결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥13.95B 1.94B USD | CN¥7.17M 996.65K USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.6 USD |
-4.39
|
CN¥13.93B 1.94B USD | CN¥25.75M 3.58M USD | CN¥11.52 1.6 USD | CN¥12.00 1.67 USD | CN¥13.93B 1.94B USD | 16.95 | CN¥0.68 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.90 4.3 USD |
-2.31
|
CN¥13.59B 1.89B USD | CN¥6.95M 965.66K USD | CN¥30.89 4.3 USD | CN¥31.59 4.39 USD | CN¥13.59B 1.89B USD | 32.52 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
+0.32
|
CN¥13.57B 1.89B USD | CN¥2.52M 350.18K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.57B 1.89B USD | 67.02 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.21 1.56 USD |
+2.37
|
CN¥13.36B 1.86B USD | CN¥72.55M 10.09M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.36B 1.86B USD | 13.83 | CN¥0.81 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥13.26B 1.84B USD | CN¥39.53M 5.5M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.26B 1.84B USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.26 3.65 USD |
-5.98
|
CN¥13.26B 1.84B USD | CN¥23.92M 3.33M USD | CN¥26.22 3.65 USD | CN¥27.76 3.86 USD | CN¥13.26B 1.84B USD | 49.54 | CN¥0.53 0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥14.38 2 USD |
+6.2
|
CN¥13.24B 1.84B USD | CN¥42.01M 5.84M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥13.24B 1.84B USD | 39.94 | CN¥0.36 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.20 4.06 USD |
-2.63
|
CN¥13.24B 1.84B USD | CN¥18.30M 2.54M USD | CN¥29.18 4.06 USD | CN¥30.58 4.25 USD | CN¥13.24B 1.84B USD | 292.00 | CN¥0.10 0.01 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.92 0.68 USD |
-1.01
|
CN¥13.08B 1.82B USD | CN¥6.42M 893.34K USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.24 4.9 USD |
-2.46
|
CN¥12.91B 1.8B USD | CN¥3.58M 498.05K USD | CN¥35.20 4.89 USD | CN¥36.20 5.03 USD | CN¥12.91B 1.8B USD | 113.67 | CN¥0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥13.86 1.93 USD |
-2.81
|
CN¥12.79B 1.78B USD | CN¥15.31M 2.13M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.79B 1.78B USD | 51.33 | CN¥0.27 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.42 0.89 USD |
-1.68
|
CN¥12.78B 1.78B USD | CN¥29.28M 4.07M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥12.78B 1.78B USD | 23.77 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.25 1.01 USD |
-2.29
|
CN¥12.77B 1.78B USD | CN¥22.75M 3.16M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥12.77B 1.78B USD | 362.50 | CN¥0.02 0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.10 2.1 USD |
-3.64
|
CN¥12.76B 1.77B USD | CN¥59.36M 8.25M USD | CN¥15.01 2.09 USD | CN¥15.89 2.21 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.69 1.76 USD |
-0.16
|
CN¥12.76B 1.77B USD | CN¥8.05M 1.12M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.76B 1.77B USD | 19.22 | CN¥0.66 0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.79 0.81 USD |
-0.17
|
CN¥12.70B 1.77B USD | CN¥16.88M 2.35M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.70B 1.77B USD | 44.53 | CN¥0.13 0.02 USD | |
| PhiChem Corporation 300398.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥12.46B 1.73B USD | CN¥9.21M 1.28M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.46B 1.73B USD | 36.03 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.50 6.6 USD |
-2.32
|
CN¥12.33B 1.71B USD | CN¥9.10M 1.26M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.33B 1.71B USD | 69.85 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.45 1.73 USD |
-4.01
|
CN¥12.05B 1.68B USD | CN¥51.27M 7.13M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.05B 1.68B USD | 13.24 | CN¥0.94 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.02 1.12 USD |
-0.62
|
CN¥11.88B 1.65B USD | CN¥3.14M 437.01K USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
-3.28
|
CN¥11.81B 1.64B USD | CN¥51.71M 7.19M USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥11.81B 1.64B USD | 30.85 | CN¥0.42 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.37 1.44 USD |
-1.43
|
CN¥11.76B 1.63B USD | CN¥10.04M 1.4M USD | CN¥10.37 1.44 USD | CN¥10.52 1.46 USD | CN¥11.76B 1.63B USD | 47.13 | CN¥0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.66 2.87 USD |
-0.96
|
