![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.11 2.52 USD |
+1.68
|
$11.47B 1.59B USD | $9.12M 1.27M USD | $17.56 2.44 USD | $18.16 2.53 USD | $11.47B 1.59B USD | 17.08 | $1.06 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13.8 1.92 USD |
+6.15
|
$11.34B 1.58B USD | $71.91M 10M USD | $12.75 1.77 USD | $13.8 1.92 USD | $11.34B 1.58B USD | 106.15 | $0.13 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.59 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $13.26M 1.84M USD | $7.39 1.03 USD | $7.58 1.05 USD | $11.28B 1.57B USD | 0 | -$0.21 -0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.48 2.99 USD |
-1.01
|
$11.19B 1.56B USD | $9.71M 1.35M USD | $21.26 2.96 USD | $21.66 3.01 USD | $11.19B 1.56B USD | 56.52 | $0.38 0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.19 0.86 USD |
-1.59
|
$10.9B 1.52B USD | $37.87M 5.27M USD | $6.12 0.85 USD | $6.35 0.88 USD | $10.9B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.46 1.59 USD |
+2.14
|
$10.66B 1.48B USD | $25.17M 3.5M USD | $11.19 1.56 USD | $11.53 1.6 USD | $10.66B 1.48B USD | 21.62 | $0.53 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.26 0.59 USD |
+2.65
|
$10.35B 1.44B USD | $36.35M 5.05M USD | $4.08 0.57 USD | $4.27 0.59 USD | $10.35B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-1.24
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.51 0.77 USD | $5.66 0.79 USD | $10.34B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.07 1.54 USD |
-0.27
|
$10.19B 1.42B USD | $3.65M 507.1K USD | $10.96 1.52 USD | $11.11 1.54 USD | $10.19B 1.42B USD | 14.19 | $0.78 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.58 0.5 USD |
+2.29
|
$10.11B 1.41B USD | $67.91M 9.44M USD | $3.47 0.48 USD | $3.59 0.5 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.04 5.01 USD |
-2.99
|
$10.1B 1.4B USD | $11.98M 1.67M USD | $35.83 4.98 USD | $37.07 5.15 USD | $10.1B 1.4B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.06B 1.4B USD | $20.57M 2.86M USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.06B 1.4B USD | 7.03 | $0.55 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.35 1.16 USD |
-1.65
|
$10.02B 1.39B USD | $13.69M 1.9M USD | $8.28 1.15 USD | $8.52 1.18 USD | $10.02B 1.39B USD | 104.37 | $0.08 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.19 2.25 USD |
-3.34
|
$9.97B 1.39B USD | $3.57M 496.2K USD | $16 2.22 USD | $16.55 2.3 USD | $9.97B 1.39B USD | 41.51 | $0.39 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
-0.4
|
$9.84B 1.37B USD | $19.42M 2.7M USD | $4.88 0.68 USD | $4.97 0.69 USD | $9.84B 1.37B USD | 26.00 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.15 2.8 USD |
+2.03
|
$9.84B 1.37B USD | $27.13M 3.77M USD | $19.33 2.69 USD | $20.5 2.85 USD | $9.84B 1.37B USD | 53.02 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.14 1.27 USD |
+0.99
|
$9.68B 1.35B USD | $35.46M 4.93M USD | $8.98 1.25 USD | $9.46 1.32 USD | $9.68B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.84 1.09 USD |
-1.01
|
$9.47B 1.32B USD | $12.23M 1.7M USD | $7.78 1.08 USD | $7.95 1.11 USD | $9.47B 1.32B USD | 11.20 | $0.7 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.58 1.89 USD |
+1.57
|
$9.37B 1.3B USD | $7.98M 1.11M USD | $13.28 1.85 USD | $13.6 1.89 USD | $9.37B 1.3B USD | 43.80 | $0.31 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.51 1.04 USD |
-0.92
|
$9.34B 1.3B USD | $12.48M 1.74M USD | $7.41 1.03 USD | $7.57 1.05 USD | $9.34B 1.3B USD | 15.64 | $0.48 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.66 1.07 USD |
