Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
- {{country.name}}
- All countries
- China (364)
Shenzhen (364)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (364)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.71 USD |
-0.2
|
CN¥13.54B 1.88B USD | CN¥22.29M 3.1M USD | CN¥5.01 0.7 USD | CN¥5.17 0.72 USD | CN¥13.54B 1.88B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.89 0.68 USD |
-4.12
|
CN¥13.52B 1.88B USD | CN¥31.08M 4.32M USD | CN¥4.81 0.67 USD | CN¥5.10 0.71 USD | CN¥13.52B 1.88B USD | 21.26 | CN¥0.23 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.72 0.8 USD |
-4.98
|
CN¥13.33B 1.85B USD | CN¥10.75M 1.5M USD | CN¥5.68 0.79 USD | CN¥6.03 0.84 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥13.11B 1.82B USD | CN¥82.81M 11.51M USD | CN¥4.20 0.58 USD | CN¥4.49 0.62 USD | CN¥13.11B 1.82B USD | 0 | CN¥0.00 0 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.44 2.15 USD |
-4.04
|
CN¥13.05B 1.81B USD | CN¥10.50M 1.46M USD | CN¥15.20 2.11 USD | CN¥16.06 2.23 USD | CN¥13.05B 1.81B USD | 16.42 | CN¥0.94 0.13 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.13 1.83 USD |
-6.21
|
CN¥13.02B 1.81B USD | CN¥28.64M 3.98M USD | CN¥12.93 1.8 USD | CN¥13.75 1.91 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.80 4.56 USD |
-2.9
|
CN¥12.97B 1.8B USD | CN¥6.56M 911.59K USD | CN¥32.13 4.47 USD | CN¥34.10 4.74 USD | CN¥12.97B 1.8B USD | 63.07 | CN¥0.52 0.07 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥12.91B 1.79B USD | CN¥15.94M 2.22M USD | CN¥28.91 4.02 USD | CN¥30.85 4.29 USD | CN¥12.91B 1.79B USD | 58.70 | CN¥0.50 0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.59 1.61 USD |
-5.08
|
CN¥12.89B 1.79B USD | CN¥23.00M 3.2M USD | CN¥11.45 1.59 USD | CN¥12.18 1.69 USD | CN¥12.89B 1.79B USD | 44.57 | CN¥0.26 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.47 3.54 USD |
-4.79
|
CN¥12.77B 1.78B USD | CN¥28.31M 3.94M USD | CN¥25.00 3.48 USD | CN¥26.96 3.75 USD | CN¥12.77B 1.78B USD | 45.48 | CN¥0.56 0.08 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.60 2.59 USD |
-5.63
|
CN¥12.75B 1.77B USD | CN¥9.97M 1.39M USD | CN¥18.41 2.56 USD | CN¥19.42 2.7 USD | CN¥12.75B 1.77B USD | 13.88 | CN¥1.34 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.72 1.91 USD |
-4.79
|
CN¥12.57B 1.75B USD | CN¥22.07M 3.07M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥12.57B 1.75B USD | 45.73 | CN¥0.30 0.04 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.27 0.87 USD |
-6.7
|
CN¥12.48B 1.74B USD | CN¥56.73M 7.89M USD | CN¥6.15 0.86 USD | CN¥6.54 0.91 USD | CN¥12.48B 1.74B USD | 26.12 | CN¥0.24 0.03 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.43 1.45 USD |
-6.54
|
CN¥12.43B 1.73B USD | CN¥39.03M 5.43M USD | CN¥10.32 1.43 USD | CN¥10.95 1.52 USD | CN¥12.43B 1.73B USD | 8.76 | CN¥1.19 0.17 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.31 1.85 USD |
-6.27
|
CN¥12.37B 1.72B USD | CN¥33.40M 4.64M USD | CN¥13.08 1.82 USD | CN¥13.80 1.92 USD | CN¥12.37B 1.72B USD | 35.97 | CN¥0.37 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.54 1.88 USD |
-3.63
|
CN¥12.18B 1.69B USD | CN¥18.84M 2.62M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥12.18B 1.69B USD | 29.43 | CN¥0.46 0.06 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.97 2.92 USD |
-0.57
|
CN¥11.51B 1.6B USD | CN¥22.38M 3.11M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.51B 1.6B USD | 37.44 | CN¥0.56 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.81 2.75 USD |