CN¥11.74B 1.63B USD | CN¥2.84M 394.42K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.29 | CN¥0.97 0.13 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.65B 1.62B USD | HK$705.06K 90.15K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.65B 1.62B USD | 0 | -HK$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥11.62B 1.62B USD | CN¥8.44M 1.17M USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥11.62B 1.62B USD | 11.87 | CN¥0.85 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
-1
|
CN¥11.53B 1.6B USD | CN¥12.83M 1.78M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥11.53B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥11.33B 1.58B USD | CN¥15.83M 2.2M USD | CN¥12.18 1.69 USD | CN¥12.70 1.77 USD | CN¥11.33B 1.58B USD | 244.00 | CN¥0.05 0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.64 3.98 USD |
-2.55
|
CN¥11.33B 1.58B USD | CN¥2.73M 379.48K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.33B 1.58B USD | 84.23 | CN¥0.34 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥11.32B 1.57B USD | CN¥10.01M 1.39M USD | CN¥6.06 0.84 USD | CN¥6.11 0.85 USD | CN¥11.32B 1.57B USD | 122.00 | CN¥0.05 0.006 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.37 2.55 USD |
-0.54
|
CN¥11.31B 1.57B USD | CN¥698.70K 97.15K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥11.27B 1.57B USD | CN¥20.55M 2.86M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.27B 1.57B USD | 51.55 | CN¥0.09 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.53 1.88 USD |
+2.19
|
CN¥11.23B 1.56B USD | CN¥6.26M 870.26K USD | CN¥13.16 1.83 USD | CN¥13.69 1.9 USD | CN¥11.23B 1.56B USD | 15.20 | CN¥0.89 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.26 3.23 USD |
-2.51
|
CN¥11.13B 1.55B USD | CN¥2.63M 365.62K USD | CN¥23.20 3.23 USD | CN¥24.00 3.34 USD | CN¥11.13B 1.55B USD | 61.21 | CN¥0.38 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.71 3.57 USD |
-3.24
|
CN¥10.81B 1.5B USD | CN¥24.90M 3.46M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥10.81B 1.5B USD | 91.82 | CN¥0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.85 2.76 USD |
-1.44
|
CN¥10.57B 1.47B USD | CN¥3.37M 468.72K USD | CN¥19.85 2.76 USD | CN¥20.25 2.82 USD | CN¥10.57B 1.47B USD | 10.12 | CN¥1.96 0.27 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.83 1.23 USD |
+0.91
|
CN¥10.53B 1.46B USD | CN¥8.41M 1.17M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥10.53B 1.46B USD | 14.01 | CN¥0.63 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.41 5.2 USD |
-2.43
|
CN¥10.36B 1.44B USD | CN¥3.63M 504.94K USD | CN¥37.36 5.19 USD | CN¥38.40 5.34 USD | CN¥10.36B 1.44B USD | 63.40 | CN¥0.59 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.67 1.48 USD |
-1.3
|
CN¥10.32B 1.44B USD | CN¥101.10M 14.06M USD | CN¥10.42 1.45 USD | CN¥11.25 1.56 USD | CN¥10.32B 1.44B USD | 88.91 | CN¥0.12 0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
-1.38
|
CN¥10.29B 1.43B USD | CN¥7.33M 1.02M USD | CN¥12.76 1.77 USD | CN¥13.04 1.81 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.28 1.85 USD |
-4.25
|
CN¥10.29B 1.43B USD | CN¥29.62M 4.12M USD | CN¥13.27 1.85 USD | CN¥13.82 1.92 USD | CN¥10.29B 1.43B USD | 40.24 | CN¥0.33 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.54 1.47 USD |
-2.04
|
CN¥10.22B 1.42B USD | CN¥8.18M 1.14M USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥10.22B 1.42B USD | 13.51 | CN¥0.78 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.08 0.71 USD |
-1.17
|
CN¥10.06B 1.4B USD | CN¥17.33M 2.41M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.98 2.5 USD |
-3.28
|
CN¥9.87B 1.37B USD | CN¥8.33M 1.16M USD | CN¥17.95 2.5 USD | CN¥18.59 2.58 USD | CN¥9.87B 1.37B USD | 47.31 | CN¥0.38 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.49 5.49 USD |
-2.3
|
CN¥9.86B 1.37B USD | CN¥1.34M 186.21K USD | CN¥39.48 5.49 USD | CN¥40.44 5.62 USD | CN¥9.86B 1.37B USD | 54.84 | CN¥0.72 0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.26 2.12 USD |
-3.36
|
CN¥9.61B 1.34B USD | CN¥24.58M 3.42M USD | CN¥15.07 2.1 USD | CN¥15.66 2.18 USD | CN¥9.61B 1.34B USD | 42.38 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.10 5.3 USD |
-2.11
|
CN¥9.45B 1.31B USD | CN¥5.96M 828.86K USD | CN¥38.08 5.29 USD | CN¥39.60 5.51 USD | CN¥9.45B 1.31B USD | 61.45 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.40 3.25 USD |
