Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (376)
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
-1.49
|
$10.26B 1.43B USD | $290.07M 40.33M USD | $3.82 0.53 USD | $4.02 0.56 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.41 3.53 USD |
+0.99
|
$10.04B 1.4B USD | $2.34M 325.36K USD | $24.53 3.41 USD | $25.46 3.54 USD | $10.04B 1.4B USD | 29.54 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.91 1.66 USD |
+0.51
|
$9.99B 1.39B USD | $14.29M 1.99M USD | $11.6 1.61 USD | $12.03 1.67 USD | $9.99B 1.39B USD | 14.01 | $0.85 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.37 2 USD |
+3.38
|
$9.91B 1.38B USD | $16.91M 2.35M USD | $13.82 1.92 USD | $14.39 2 USD | $9.91B 1.38B USD | 84.52 | $0.17 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
-1.96
|
$9.84B 1.37B USD | $95.2M 13.24M USD | $3.87 0.54 USD | $4.05 0.56 USD | $9.84B 1.37B USD | 200.00 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.43 0.62 USD |
+1.14
|
$9.72B 1.35B USD | $21.99M 3.06M USD | $4.34 0.6 USD | $4.48 0.62 USD | $9.72B 1.35B USD | 49.22 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.31 1.02 USD |
+0.14
|
$9.68B 1.35B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $9.68B 1.35B USD | 19.75 | $0.37 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $9.09M 1.26M USD | $7.78 1.08 USD | $8.08 1.12 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
+1.05
|
$9.62B 1.34B USD | $7.03M 977.24K USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.62B 1.34B USD | 15.15 | $0.51 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.88 4.71 USD |
-0.79
|
$9.46B 1.32B USD | $5.92M 823.03K USD | $32.91 4.58 USD | $34.65 4.82 USD | $9.46B 1.32B USD | 0 | -$3.94 -0.5 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.9 1.1 USD |
+4.36
|
$9.42B 1.31B USD | $61.64M 8.57M USD | $7.57 1.05 USD | $8 1.11 USD | $9.42B 1.31B USD | 13.16 | $0.6 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.11 4.19 USD |
-1.86
|
$9.4B 1.31B USD | $8.15M 1.13M USD | $29.61 4.12 USD | $30.59 4.25 USD | $9.4B 1.31B USD | 61.44 | $0.49 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.86
|
$9.1B 1.27B USD | $13.21M 1.84M USD | $10.25 1.43 USD | $10.55 1.47 USD | $9.1B 1.27B USD | 40.53 | $0.26 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.61 1.2 USD |
+1.18
|
$9.05B 1.26B USD | $13.19M 1.83M USD | $8.39 1.17 USD | $8.6 1.2 USD | $9.05B 1.26B USD | 35.87 | $0.24 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
0
|
$8.98B 1.25B USD | $4.95M 687.71K USD | $19.93 2.77 USD | $20.84 2.9 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.6 0.2 USD |
+1.27
|
$9.72B 1.24B USD | $1.04M 132.56K USD | $1.57 0.2 USD | $1.61 0.21 USD | $9.72B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.2 4.76 USD |
+0.26
|
$8.88B 1.23B USD | $3.8M 528.05K USD | $33.35 4.64 USD | $34.3 4.77 USD | $8.88B 1.23B USD | 25.71 | $1.33 0.18 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
+0.28
|
$8.87B 1.23B USD | $10.71M 1.49M USD | $3.59 0.5 USD | $3.66 0.51 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.96 0.55 USD |
+0.76
|
$8.82B 1.23B USD | $19.55M 2.72M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.82B 1.23B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.75
|
$8.64B 1.2B USD | $7.98M 1.11M USD | $9.18 1.28 USD | $9.49 1.32 USD | $8.64B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.27
|
$8.55B 1.19B USD | $8.72M 1.21M USD | $7.05 0.98 USD | $7.2 1 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.41 1.17 USD |
+2.31
|
$8.52B 1.18B USD | $14.46M 2.01M USD | $8.2 1.14 USD | $8.41 1.17 USD | $8.52B 1.18B USD | 18.28 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.06 0.98 USD |
+2.92
|
$8.17B 1.14B USD | $17.34M 2.41M USD | $6.82 0.95 USD | $7.07 0.98 USD | $8.17B 1.14B USD | 11.20 | $0.63 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.48 1.04 USD |
+10.65
|
$7.93B 1.1B USD | $49.52M 6.88M USD | $6.65 0.92 USD | $7.52 1.05 USD | $7.93B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.94 0.69 USD |
+0.61
|
$7.9B 1.1B USD | $16.15M 2.25M USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.9B 1.1B USD | 123.50 | $0.04 0.005 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.56 0.91 USD |