+1.32
|
$9.13B 1.27B USD | $8.67M 1.21M USD | $7.52 1.05 USD | $7.74 1.08 USD | $9.13B 1.27B USD | 17.40 | $0.44 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $20.1 2.79 USD |
+5.24
|
$9.11B 1.27B USD | $22.88M 3.18M USD | $18.76 2.61 USD | $20.3 2.82 USD | $9.11B 1.27B USD | 402.00 | $0.05 0.006 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.41 1.31 USD |
-1.05
|
$9.05B 1.26B USD | $41.69M 5.8M USD | $9.15 1.27 USD | $9.55 1.33 USD | $9.05B 1.26B USD | 30.35 | $0.31 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.76 2.89 USD |
-0.86
|
$8.95B 1.24B USD | $2.73M 380.25K USD | $20.61 2.87 USD | $21.03 2.92 USD | $8.95B 1.24B USD | 34.60 | $0.6 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.85 1.23 USD |
-0.45
|
$8.9B 1.24B USD | $13.34M 1.85M USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.9B 1.24B USD | 20.58 | $0.43 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.64 1.48 USD |
+0.28
|
$8.85B 1.23B USD | $13.71M 1.91M USD | $10.41 1.45 USD | $10.65 1.48 USD | $8.85B 1.23B USD | 12.37 | $0.86 0.12 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12 1.67 USD |
+1.18
|
$8.82B 1.23B USD | $17.87M 2.48M USD | $11.66 1.62 USD | $12.03 1.67 USD | $8.82B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.22 3.09 USD |
-0.22
|
$8.79B 1.22B USD | $4.06M 565.11K USD | $21.95 3.05 USD | $22.52 3.13 USD | $8.79B 1.22B USD | 26.77 | $0.83 0.12 USD | |
| PhiChem Corporation 300398.SZ | $16.53 2.3 USD |
+2.48
|
$8.76B 1.22B USD | $20.23M 2.81M USD | $16.09 2.24 USD | $16.92 2.35 USD | $8.76B 1.22B USD | 82.65 | $0.2 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.13 1.41 USD |
-0.98
|
$8.74B 1.22B USD | $13.39M 1.86M USD | $10.01 1.39 USD | $10.26 1.43 USD | $8.74B 1.22B USD | 46.04 | $0.22 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.89 1.79 USD |
+0.55
|
$8.57B 1.19B USD | $8.24M 1.15M USD | $12.77 1.78 USD | $13.05 1.81 USD | $8.57B 1.19B USD | 22.61 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.32 2.55 USD |
-2.55
|
$8.52B 1.18B USD | $34.37M 4.78M USD | $18.09 2.52 USD | $19.14 2.66 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.22 1.7 USD |
+2.26
|
$8.5B 1.18B USD | $51.98M 7.23M USD | $11.95 1.66 USD | $12.42 1.73 USD | $8.5B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $10.05 1.4 USD |
-1.18
|
$8.49B 1.18B USD | $42.8M 5.95M USD | $9.6 1.33 USD | $10.17 1.41 USD | $8.49B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.3 1.02 USD |
-1.48
|
$8.41B 1.17B USD | $13.92M 1.94M USD | $7.24 1.01 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 10.73 | $0.68 0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $23.96 3.33 USD |
-1.28
|
$8.14B 1.13B USD | $4.07M 565.34K USD | $23.7 3.3 USD | $24.34 3.38 USD | $8.14B 1.13B USD | 12.10 | $1.98 0.28 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.31 4.35 USD |
-1.85
|
$8.13B 1.13B USD | $6.15M 854.59K USD | $31.13 4.33 USD | $31.87 4.43 USD | $8.13B 1.13B USD | 39.63 | $0.79 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.36 0.88 USD |
+0.79
|
$8.03B 1.12B USD | $16.64M 2.31M USD | $6.21 0.86 USD | $6.43 0.89 USD | $8.03B 1.12B USD | 28.90 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.63 0.92 USD |
-0.45
|
$7.97B 1.11B USD | $10.69M 1.49M USD | $6.52 0.91 USD | $6.67 0.93 USD | $7.97B 1.11B USD | 44.20 | $0.15 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.61 2.17 USD |
-0.19
|
$7.88B 1.1B USD | $18.3M 2.54M USD | $15.2 2.11 USD | $15.66 2.18 USD | $7.88B 1.1B USD | 40.02 | $0.39 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.31 0.46 USD |