-3.78
|
CN¥9.20B 1.28B USD | CN¥19.47M 2.71M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.20B 1.28B USD | 30.00 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.01 5.56 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥1.58M 220.34K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.19B 1.28B USD | 18.18 | CN¥2.20 0.31 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.39 1.86 USD |
-0.67
|
CN¥8.90B 1.24B USD | CN¥7.31M 1.02M USD | CN¥13.37 1.86 USD | CN¥13.78 1.92 USD | CN¥8.90B 1.24B USD | 24.79 | CN¥0.54 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.17 2.53 USD |
-1.57
|
CN¥8.83B 1.23B USD | CN¥6.58M 914.22K USD | CN¥18.03 2.51 USD | CN¥18.43 2.56 USD | CN¥8.83B 1.23B USD | 37.85 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥8.79B 1.22B USD | CN¥5.27M 732.99K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.92 0.82 USD |
-2.79
|
CN¥8.73B 1.21B USD | CN¥59.75M 8.31M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥8.73B 1.21B USD | 118.40 | CN¥0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+1.31
|
CN¥8.72B 1.21B USD | CN¥16.03M 2.23M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.72 1.07 USD |
-0.9
|
CN¥8.68B 1.21B USD | CN¥8.41M 1.17M USD | CN¥7.70 1.07 USD | CN¥7.81 1.09 USD | CN¥8.68B 1.21B USD | 29.69 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥8.57B 1.19B USD | CN¥17.87M 2.49M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.57B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-5.06
|
CN¥8.57B 1.19B USD | CN¥58.31M 8.11M USD | CN¥7.50 1.04 USD | CN¥7.80 1.08 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.32 3.66 USD |
-6.37
|
CN¥8.57B 1.19B USD | CN¥22.10M 3.07M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.50 6.33 USD |
-2.57
|
CN¥8.54B 1.19B USD | CN¥1.54M 214.72K USD | CN¥45.45 6.32 USD | CN¥46.81 6.51 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-1.64
|
CN¥8.52B 1.18B USD | CN¥72.73M 10.11M USD | CN¥2.38 0.33 USD | CN¥2.47 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥8.48B 1.18B USD | CN¥6.61M 919.24K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.26 2.4 USD |
-2.87
|
CN¥8.43B 1.17B USD | CN¥10.59M 1.47M USD | CN¥17.25 2.4 USD | CN¥17.72 2.46 USD | CN¥8.43B 1.17B USD | 95.88 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.09 1.68 USD |
-2.58
|
CN¥8.41B 1.17B USD | CN¥8.60M 1.2M USD | CN¥12.08 1.68 USD | CN¥12.41 1.73 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.27 1.71 USD |
+7.26
|
CN¥8.34B 1.16B USD | CN¥111.18M 15.46M USD | CN¥11.29 1.57 USD | CN¥12.48 1.74 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.14 1.41 USD |
-1.46
|
CN¥8.33B 1.16B USD | CN¥13.75M 1.91M USD | CN¥10.00 1.39 USD | CN¥10.36 1.44 USD | CN¥8.33B 1.16B USD | 1014.00 | CN¥0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.76 2.61 USD |
-1.37
|
CN¥8.33B 1.16B USD | CN¥11.10M 1.54M USD | CN¥18.62 2.59 USD | CN¥19.12 2.66 USD | CN¥8.33B 1.16B USD | 19.95 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥8.24B 1.15B USD | CN¥16.50M 2.29M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.24B 1.15B USD | 158.75 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.10 0.85 USD |
-2.56
|
CN¥7.94B 1.1B USD | CN¥27.86M 3.87M USD | CN¥6.07 0.84 USD | CN¥6.25 0.87 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.46 5.21 USD |
-4.12
|
CN¥7.93B 1.1B USD | CN¥4.83M 671.99K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.93B 1.1B USD | 110.17 | CN¥0.34 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥224.91M 31.27M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.90 1.52 USD |
-1.54
|
CN¥7.75B 1.08B USD | CN¥6.59M 916.47K USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.29 6.16 USD |
-4.77
|
CN¥7.75B 1.08B USD | CN¥3.91M 543.34K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.70 | CN¥0.37 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.43 1.17 USD |
-4.64
|
CN¥7.59B 1.06B USD | CN¥79.10M 11M USD | CN¥8.33 1.16 USD | CN¥8.75 1.22 USD | CN¥7.59B 1.06B USD | 12.39 | CN¥0.68 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥34.73 4.83 USD |
+7.69
|