+0.92
|
$7.88B 1.1B USD | $18.54M 2.58M USD | $6.41 0.89 USD | $6.62 0.92 USD | $7.88B 1.1B USD | 59.63 | $0.11 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.13 1.83 USD |
+9.97
|
$7.8B 1.08B USD | $164.43M 22.86M USD | $11.44 1.59 USD | $13.13 1.83 USD | $7.8B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.18 1.14 USD |
+0.99
|
$7.79B 1.08B USD | $10.65M 1.48M USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.79B 1.08B USD | 10.09 | $0.81 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $43.98 6.12 USD |
+20
|
$7.75B 1.08B USD | $22.87M 3.18M USD | $37 5.14 USD | $43.98 6.12 USD | $7.75B 1.08B USD | 64.67 | $0.68 0.09 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.2 0.86 USD |
+1.97
|
$7.75B 1.08B USD | $9.58M 1.33M USD | $6.08 0.85 USD | $6.21 0.86 USD | $7.75B 1.08B USD | 14.09 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.58 1.61 USD |
+0.35
|
$7.7B 1.07B USD | $4.05M 562.45K USD | $11.28 1.57 USD | $11.65 1.62 USD | $7.7B 1.07B USD | 16.78 | $0.69 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.21 1.7 USD |
+4.09
|
$7.69B 1.07B USD | $52.21M 7.26M USD | $11.78 1.64 USD | $12.28 1.71 USD | $7.69B 1.07B USD | 21.05 | $0.58 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.94 0.83 USD |
-0.34
|
$7.5B 1.04B USD | $8.35M 1.16M USD | $5.83 0.81 USD | $6.04 0.84 USD | $7.5B 1.04B USD | 13.20 | $0.45 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.28 1.29 USD |
+0.87
|
$7.43B 1.03B USD | $5.33M 740.78K USD | $9.08 1.26 USD | $9.29 1.29 USD | $7.43B 1.03B USD | 19.74 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.62
|
$7.42B 1.03B USD | $3.76M 522.55K USD | $6.34 0.88 USD | $6.46 0.9 USD | $7.42B 1.03B USD | 215.00 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.49 2.01 USD |
+1.19
|
$7.42B 1.03B USD | $1.77M 245.94K USD | $14.26 1.98 USD | $14.5 2.02 USD | $7.42B 1.03B USD | 15.09 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
+0.47
|
$7.41B 1.03B USD | $4.87M 677.77K USD | $31.5 4.38 USD | $32.99 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.91 2.35 USD |
+0.54
|
$7.11B 989.02M USD | $4.68M 650.51K USD | $16.31 2.27 USD | $16.97 2.36 USD | $7.11B 989.02M USD | 52.84 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.03 2.23 USD |
+0.19
|
$7.1B 987.44M USD | $1.95M 271.5K USD | $15.84 2.2 USD | $16.19 2.25 USD | $7.1B 987.44M USD | 21.95 | $0.73 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.2 0.86 USD |
+3.33
|
$7.05B 979.63M USD | $16.2M 2.25M USD | $5.99 0.83 USD | $6.22 0.86 USD | $7.05B 979.63M USD | 0 | -$0.12 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.98 0.55 USD |
+2.58
|
$7.01B 974.56M USD | $63.45M 8.82M USD | $3.83 0.53 USD | $4.03 0.56 USD | $7.01B 974.56M USD | 0 | -$0.1 -0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.33 1.99 USD |
-0.56
|
$7B 972.76M USD | $3.19M 443.01K USD | $14.1 1.96 USD | $14.51 2.02 USD | $7B 972.76M USD | 35.82 | $0.4 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.71 3.02 USD |
-1.36
|
$6.92B 961.76M USD | $3.09M 429.25K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.92B 961.76M USD | 83.50 | $0.26 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.1 0.99 USD |
-0.98
|
$6.88B 956.99M USD | $5.89M 819.54K USD | $7.01 0.97 USD | $7.23 1.01 USD | $6.88B 956.99M USD | 11.45 | $0.62 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.26 1.29 USD |
+1.54
|
$6.87B 954.6M USD | $7.25M 1.01M USD | $8.98 1.25 USD | $9.3 1.29 USD | $6.87B 954.6M USD | 0 | -$0.19 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.76 0.8 USD |
-1.87
|
$6.78B 942.88M USD | $23.73M 3.3M USD | $5.61 0.78 USD | $5.96 0.83 USD | $6.78B 942.88M USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.97 0.83 USD |
+1.02
|
$6.77B 941.06M USD | $7.93M 1.1M USD | $5.84 0.81 USD | $5.98 0.83 USD | $6.77B 941.06M USD | 59.69 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.7 1.07 USD |
-5.98
|
$6.72B 934.77M USD | $31.03M 4.31M USD | $7.51 1.04 USD | $8.18 1.14 USD | $6.72B 934.77M USD | 0 | -$0.35 -0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+3.73
