صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (376)
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-2.11
|
$10.54B 1.47B USD | $5.18M 719.67K USD | $11.07 1.54 USD | $11.38 1.58 USD | $10.54B 1.47B USD | 19.52 | $0.57 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.37
|
$10.5B 1.46B USD | $60.79M 8.45M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.5B 1.46B USD | 60.16 | $0.06 0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.28
|
$10.36B 1.44B USD | $30.44M 4.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.36B 1.44B USD | 7.16 | $0.54 0.08 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.34 2.27 USD |
-2.56
|
$10.35B 1.44B USD | $6.17M 858.5K USD | $16.18 2.25 USD | $16.55 2.3 USD | $10.35B 1.44B USD | 14.99 | $1.09 0.15 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.91
|
$10.23B 1.42B USD | $11.51M 1.6M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.23B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.35 1.16 USD |
+5.7
|
$10.08B 1.4B USD | $53.9M 7.49M USD | $7.95 1.11 USD | $8.44 1.17 USD | $10.08B 1.4B USD | 11.76 | $0.71 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.51 1.46 USD |
-1.04
|
$10.05B 1.4B USD | $10.37M 1.44M USD | $10.38 1.44 USD | $10.61 1.48 USD | $10.05B 1.4B USD | 43.79 | $0.24 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$10.03B 1.39B USD | $7.52M 1.05M USD | $18.35 2.55 USD | $19.08 2.65 USD | $10.03B 1.39B USD | 133.28 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.06 1.95 USD |
-0.28
|
$9.98B 1.39B USD | $9.55M 1.33M USD | $14 1.95 USD | $14.21 1.98 USD | $9.98B 1.39B USD | 45.35 | $0.31 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.5 4.38 USD |
-1.56
|
$9.78B 1.36B USD | $4.06M 564.72K USD | $31.46 4.37 USD | $32.07 4.46 USD | $9.78B 1.36B USD | 45.65 | $0.69 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.71 1.35 USD |
+5.2
|
$9.76B 1.36B USD | $61.98M 8.62M USD | $9.24 1.28 USD | $9.88 1.37 USD | $9.76B 1.36B USD | 12.44 | $0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.58
|
$9.72B 1.35B USD | $8.97M 1.25M USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.72B 1.35B USD | 17.60 | $0.46 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.66 2.18 USD |
-1.88
|
$9.64B 1.34B USD | $1.79M 248.43K USD | $15.6 2.17 USD | $15.97 2.22 USD | $9.64B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.97 0.55 USD |
+4.2
|
$9.64B 1.34B USD | $44.96M 6.25M USD | $3.81 0.53 USD | $4.14 0.58 USD | $9.64B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-2.56
|
$9.64B 1.34B USD | $20.43M 2.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.64B 1.34B USD | 16.56 | $0.46 0.06 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
+0.1
|
$9.63B 1.34B USD | $30.57M 4.25M USD | $9.61 1.34 USD | $10.12 1.41 USD | $9.63B 1.34B USD | 21.71 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.31 1.16 USD |
+1.34
|
$9.61B 1.34B USD | $21.24M 2.95M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.61B 1.34B USD | 10.79 | $0.77 0.11 USD | |
| PhiChem Corporation 300398.SZ | $17.7 2.46 USD |
-4.79
|
$9.54B 1.33B USD | $43.94M 6.11M USD | $17.66 2.46 USD | $18.47 2.57 USD | $9.54B 1.33B USD | 30.00 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.35B 1.3B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.35B 1.3B USD | 23.30 | $0.2 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
-4.78
|
$9.34B 1.3B USD | $31.9M 4.43M USD | $10.16 1.41 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 101.70 | $0.1 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
-1.82
|
$9.25B 1.29B USD | $10.89M 1.51M USD | $9.61 1.34 USD | $9.93 1.38 USD | $9.25B 1.29B USD | 0 | -$0.67 -0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-4.88
|
$9.19B 1.28B USD | $14.32M 1.99M USD | $10.49 1.46 USD | $11.08 1.54 USD | $9.19B 1.28B USD | 15.48 | $0.68 0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 50.56 | $0.37 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.05 1.68 USD |
+4.06
|