CN¥7.59B 1.05B USD | CN¥25.70M 3.57M USD | CN¥31.80 4.42 USD | CN¥36.35 5.05 USD | CN¥7.59B 1.05B USD | 59.87 | CN¥0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.81 1.09 USD |
-2.13
|
CN¥7.52B 1.05B USD | CN¥19.53M 2.72M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
+1.2
|
CN¥7.34B 1.02B USD | CN¥4.84M 672.98K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.67 0.65 USD |
-3.31
|
CN¥7.32B 1.02B USD | CN¥25.01M 3.48M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥7.32B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.95 1.38 USD |
-1.19
|
CN¥7.32B 1.02B USD | CN¥6.34M 881.38K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.11 1.41 USD |
+4.44
|
CN¥7.28B 1.01B USD | CN¥69.32M 9.64M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.28B 1.01B USD | 101.09 | CN¥0.10 0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.41 2.28 USD |
-3.75
|
CN¥7.10B 987.16M USD | CN¥9.17M 1.28M USD | CN¥16.40 2.28 USD | CN¥17.20 2.39 USD | CN¥7.10B 987.16M USD | 43.18 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.59 2.31 USD |
-2.35
|
CN¥7.10B 987.02M USD | CN¥11.09M 1.54M USD | CN¥16.53 2.3 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.02M USD | 79.00 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.05 2.65 USD |
-2.71
|
CN¥7.04B 978.73M USD | CN¥6.89M 957.93K USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.04B 978.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.05 2.09 USD |
+1.76
|
CN¥7.02B 975.9M USD | CN¥1.76M 244.87K USD | CN¥14.75 2.05 USD | CN¥15.06 2.09 USD | CN¥7.02B 975.9M USD | 18.58 | CN¥0.81 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
-1.47
|
CN¥7.00B 972.82M USD | CN¥9.93M 1.38M USD | CN¥6.01 0.84 USD | CN¥6.11 0.85 USD | CN¥7.00B 972.82M USD | 13.37 | CN¥0.45 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.01 1.81 USD |
-3.13
|
CN¥6.98B 970.15M USD | CN¥9.39M 1.31M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥6.98B 970.15M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥18.96M 2.64M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.10 1.68 USD |
-2.73
|
CN¥6.77B 941.21M USD | CN¥13.39M 1.86M USD | CN¥12.10 1.68 USD | CN¥12.44 1.73 USD | CN¥6.77B 941.21M USD | 43.21 | CN¥0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.62 5.23 USD |
-5.36
|
CN¥6.77B 940.85M USD | CN¥3.92M 545.27K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.77B 940.85M USD | 57.87 | CN¥0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.52 0.91 USD |
+6.89
|
CN¥6.73B 936.28M USD | CN¥233.99M 32.54M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.73B 936.28M USD | 130.40 | CN¥0.05 0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.49 2.43 USD |
-0.51
|
CN¥6.71B 933.53M USD | CN¥4.18M 581.3K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.71B 933.53M USD | 87.45 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
-1.56
|
CN¥6.69B 930.12M USD | CN¥9.87M 1.37M USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.63 1.48 USD |
-2.03
|
CN¥6.64B 923.18M USD | CN¥8.59M 1.2M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.64B 923.18M USD | 32.21 | CN¥0.33 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.15 3.36 USD |
-4.73
|
CN¥6.64B 922.98M USD | CN¥19.92M 2.77M USD | CN¥24.12 3.35 USD | CN¥25.18 3.5 USD | CN¥6.64B 922.98M USD | 17.88 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.02 0.28 USD |
-1.94
|
CN¥6.64B 922.94M USD | CN¥72.69M 10.11M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.64B 922.94M USD | 0 | -CN¥0.05 -0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.09 0.57 USD |
-1.45
|
CN¥6.61B 918.79M USD | CN¥56.56M 7.86M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥6.60B 917.38M USD | CN¥1.47M 204.88K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.60B 917.38M USD | 53.34 | CN¥0.26 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.60 2.03 USD |
-1.82
|
CN¥6.50B 903.83M USD | CN¥3.78M 525.9K USD | CN¥14.60 2.03 USD | CN¥14.84 2.06 USD | CN¥6.50B 903.83M USD | 38.42 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥6.46B 897.53M USD | CN¥10.25M 1.43M USD | CN¥8.49 1.18 USD | CN¥8.67 1.21 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥6.45B 896.55M USD | CN¥12.09M 1.68M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥108.23M 15.05M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}