|
$6.58B 914.99M USD | $7.05M 979.93K USD | $17 2.36 USD | $17.8 2.47 USD | $6.58B 914.99M USD | 50.85 | $0.35 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.27 1.85 USD |
+4.65
|
$6.56B 912.75M USD | $12.52M 1.74M USD | $12.7 1.77 USD | $13.29 1.85 USD | $6.56B 912.75M USD | 22.87 | $0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.8 0.95 USD |
+10.39
|
$6.55B 910.8M USD | $55.26M 7.68M USD | $6.25 0.87 USD | $6.94 0.96 USD | $6.55B 910.8M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.91 2.35 USD |
+1.56
|
$6.49B 902.58M USD | $5.94M 825.38K USD | $16.53 2.3 USD | $16.94 2.36 USD | $6.49B 902.58M USD | 31.31 | $0.54 0.08 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.92 1.38 USD |
+2.69
|
$6.48B 900.86M USD | $15.7M 2.18M USD | $9.56 1.33 USD | $9.94 1.38 USD | $6.48B 900.86M USD | 992.00 | $0.01 0.001 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.26 3.23 USD |
-0.56
|
$6.42B 892.63M USD | $19.62M 2.73M USD | $22.73 3.16 USD | $24.66 3.43 USD | $6.42B 892.63M USD | 64.61 | $0.36 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.56 1.61 USD |
+9.99
|
$6.35B 882.49M USD | $44.76M 6.22M USD | $10.62 1.48 USD | $11.56 1.61 USD | $6.35B 882.49M USD | 192.66 | $0.06 0.008 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.01 0.56 USD |
+0.75
|
$6.29B 874.26M USD | $5.21M 724.33K USD | $3.96 0.55 USD | $4.04 0.56 USD | $6.29B 874.26M USD | 401.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.8 1.64 USD |
+6.59
|
$6.24B 867.37M USD | $23.57M 3.28M USD | $10.8 1.5 USD | $11.84 1.65 USD | $6.24B 867.37M USD | 65.55 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
+17.41
|
$6.22B 864.74M USD | $74.35M 10.34M USD | $10.02 1.39 USD | $12.3 1.71 USD | $6.22B 864.74M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
+0.58
|
$6.18B 858.66M USD | $14.39M 2M USD | $6.76 0.94 USD | $7.02 0.98 USD | $6.18B 858.66M USD | 69.70 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.54 3.13 USD |
+0.9
|
$6.11B 850.11M USD | $1.44M 199.75K USD | $22.13 3.08 USD | $22.59 3.14 USD | $6.11B 850.11M USD | 12.59 | $1.79 0.25 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.91 1.52 USD |
+3.51
|
$6.07B 844.1M USD | $61.06M 8.49M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.07B 844.1M USD | 363.66 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.76 0.94 USD |
+1.2
|
$6.05B 841.33M USD | $15.03M 2.09M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.05B 841.33M USD | 6.31 | $1.07 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.46 0.76 USD |
+2.82
|
$5.98B 831.49M USD | $17.81M 2.48M USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.98B 831.49M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.22
|
$5.94B 825.3M USD | $7.12M 990.26K USD | $4.47 0.62 USD | $4.56 0.63 USD | $5.94B 825.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.86 0.95 USD |
-1.29
|
$5.8B 805.95M USD | $7.52M 1.05M USD | $6.74 0.94 USD | $7.02 0.98 USD | $5.8B 805.95M USD | 57.16 | $0.12 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+5.07
|
$5.78B 803.52M USD | $71.04M 9.88M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.78B 803.52M USD | 0 | $0 0 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.99 0.97 USD |
+0.43
|
$5.75B 798.83M USD | $20.41M 2.84M USD | $6.7 0.93 USD | $7.03 0.98 USD | $5.75B 798.83M USD | 69.89 | $0.1 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.4 0.89 USD |
+1.11
|
$5.69B 791.69M USD | $13.34M 1.86M USD | $6.25 0.87 USD | $6.41 0.89 USD | $5.69B 791.69M USD | 23.70 | $0.27 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.14 1.13 USD |
+0.99
|
$5.66B 786.91M USD | $8.63M 1.2M USD | $7.95 1.11 USD | $8.16 1.13 USD | $5.66B 786.91M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.84 1.09 USD |
+5.95
|
$5.58B 775.3M USD | $15.44M 2.15M USD | $7.3 1.02 USD | $7.86 1.09 USD | $5.58B 775.3M USD | 65.33 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
0
|
$5.57B 774.31M USD | $15.2M 2.11M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.87 1.51 USD |
+2.26
|
