결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.79M 4.54M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥14.61B 2.16B USD | CN¥34.50M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.15 1.05 USD |
-6.29
|
CN¥14.23B 2.1B USD | CN¥151.97M 22.42M USD | CN¥7.09 1.05 USD | CN¥7.94 1.17 USD | CN¥14.23B 2.1B USD | 29.79 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.24 1.07 USD |
-0.96
|
CN¥13.99B 2.06B USD | CN¥115.15M 16.99M USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥8.75M 1.29M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.54 1.7 USD |
-4.86
|
CN¥13.76B 2.03B USD | CN¥92.13M 13.59M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.76B 2.03B USD | 9.69 | CN¥1.19 0.18 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥24.57M 3.63M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.02 2.07 USD |
-4.95
|
CN¥13.33B 1.97B USD | CN¥101.73M 15.01M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥8.02M 1.18M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.16 1.94 USD |
-7.91
|
CN¥13.05B 1.93B USD | CN¥36.94M 5.45M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.79 4.84 USD |
-4.07
|
CN¥12.97B 1.91B USD | CN¥5.86M 863.94K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.97B 1.91B USD | 63.05 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥12.92B 1.91B USD | CN¥16.18M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.92B 1.91B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥12.87B 1.9B USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥12.71B 1.87B USD | CN¥8.33M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.71B 1.87B USD | 15.33 | CN¥0.98 0.14 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥12.36B 1.82B USD | CN¥108.15M 15.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.36B 1.82B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥12.06B 1.78B USD | CN¥31.60M 4.66M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.06B 1.78B USD | 69.17 | CN¥0.56 0.08 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥11.95B 1.76B USD | CN¥8.59M 1.27M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.95B 1.76B USD | 16.32 | CN¥0.59 0.09 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.87 5.59 USD |
-6.36
|
CN¥11.73B 1.73B USD | CN¥11.79M 1.74M USD | CN¥37.59 5.55 USD | CN¥40.30 5.95 USD | CN¥11.73B 1.73B USD | 42.55 | CN¥0.89 0.13 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.55 2.44 USD |
-6.76
|
CN¥11.51B 1.7B USD | CN¥62.51M 9.22M USD | CN¥16.45 2.43 USD | CN¥17.55 2.59 USD | CN¥11.51B 1.7B USD | 150.45 | CN¥0.11 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.70 2.32 USD |
-5.36
|
CN¥11.17B 1.65B USD | CN¥55.54M 8.19M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.93 7.07 USD |
-4.86
|
CN¥11.01B 1.62B USD | CN¥8.78M 1.3M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥11.01B 1.62B USD | 21.11 | CN¥2.27 0.33 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.69 1.43 USD |
-4.81
|
CN¥10.99B 1.62B USD | CN¥52.75M 7.78M USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥10.99B 1.62B USD | 42.13 | CN¥0.23 0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥61.04 9.01 USD |
+4.99
|
CN¥10.93B 1.61B USD | CN¥16.98M 2.51M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.93B 1.61B USD | 67.82 | CN¥0.90 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.15
|
CN¥10.92B 1.61B USD | CN¥29.66M 4.38M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥10.86B 1.6B USD | CN¥23.85M 3.52M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.86B 1.6B USD | 10.65 | CN¥1.05 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥12.01 1.77 USD |
+6.57
|
CN¥10.76B 1.59B USD | CN¥117.38M 17.32M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.08 4.29 USD |
+0.1
|
CN¥10.59B 1.56B USD | CN¥42.44M 6.26M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.59B 1.56B USD | 46.90 | CN¥0.62 0.09 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥9.98B 1.47B USD | CN¥8.34M 1.23M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥9.87B 1.46B USD | CN¥13.28M 1.96M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.87B 1.46B USD | 9.02 | CN¥0.95 0.14 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥9.78B 1.44B USD | CN¥10.31M 1.52M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥9.78B 1.44B USD | 12.81 | CN¥0.92 0.14 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.03 0.89 USD |
+6.35
|
CN¥9.74B 1.44B USD | CN¥317.01M 46.77M USD | CN¥5.89 0.87 USD | CN¥6.24 0.92 USD | CN¥9.74B 1.44B USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥9.73B 1.44B USD | CN¥28.11M 4.15M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.73B 1.44B USD | 107.63 | CN¥0.11 0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥116.25M 17.15M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥18.47M 2.72M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥9.09B 1.34B USD | CN¥31.88M 4.7M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.09B 1.34B USD | 16.60 | CN¥1.15 0.17 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.46 2.28 USD |