$9.04B 1.26B USD | $252.66M 35.13M USD | $10.71 1.49 USD | $12.15 1.69 USD | $9.04B 1.26B USD | 172.14 | $0.07 0.009 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.31 1.43 USD |
-4.89
|
$8.82B 1.23B USD | $34.29M 4.77M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.82B 1.23B USD | 27.13 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 11.60 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.2 1 USD |
-0.96
|
$8.68B 1.21B USD | $5.37M 746.18K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.68B 1.21B USD | 144.00 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.39 0.75 USD |
+3.26
|
$8.62B 1.2B USD | $40.24M 5.6M USD | $5.12 0.71 USD | $5.47 0.76 USD | $8.62B 1.2B USD | 0 | -$1.7 -0.2 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-4.32
|
$8.62B 1.2B USD | $46.47M 6.46M USD | $6.59 0.92 USD | $6.93 0.96 USD | $8.62B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $61.51M 8.55M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.5B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.5B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.29 1.57 USD |
-1.22
|
$8.3B 1.15B USD | $44.08M 6.13M USD | $11.25 1.56 USD | $11.99 1.67 USD | $8.3B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.08 1.4 USD |
-0.79
|
$8.28B 1.15B USD | $9.52M 1.32M USD | $10.02 1.39 USD | $10.26 1.43 USD | $8.28B 1.15B USD | 201.59 | $0.05 0.006 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.03 0.56 USD |
-1.95
|
$8.14B 1.13B USD | $18.52M 2.57M USD | $4.01 0.56 USD | $4.11 0.57 USD | $8.14B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.78 1.64 USD |
-1.92
|
$8.06B 1.12B USD | $7.14M 992.31K USD | $11.65 1.62 USD | $12 1.67 USD | $8.06B 1.12B USD | 21.03 | $0.56 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.68 0.93 USD |
-1.18
|
$8.01B 1.11B USD | $12.58M 1.75M USD | $6.65 0.92 USD | $6.76 0.94 USD | $8.01B 1.11B USD | 13.63 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.75 4 USD |
+1.05
|
$7.95B 1.11B USD | $7.95M 1.11M USD | $28.18 3.92 USD | $29.28 4.07 USD | $7.95B 1.11B USD | 49.56 | $0.58 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.88B 1.1B USD | $7.43M 1.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 46.71 | $0.14 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.66 2.46 USD |
-2.54
|
$7.73B 1.07B USD | $2.76M 383.73K USD | $17.6 2.45 USD | $18.1 2.52 USD | $7.73B 1.07B USD | 38.39 | $0.46 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $26.95 3.75 USD |
-1.5
|
$7.71B 1.07B USD | $4.58M 636.92K USD | $26.69 3.71 USD | $27.28 3.79 USD | $7.71B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.82 2.06 USD |
-1.53
|
$7.57B 1.05B USD | $5.42M 753.68K USD | $14.75 2.05 USD | $15.04 2.09 USD | $7.57B 1.05B USD | 35.28 | $0.42 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.69 0.93 USD |
-0.74
|
$7.53B 1.05B USD | $6.15M 855.31K USD | $6.6 0.92 USD | $6.84 0.95 USD | $7.53B 1.05B USD | 83.62 | $0.08 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-0.84
|
$7.51B 1.04B USD | $6.56M 912.75K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.51B 1.04B USD | 17.96 | $0.33 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.22 2.12 USD |
-0.98
|
$7.44B 1.03B USD | $8.6M 1.2M USD | $15.14 2.11 USD | $15.54 2.16 USD | $7.44B 1.03B USD | 44.76 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+5.14
|
$7.43B 1.03B USD | $61.96M 8.62M USD | $8.48 1.18 USD | $9.2 1.28 USD | $7.43B 1.03B USD | 0 | -$0.47 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.72 0.8 USD |
-2.72
|
$7.36B 1.02B USD | $10.63M 1.48M USD | $5.7 0.79 USD | $5.88 0.82 USD | $7.36B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.65 2.04 USD |
-1.01
|
$7.33B 1.02B USD | $5.19M 722.13K USD | $14.59 2.03 USD | $14.97 2.08 USD | $7.33B 1.02B USD | 18.78 | $0.78 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.56 0.63 USD |
-4
|
$7.26B 1.01B USD | $17.47M 2.43M USD | $4.53 0.63 USD | $4.74 0.66 USD | $7.26B 1.01B USD | 152.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.99 3.61 USD |
-2.66
|