$5.49B 763.6M USD | $9.61M 1.34M USD | $10.62 1.48 USD | $10.9 1.52 USD | $5.49B 763.6M USD | 29.37 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.93 0.82 USD |
-0.5
|
$5.47B 761.24M USD | $10.06M 1.4M USD | $5.8 0.81 USD | $6.01 0.84 USD | $5.47B 761.24M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.46
|
$5.46B 759.6M USD | $112.6M 15.66M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.05 1.95 USD |
+0.86
|
$5.4B 750.58M USD | $1.01M 140.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $5.4B 750.58M USD | 10.80 | $1.3 0.18 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.92 2.07 USD |
+2.61
|
$5.39B 749.2M USD | $7.42M 1.03M USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.39B 749.2M USD | 93.25 | $0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.93 1.8 USD |
+5.46
|
$5.25B 729.99M USD | $38.73M 5.38M USD | $12.18 1.69 USD | $12.95 1.8 USD | $5.25B 729.99M USD | 107.75 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.49 0.62 USD |
-2.18
|
$5.23B 727M USD | $60.46M 8.41M USD | $4.33 0.6 USD | $4.6 0.64 USD | $5.23B 727M USD | 14.96 | $0.3 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.5 0.63 USD |
+3.45
|
$5.19B 722.28M USD | $67.34M 9.36M USD | $4.16 0.58 USD | $4.5 0.63 USD | $5.19B 722.28M USD | 225.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
0
|
$5.15B 715.62M USD | $8.29M 1.15M USD | $5.65 0.79 USD | $5.77 0.8 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.47 1.59 USD |
+1.24
|
$5.14B 714.53M USD | $3.43M 476.22K USD | $11.14 1.55 USD | $11.47 1.59 USD | $5.14B 714.53M USD | 37.00 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
-1.41
|
$5.09B 707.74M USD | $14.4M 2M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
-0.69
|
$5.07B 704.7M USD | $5.99M 833.2K USD | $12.64 1.76 USD | $13.13 1.83 USD | $5.07B 704.7M USD | 16.83 | $0.77 0.11 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8 1.11 USD |
+5.54
|
$5B 694.77M USD | $37.39M 5.2M USD | $7.25 1.01 USD | $8.01 1.11 USD | $5B 694.77M USD | 29.62 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.62 2.03 USD |
-0.34
|
$5B 694.62M USD | $5.22M 726.06K USD | $14.24 1.98 USD | $14.75 2.05 USD | $5B 694.62M USD | 25.20 | $0.58 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.52 0.21 USD |
-0.65
|
$4.99B 694.49M USD | $27.62M 3.84M USD | $1.49 0.21 USD | $1.55 0.22 USD | $4.99B 694.49M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.91 0.54 USD |
+0.77
|
$4.99B 693.86M USD | $4.97M 690.58K USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.99B 693.86M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.24 0.73 USD |
+0.19
|
$4.96B 689.62M USD | $5.8M 806.6K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.96B 689.62M USD | 131.00 | $0.04 0.005 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.66
|
$4.93B 685.16M USD | $17.75M 2.47M USD | $3 0.42 USD | $3.05 0.42 USD | $4.93B 685.16M USD | 76.25 | $0.04 0.005 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+0.6
|
$4.82B 670.59M USD | $2M 278.57K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.59 2.31 USD |
-0.24
|
$4.78B 664.34M USD | $1.88M 261.96K USD | $16.16 2.25 USD | $16.79 2.33 USD | $4.78B 664.34M USD | 27.64 | $0.6 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.37 1.16 USD |
-0.12
|
$4.68B 651.05M USD | $25.33M 3.52M USD | $7.97 1.11 USD | $8.45 1.17 USD | $4.68B 651.05M USD | 24.61 | $0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.03 1.26 USD |
+0.78
|
$4.65B 646.55M USD | $3.51M 487.79K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.65B 646.55M USD | 32.25 | $0.28 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.65 1.34 USD |
+2.88
|
$4.54B 631.17M USD | $4.88M 678.98K USD | $9.29 1.29 USD | $9.69 1.35 USD | $4.54B 631.17M USD | 37.11 | $0.26 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.42 3.53 USD |
-1.78
|
$4.54B 630.66M USD | $4.11M 571.35K USD | $24.81 3.45 USD | $26.12 3.63 USD | $4.54B 630.66M USD | 11.93 | $2.13 0.3 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.47 0.9 USD |
+3.03
|
$4.5B 625.54M USD | $10.46M 1.45M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.5B 625.54M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}