-2.07
|
$7.78B 1.08B USD | $22.65M 3.15M USD | $3.28 0.46 USD | $3.42 0.48 USD | $7.78B 1.08B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.19 0.86 USD |
+2.31
|
$7.74B 1.08B USD | $17M 2.36M USD | $5.96 0.83 USD | $6.28 0.87 USD | $7.74B 1.08B USD | 15.87 | $0.39 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.85 0.95 USD |
-1.15
|
$7.7B 1.07B USD | $3.18M 441.85K USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.7B 1.07B USD | 85.62 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.82 2.2 USD |
-1.19
|
$7.67B 1.07B USD | $15.77M 2.19M USD | $15.42 2.14 USD | $16.08 2.24 USD | $7.67B 1.07B USD | 20.02 | $0.79 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.84 0.53 USD |
-0.52
|
$7.6B 1.06B USD | $17.28M 2.4M USD | $3.8 0.53 USD | $3.87 0.54 USD | $7.6B 1.06B USD | 29.53 | $0.13 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.46 3.82 USD |
-0.58
|
$7.58B 1.05B USD | $7.49M 1.04M USD | $26.74 3.72 USD | $27.72 3.85 USD | $7.58B 1.05B USD | 61.02 | $0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.15 2.52 USD |
+2.31
|
$7.52B 1.05B USD | $5.45M 758.34K USD | $17.46 2.43 USD | $18.31 2.55 USD | $7.52B 1.05B USD | 113.43 | $0.16 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.68 1.35 USD |
-3.2
|
$7.5B 1.04B USD | $137.07M 19.06M USD | $9.53 1.33 USD | $10.2 1.42 USD | $7.5B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $54.01 7.51 USD |
-1.59
|
$7.44B 1.03B USD | $5.66M 787.21K USD | $53.1 7.38 USD | $55.76 7.75 USD | $7.44B 1.03B USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.8 1.08 USD |
0
|
$7.43B 1.03B USD | $9.94M 1.38M USD | $7.74 1.08 USD | $7.83 1.09 USD | $7.43B 1.03B USD | 9.39 | $0.83 0.12 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.6 0.64 USD |
-1.92
|
$7.36B 1.02B USD | $13.86M 1.93M USD | $4.55 0.63 USD | $4.72 0.66 USD | $7.36B 1.02B USD | 0 | -$0.9 -0.1 USD | |
| Rianlon Corporation 300596.SZ | $32 4.45 USD |
+2.01
|
$7.35B 1.02B USD | $5.64M 784.47K USD | $30.91 4.3 USD | $32.12 4.47 USD | $7.35B 1.02B USD | 18.71 | $1.71 0.24 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.67 0.65 USD |
-2.51
|
$7.32B 1.02B USD | $12.55M 1.75M USD | $4.64 0.65 USD | $4.8 0.67 USD | $7.32B 1.02B USD | 155.66 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.65 1.34 USD |
+1.37
|
$7.32B 1.02B USD | $35.17M 4.89M USD | $9.39 1.31 USD | $9.67 1.34 USD | $7.32B 1.02B USD | 965.00 | $0.01 0.001 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.59 0.78 USD |
-0.36
|
$7.26B 1.01B USD | $11.89M 1.65M USD | $5.52 0.77 USD | $5.61 0.78 USD | $7.26B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.99 0.42 USD |
+0.34
|
$7.25B 1.01B USD | $80.63M 11.21M USD | $2.86 0.4 USD | $2.99 0.42 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.51 1.88 USD |
+3.37
|
$7.25B 1.01B USD | $62.77M 8.73M USD | $13.37 1.86 USD | $14.5 2.02 USD | $7.25B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.03 0.28 USD |
+1
|
$7.21B 1B USD | $263.79M 36.68M USD | $1.95 0.27 USD | $2.06 0.29 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.42 1.03 USD |
+2.34
|
$7.19B 1B USD | $11.48M 1.6M USD | $7.27 1.01 USD | $7.5 1.04 USD | $7.19B 1B USD | 15.45 | $0.48 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.33 1.02 USD |
+5.16
|
$7.09B 985.99M USD | $136.35M 18.96M USD | $6.89 0.96 USD | $7.5 1.04 USD | $7.09B 985.99M USD | 73.29 | $0.1 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.76 1.22 USD |
+1.86
|