$7.25B 1.01B USD | $8.56M 1.19M USD | $24.88 3.46 USD | $26.1 3.63 USD | $7.25B 1.01B USD | 13.26 | $1.96 0.27 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.96 0.27 USD |
-2
|
$7.21B 1B USD | $72.47M 10.08M USD | $1.94 0.27 USD | $1.99 0.28 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.93 3.74 USD |
-1.57
|
$7.17B 997.53M USD | $3.25M 452.22K USD | $26.91 3.74 USD | $27.25 3.79 USD | $7.17B 997.53M USD | 32.84 | $0.82 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.73 2.33 USD |
-2.62
|
$7.16B 995.35M USD | $2.28M 317.51K USD | $16.7 2.32 USD | $17.15 2.38 USD | $7.16B 995.35M USD | 83.64 | $0.2 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.09 2.1 USD |
-1.89
|
$7.09B 986.04M USD | $5.82M 808.65K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.09B 986.04M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
-5.15
|
$7.09B 985.2M USD | $18.65M 2.59M USD | $7.14 0.99 USD | $7.4 1.03 USD | $7.09B 985.2M USD | 9.08 | $0.79 0.11 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54 7.51 USD |
-0.09
|
$7.04B 979.26M USD | $11.38M 1.58M USD | $53.8 7.48 USD | $56.33 7.83 USD | $7.04B 979.26M USD | 245.45 | $0.22 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.52 2.02 USD |
-2.62
|
$7.04B 978.57M USD | $8.16M 1.13M USD | $14.47 2.01 USD | $14.93 2.08 USD | $7.04B 978.57M USD | 22.68 | $0.64 0.09 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.18 3.78 USD |
-2.2
|
$6.98B 970.05M USD | $5.45M 757.9K USD | $26.85 3.73 USD | $27.73 3.86 USD | $6.98B 970.05M USD | 36.24 | $0.75 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.84 1.23 USD |
-1.89
|
$6.97B 969.42M USD | $29.57M 4.11M USD | $8.79 1.22 USD | $9.12 1.27 USD | $6.97B 969.42M USD | 30.48 | $0.29 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-1.07
|
$6.97B 968.45M USD | $7.53M 1.05M USD | $17.4 2.42 USD | $17.85 2.48 USD | $6.97B 968.45M USD | 25.72 | $0.68 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.75 2.75 USD |
-1.05
|
$6.71B 933.06M USD | $3.38M 470.53K USD | $19.56 2.72 USD | $20.19 2.81 USD | $6.71B 933.06M USD | 17.79 | $1.11 0.15 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.88 2.21 USD |
+3.66
|
$6.68B 928.78M USD | $15.98M 2.22M USD | $14.97 2.08 USD | $16.15 2.25 USD | $6.68B 928.78M USD | 105.86 | $0.15 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.7 2.04 USD |
-1.08
|
$6.66B 926.52M USD | $5.7M 792.47K USD | $14.63 2.03 USD | $15 2.09 USD | $6.66B 926.52M USD | 122.50 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
-1.39
|
$6.65B 924.6M USD | $15.95M 2.22M USD | $2.81 0.39 USD | $2.9 0.4 USD | $6.65B 924.6M USD | 0 | -$0.38 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.51 0.91 USD |
-3.98
|
$6.56B 912.01M USD | $23.87M 3.32M USD | $6.47 0.9 USD | $6.8 0.95 USD | $6.56B 912.01M USD | 54.25 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.15 1.69 USD |
-5.74
|
$6.53B 908.24M USD | $4.41M 612.65K USD | $12 1.67 USD | $12.81 1.78 USD | $6.53B 908.24M USD | 13.96 | $0.87 0.12 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.34 1.16 USD |
-5.66
|
$6.48B 901.09M USD | $82.32M 11.45M USD | $8.22 1.14 USD | $8.69 1.21 USD | $6.48B 901.09M USD | 104.25 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $27.51 3.83 USD |
-1.61
|
$6.36B 884.6M USD | $2.73M 380.23K USD | $27.45 3.82 USD | $27.96 3.89 USD | $6.36B 884.6M USD | 14.79 | $1.86 0.26 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.1 1.4 USD |
+3.8
|
$6.36B 884.01M USD | $23.56M 3.28M USD | $9.54 1.33 USD | $10.69 1.49 USD | $6.36B 884.01M USD | 19.42 | $0.52 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.42 3.53 USD |
-0.55
|
$6.32B 879.37M USD | $2.14M 297.44K USD | $25.35 3.52 USD | $26.18 3.64 USD | $6.32B 879.37M USD | 51.87 | $0.49 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.64 1.34 USD |
-8.71
|
$6.31B 877.17M USD | $122.52M 17.04M USD | $9.52 1.32 USD | $10.46 1.45 USD | $6.31B 877.17M USD | 87.63 | $0.11 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.42 0.89 USD |
+1.26
|