+0.19
|
CN¥8.97B 1.32B USD | CN¥12.86M 1.9M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.97B 1.32B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥8.87B 1.31B USD | CN¥7.84M 1.16M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.31 2.41 USD |
+2.19
|
CN¥8.81B 1.3B USD | CN¥62.48M 9.22M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.17 3.71 USD |
+3.79
|
CN¥8.79B 1.3B USD | CN¥17.45M 2.57M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.79B 1.3B USD | 44.94 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥8.74B 1.29B USD | CN¥16.31M 2.41M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥8.62B 1.27B USD | CN¥1.80M 266.08K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.62B 1.27B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.49 4.79 USD |
+0.31
|
CN¥8.55B 1.26B USD | CN¥16.84M 2.49M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.55B 1.26B USD | 120.33 | CN¥0.27 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥8.47B 1.25B USD | CN¥61.28M 9.04M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.47B 1.25B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.68 2.61 USD |
+0.34
|
CN¥8.38B 1.24B USD | CN¥54.70M 8.07M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.38B 1.24B USD | 63.14 | CN¥0.28 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.08 4.14 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥6.10M 900.44K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.31B 1.23B USD | 15.86 | CN¥1.77 0.26 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥8.28B 1.22B USD | CN¥17.30M 2.55M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥8.22B 1.21B USD | CN¥31.96M 4.72M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
-6.16
|
CN¥8.01B 1.18B USD | CN¥55.92M 8.25M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥7.85B 1.16B USD | CN¥57.83M 8.53M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.53 2.59 USD |
-5.95
|
CN¥7.58B 1.12B USD | CN¥21.77M 3.21M USD | CN¥17.37 2.56 USD | CN¥18.64 2.75 USD | CN¥7.58B 1.12B USD | 40.76 | CN¥0.43 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥7.43B 1.1B USD | CN¥53.68M 7.92M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.43B 1.1B USD | 460.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.45 8.62 USD |
-5.18
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥57.90 8.54 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.43 3.9 USD |
-4.27
|
CN¥7.32B 1.08B USD | CN¥4.91M 724K USD | CN¥26.42 3.9 USD | CN¥27.96 4.13 USD | CN¥7.32B 1.08B USD | 38.30 | CN¥0.69 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥7.20B 1.06B USD | CN¥257.34M 37.97M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.15 2.68 USD |
-3.92
|
CN¥7.14B 1.05B USD | CN¥8.77M 1.29M USD | CN¥18.10 2.67 USD | CN¥18.73 2.76 USD | CN¥7.14B 1.05B USD | 27.92 | CN¥0.65 0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.25 1.36 USD |
-5.52
|
CN¥7.02B 1.04B USD | CN¥37.91M 5.59M USD | CN¥9.19 1.36 USD | CN¥9.72 1.43 USD | CN¥7.02B 1.04B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.02 0.89 USD |
+7.12
|
CN¥6.95B 1.03B USD | CN¥133.45M 19.69M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.38 3.01 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥18.50M 2.73M USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 679.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.31 4.77 USD |
+3.92
|
CN¥6.71B 990.66M USD | CN¥43.43M 6.41M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.71B 990.66M USD | 538.50 | CN¥0.06 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥6.68B 985.51M USD | CN¥57.13M 8.43M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥6.58B 971.35M USD | CN¥16.60M 2.45M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.58B 971.35M USD | 484.00 | CN¥0.02 0.002 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.51 4.21 USD |
-1.08
|
CN¥6.51B 959.81M USD | CN¥5.65M 833.9K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.51B 959.81M USD | 98.31 | CN¥0.29 0.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥14.10M 2.08M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.11 1.49 USD |
+3.48
|
CN¥6.31B 931.71M USD | CN¥18.92M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.31B 931.22M USD | CN¥4.80M 707.67K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥11.15M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.35 5.07 USD |
-3.1
|
CN¥6.19B 912.97M USD | CN¥9.76M 1.44M USD | CN¥34.06 5.03 USD | CN¥37.34 5.51 USD | CN¥6.19B 912.97M USD | 49.78 | CN¥0.69 0.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥6.12B 902.73M USD | CN¥9.31M 1.37M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}