$7.01B 974.95M USD | $19.72M 2.74M USD | $8.68 1.21 USD | $9.12 1.27 USD | $7.01B 974.95M USD | 39.81 | $0.22 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $6.04 0.84 USD |
+1.51
|
$6.97B 969.47M USD | $67.14M 9.34M USD | $5.86 0.81 USD | $6.15 0.86 USD | $6.97B 969.47M USD | 201.33 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.5 2.29 USD |
+1.29
|
$6.94B 965.04M USD | $8.95M 1.24M USD | $15.85 2.2 USD | $16.41 2.28 USD | $6.94B 965.04M USD | 91.66 | $0.18 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11 1.53 USD |
-1.26
|
$6.92B 962.78M USD | $18.58M 2.58M USD | $10.84 1.51 USD | $11.12 1.55 USD | $6.92B 962.78M USD | 19.29 | $0.57 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.45 2.43 USD |
+0.06
|
$6.86B 953.82M USD | $14.51M 2.02M USD | $17.16 2.39 USD | $17.8 2.47 USD | $6.86B 953.82M USD | 27.26 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.39 0.89 USD |
-4.05
|
$6.83B 949.77M USD | $45.77M 6.36M USD | $6.31 0.88 USD | $6.61 0.92 USD | $6.83B 949.77M USD | 0 | -$0.03 -0.004 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.67 1.07 USD |
-2.29
|
$6.7B 931.13M USD | $32.05M 4.46M USD | $7.63 1.06 USD | $7.9 1.1 USD | $6.7B 931.13M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.41 1.03 USD |
+0.95
|
$6.57B 912.87M USD | $22.81M 3.17M USD | $7.2 1 USD | $7.42 1.03 USD | $6.57B 912.87M USD | 57.00 | $0.13 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.2 3.36 USD |
-1.79
|
$6.56B 912.72M USD | $4.38M 608.79K USD | $24.02 3.34 USD | $24.64 3.43 USD | $6.56B 912.72M USD | 11.98 | $2.02 0.28 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.45 3.54 USD |
+7.84
|
$6.31B 877.98M USD | $17.97M 2.5M USD | $23.63 3.29 USD | $25.55 3.55 USD | $6.31B 877.98M USD | 77.12 | $0.33 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.54 0.91 USD |
-2.1
|
$6.3B 875.98M USD | $13.34M 1.85M USD | $6.47 0.9 USD | $6.72 0.93 USD | $6.3B 875.98M USD | 0 | -$0.23 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.88 0.96 USD |
0
|
$6.27B 871.8M USD | $17.95M 2.5M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.27B 871.8M USD | 0 | -$0.38 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.21 1.7 USD |
0
|
$6.27B 871.14M USD | $2.14M 297.93K USD | $12.04 1.67 USD | $12.27 1.71 USD | $6.27B 871.14M USD | 13.27 | $0.92 0.13 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.34 1.85 USD |
+0.08
|
$6.25B 868.58M USD | $1.27M 177.23K USD | $13.13 1.83 USD | $13.36 1.86 USD | $6.25B 868.58M USD | 17.10 | $0.78 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.9 0.26 USD |
-1.55
|
$6.24B 868.11M USD | $66.37M 9.23M USD | $1.87 0.26 USD | $1.94 0.27 USD | $6.24B 868.11M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $18.91 2.63 USD |
+1.12
|
$6.22B 865.42M USD | $24.35M 3.39M USD | $18.57 2.58 USD | $19.8 2.75 USD | $6.22B 865.42M USD | 42.97 | $0.44 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.8 1.92 USD |
-1.92
|
$6.18B 859.71M USD | $16.32M 2.27M USD | $13.4 1.86 USD | $13.99 1.95 USD | $6.18B 859.71M USD | 44.51 | $0.31 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.83 1.37 USD |
+2.18
|
$6.14B 853.7M USD | $28.63M 3.98M USD | $9.55 1.33 USD | $9.88 1.37 USD | $6.14B 853.7M USD | 36.40 | $0.27 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.55 1.19 USD |
-1.84
|
$6.08B 845.51M USD | $17.66M 2.46M USD | $8.36 1.16 USD | $8.72 1.21 USD | $6.08B 845.51M USD | 122.14 | $0.07 0.009 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $13.39 1.86 USD |
-1.03
|
