $15.23 2.12 USD | $15.87 2.21 USD | $5.29B 736.12M USD | 40.07 | $0.38 0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.75 0.66 USD |
-1.66
|
$5.27B 733.09M USD | $4.12M 573.43K USD | $4.74 0.66 USD | $4.84 0.67 USD | $5.27B 733.09M USD | 0 | -$0.25 -0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.67 2.46 USD |
+4.19
|
$5.23B 727.27M USD | $196.2K 27.28K USD | $16.85 2.34 USD | $17.75 2.47 USD | $5.23B 727.27M USD | 44.17 | $0.4 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $18.65 2.59 USD |
+1.36
|
$5.21B 723.79M USD | $14.11M 1.96M USD | $18.3 2.54 USD | $19.28 2.68 USD | $5.21B 723.79M USD | 53.28 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.46 0.76 USD |
-0.91
|
$5.19B 722M USD | $5.25M 730.17K USD | $5.46 0.76 USD | $5.54 0.77 USD | $5.19B 722M USD | 182.00 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.02 4.04 USD |
+3.35
|
$5.16B 717.83M USD | $7.68M 1.07M USD | $27.51 3.83 USD | $29.6 4.12 USD | $5.16B 717.83M USD | 47.57 | $0.61 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $40.27 5.6 USD |
+0.7
|
$5.16B 716.86M USD | $980.3K 136.3K USD | $39.85 5.54 USD | $41.48 5.77 USD | $5.16B 716.86M USD | 56.71 | $0.71 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}