-3.08
|
CN¥11.35B 1.58B USD | CN¥66.48M 9.24M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.35B 1.58B USD | 60.03 | CN¥0.33 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥11.29B 1.57B USD | CN¥62.88M 8.74M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.78 2.33 USD |
-9.3
|
CN¥10.88B 1.51B USD | CN¥52.07M 7.24M USD | CN¥16.65 2.32 USD | CN¥17.65 2.45 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥33.08 4.6 USD |
+0.43
|
CN¥10.82B 1.5B USD | CN¥36.75M 5.11M USD | CN¥31.09 4.32 USD | CN¥35.08 4.88 USD | CN¥10.82B 1.5B USD | 27.56 | CN¥1.20 0.17 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.08 1.54 USD |
-3.99
|
CN¥10.75B 1.49B USD | CN¥19.23M 2.67M USD | CN¥10.98 1.53 USD | CN¥11.45 1.59 USD | CN¥10.75B 1.49B USD | 10.97 | CN¥1.01 0.14 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥15.40 2.14 USD |
-3.69
|
CN¥10.71B 1.49B USD | CN¥17.43M 2.42M USD | CN¥15.20 2.11 USD | CN¥15.94 2.22 USD | CN¥10.71B 1.49B USD | 220.00 | CN¥0.07 0.009 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥18.79 2.61 USD |
-2.14
|
CN¥10.68B 1.48B USD | CN¥6.88M 957.31K USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥10.68B 1.48B USD | 53.68 | CN¥0.35 0.05 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥34.20 4.76 USD |
-5.32
|
CN¥10.59B 1.47B USD | CN¥8.87M 1.23M USD | CN¥33.74 4.69 USD | CN¥35.86 4.99 USD | CN¥10.59B 1.47B USD | 40.71 | CN¥0.84 0.12 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥58.73 8.17 USD |
-4.94
|
CN¥10.51B 1.46B USD | CN¥7.22M 1M USD | CN¥58.38 8.12 USD | CN¥60.99 8.48 USD | CN¥10.51B 1.46B USD | 68.29 | CN¥0.86 0.12 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.85 0.54 USD |
-2.53
|
CN¥10.23B 1.42B USD | CN¥9.84M 1.37M USD | CN¥3.82 0.53 USD | CN¥3.94 0.55 USD | CN¥10.23B 1.42B USD | 128.33 | CN¥0.03 0.004 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.75 1.77 USD |
-4.64
|
CN¥10.21B 1.42B USD | CN¥25.37M 3.53M USD | CN¥12.75 1.77 USD | CN¥13.35 1.86 USD | CN¥10.21B 1.42B USD | 24.05 | CN¥0.53 0.07 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.50 | CN¥0.91 0.13 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.48 0.34 USD |
+1.64
|
CN¥10.19B 1.42B USD | CN¥26.24M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥10.19B 1.42B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥8.90 1.24 USD |
-3.26
|
CN¥10.09B 1.4B USD | CN¥23.96M 3.33M USD | CN¥8.82 1.23 USD | CN¥9.27 1.29 USD | CN¥10.09B 1.4B USD | 38.69 | CN¥0.23 0.03 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.80 0.95 USD |
-3.13
|
CN¥10.01B 1.39B USD | CN¥9.18M 1.28M USD | CN¥6.72 0.93 USD | CN¥7.12 0.99 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.84 2.2 USD |
-6.71
|
CN¥9.97B 1.39B USD | CN¥59.98M 8.34M USD | CN¥15.66 2.18 USD | CN¥16.90 2.35 USD | CN¥9.97B 1.39B USD | 38.63 | CN¥0.41 0.06 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥10.76 1.5 USD |
-5.94
|
CN¥9.91B 1.38B USD | CN¥18.05M 2.51M USD | CN¥10.71 1.49 USD | CN¥11.42 1.59 USD | CN¥9.91B 1.38B USD | 46.78 | CN¥0.23 0.03 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥8.59 1.19 USD |
-3.37
|
CN¥9.89B 1.38B USD | CN¥12.08M 1.68M USD | CN¥8.51 1.18 USD | CN¥8.88 1.23 USD | CN¥9.89B 1.38B USD | 9.33 | CN¥0.92 0.13 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.75 1.77 USD |
-6.59
|
CN¥9.88B 1.37B USD | CN¥62.33M 8.67M USD | CN¥12.50 1.74 USD | CN¥13.64 1.9 USD | CN¥9.88B 1.37B USD | 182.14 | CN¥0.07 0.009 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.85 6.79 USD |