$6.29B 874.83M USD | $19.26M 2.68M USD | $6.23 0.87 USD | $6.5 0.9 USD | $6.29B 874.83M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.63 2.17 USD |
-4.23
|
$6.21B 862.88M USD | $37.34M 5.19M USD | $15.42 2.14 USD | $16.2 2.25 USD | $6.21B 862.88M USD | 30.05 | $0.52 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$6.16B 855.86M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.5 0.35 USD |
+2.04
|
$6.06B 842.55M USD | $48.63M 6.76M USD | $2.44 0.34 USD | $2.54 0.35 USD | $6.06B 842.55M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $17.56M 2.44M USD | $7.93 1.1 USD | $8.14 1.13 USD | $6.03B 838.47M USD | 795.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.4 1.17 USD |
+1.2
|
$5.97B 830.68M USD | $10.59M 1.47M USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.97B 830.68M USD | 280.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-0.97
|
$5.96B 828.16M USD | $29.66M 4.12M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.9B 819.84M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.9B 819.84M USD | 58.45 | $0.11 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.75 5.94 USD |
-1.84
|
$5.89B 818.34M USD | $1.55M 215.5K USD | $42.61 5.92 USD | $43.75 6.08 USD | $5.89B 818.34M USD | 92.93 | $0.46 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
-2.54
|
$5.83B 810.62M USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.83B 810.62M USD | 50.07 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.66 2.46 USD |
+5.24
|
$5.75B 799.19M USD | $97.04M 13.49M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.75B 799.19M USD | 0 | -$0.6 -0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.11 1.96 USD |
+5.85
|
$5.72B 795.45M USD | $69.58M 9.67M USD | $12.92 1.8 USD | $14.44 2.01 USD | $5.72B 795.45M USD | 27.13 | $0.52 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.69B 791.69M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.69B 791.69M USD | 40.94 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.69 0.79 USD |
-9.97
|
$5.69B 791.54M USD | $68.41M 9.51M USD | $5.69 0.79 USD | $6.12 0.85 USD | $5.69B 791.54M USD | 142.25 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.54 1.47 USD |
-1.95
|
$5.69B 791.08M USD | $11.12M 1.55M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.69B 791.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+0.41
|
$5.64B 783.75M USD | $35.28M 4.91M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.64B 783.75M USD | 13.85 | $0.35 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.87 0.4 USD |
-1.37
|
$5.56B 773.57M USD | $53.28M 7.41M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.56B 773.57M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.75
|
$5.52B 767.59M USD | $40.33M 5.61M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.51B 766.03M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.51B 766.03M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.17 1.69 USD |
+1.67
|
$5.46B 759.3M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.23 1.7 USD | $5.46B 759.3M USD | 29.68 | $0.41 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.45B 758.06M USD | $26.64M 3.7M USD | $5.52 0.77 USD | $5.77 0.8 USD | $5.45B 758.06M USD | 36.93 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.45B 758.05M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.4B 750.84M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.4B 750.84M USD | 34.59 | $0.74 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.38B 748.45M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.38B 748.45M USD | 139.50 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.05 1.95 USD |
-2.23
|
$5.34B 742.27M USD | $3.8M 527.83K USD | $13.98 1.94 USD | $14.37 2 USD | $5.34B 742.27M USD | 108.07 | $0.13 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.18B 720.28M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.18B 720.28M USD | 0 | -$0.15 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.18B 719.96M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.18B 719.96M USD | 29.35 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}