$6.01B 835.4M USD | $14.64M 2.04M USD | $13.15 1.83 USD | $13.68 1.9 USD | $6.01B 835.4M USD | 24.79 | $0.54 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.9 1.52 USD |
-1.45
|
$5.98B 832.1M USD | $43.66M 6.07M USD | $10.69 1.49 USD | $11.29 1.57 USD | $5.98B 832.1M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.26 2.26 USD |
-1.99
|
$5.95B 827.14M USD | $18.4M 2.56M USD | $15.94 2.22 USD | $16.56 2.3 USD | $5.95B 827.14M USD | 21.67 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.86 2.21 USD |
-0.63
|
$5.86B 815.27M USD | $3.31M 459.65K USD | $15.73 2.19 USD | $16 2.22 USD | $5.86B 815.27M USD | 54.68 | $0.29 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $23.2 3.23 USD |
+3.39
|
$5.75B 799.87M USD | $5.69M 791.38K USD | $22.45 3.12 USD | $23.23 3.23 USD | $5.75B 799.87M USD | 24.16 | $0.96 0.13 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.52 2.85 USD |
+10.03
|
$5.73B 796.36M USD | $29.86M 4.15M USD | $18.36 2.55 USD | $20.52 2.85 USD | $5.73B 796.36M USD | 60.35 | $0.34 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.06 0.7 USD |
+2.22
|
$5.71B 793.66M USD | $67.3M 9.36M USD | $4.88 0.68 USD | $5.12 0.71 USD | $5.71B 793.66M USD | 0 | -$0.34 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.3 0.6 USD |
-1.6
|
$5.6B 778.24M USD | $12.48M 1.74M USD | $4.27 0.59 USD | $4.38 0.61 USD | $5.6B 778.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.32 0.6 USD |
+1.17
|
$5.41B 752.74M USD | $89.16M 12.4M USD | $4.19 0.58 USD | $4.33 0.6 USD | $5.41B 752.74M USD | 72.00 | $0.06 0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.51 2.85 USD |
+1.03
|
$5.4B 750.6M USD | $13.45M 1.87M USD | $20.11 2.8 USD | $20.8 2.89 USD | $5.4B 750.6M USD | 410.19 | $0.05 0.006 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.76 0.38 USD |
-0.72
|
$5.33B 741.34M USD | $78.79M 10.96M USD | $2.73 0.38 USD | $2.82 0.39 USD | $5.33B 741.34M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.48 1.32 USD |
-0.73
|
$5.33B 740.54M USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.69 1.35 USD | $5.33B 740.54M USD | 316.00 | $0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.32 2.13 USD |
-3.89
|
$5.33B 740.47M USD | $47.05M 6.54M USD | $14.9 2.07 USD | $15.87 2.21 USD | $5.33B 740.47M USD | 41.40 | $0.37 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.1 1.82 USD |
-1.95
|
$5.32B 739.59M USD | $12.99M 1.81M USD | $13 1.81 USD | $13.47 1.87 USD | $5.32B 739.59M USD | 38.52 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.55 0.77 USD |
+0.73
|
$5.28B 733.9M USD | $45.81M 6.37M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.28B 733.9M USD | 185.00 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
-1.86
|
$5.26B 731.54M USD | $15.29M 2.13M USD | $4.69 0.65 USD | $4.84 0.67 USD | $5.26B 731.54M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $40.84 5.68 USD |
+2.13
|
$5.23B 727.01M USD | $3.68M 511.37K USD | $39.85 5.54 USD | $41.48 5.77 USD | $5.23B 727.01M USD | 57.52 | $0.71 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.63 2.45 USD |
-0.23
|
$5.22B 725.62M USD | $6.33M 879.57K USD | $17.4 2.42 USD | $17.85 2.48 USD | $5.22B 725.62M USD | 44.07 | $0.4 0.06 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $13.45 1.87 USD |
-2.11
|
$5.16B 717.9M USD | $13.38M 1.86M USD | $13.33 1.85 USD | $13.72 1.91 USD | $5.16B 717.9M USD | 26.37 | $0.51 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
-1.1
|
$5.12B 711.99M USD | $11.32M 1.57M USD | $5.34 0.74 USD | $5.49 0.76 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}