-7.81
|
CN¥9.82B 1.36B USD | CN¥8.87M 1.23M USD | CN¥48.50 6.74 USD | CN¥52.11 7.25 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.88 1.65 USD |
-4.42
|
CN¥9.76B 1.36B USD | CN¥28.96M 4.03M USD | CN¥11.83 1.64 USD | CN¥12.53 1.74 USD | CN¥9.76B 1.36B USD | 118.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥8.62 1.2 USD |
-4.12
|
CN¥9.69B 1.35B USD | CN¥23.68M 3.29M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥9.69B 1.35B USD | 11.80 | CN¥0.73 0.1 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.23 4.48 USD |
-3.85
|
CN¥9.54B 1.33B USD | CN¥7.05M 980.32K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.54B 1.33B USD | 18.95 | CN¥1.70 0.24 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.03 | CN¥0.54 0.08 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.47 1.46 USD |
-2.6
|
CN¥9.38B 1.3B USD | CN¥53.22M 7.4M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥9.13B 1.27B USD | CN¥17.88M 2.49M USD | CN¥4.87 0.68 USD | CN¥5.06 0.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥22.18 3.08 USD |
-7.85
|
CN¥9.07B 1.26B USD | CN¥30.76M 4.28M USD | CN¥21.90 3.05 USD | CN¥23.48 3.26 USD | CN¥9.07B 1.26B USD | 30.38 | CN¥0.73 0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥19.63 2.73 USD |
+3.86
|
CN¥8.90B 1.24B USD | CN¥18.90M 2.63M USD | CN¥18.20 2.53 USD | CN¥20.22 2.81 USD | CN¥8.90B 1.24B USD | 57.73 | CN¥0.34 0.05 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.85 1.23 USD |
-0.45
|
CN¥8.89B 1.24B USD | CN¥12.27M 1.71M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥8.89B 1.24B USD | 11.64 | CN¥0.76 0.11 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.48 3.26 USD |
-7.92
|
CN¥8.88B 1.23B USD | CN¥29.10M 4.05M USD | CN¥23.10 3.21 USD | CN¥25.36 3.53 USD | CN¥8.88B 1.23B USD | 293.50 | CN¥0.08 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥8.83B 1.23B USD | CN¥36.24M 5.04M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.36 0.61 USD |
-2.24
|
CN¥8.63B 1.2B USD | CN¥23.57M 3.28M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥8.63B 1.2B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥13.93 1.94 USD |
-2.11
|
CN¥8.58B 1.19B USD | CN¥1.67M 232.2K USD | CN¥13.76 1.91 USD | CN¥14.37 2 USD | CN¥8.58B 1.19B USD | 107.15 | CN¥0.13 0.02 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥12.92 1.8 USD |
-5.69
|
CN¥8.53B 1.19B USD | CN¥22.75M 3.16M USD | CN¥12.75 1.77 USD | CN¥13.46 1.87 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.10 5.16 USD |
-9.62
|
CN¥8.52B 1.18B USD | CN¥9.77M 1.36M USD | CN¥36.28 5.04 USD | CN¥40.65 5.65 USD | CN¥8.52B 1.18B USD | 18.09 | CN¥2.05 0.29 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥23.37 3.25 USD |
-9.87
|
CN¥8.51B 1.18B USD | CN¥53.37M 7.42M USD | CN¥23.07 3.21 USD | CN¥24.96 3.47 USD | CN¥8.51B 1.18B USD | 41.73 | CN¥0.56 0.08 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.63 5.51 USD |
+0.84
|
CN¥8.39B 1.17B USD | CN¥26.71M 3.71M USD | CN¥38.11 5.3 USD | CN¥41.17 5.72 USD | CN¥8.39B 1.17B USD | 152.42 | CN¥0.26 0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.78 0.8 USD |
-1.37
|
CN¥8.10B 1.13B USD | CN¥159.89M 22.23M USD | CN¥5.48 0.76 USD | CN¥5.85 0.81 USD | CN¥8.10B 1.13B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.64 USD |
-5.37
|
CN¥8.07B 1.12B USD | CN¥32.49M 4.52M USD | CN¥4.54 0.63 USD | CN¥4.89 0.68 USD | CN¥8.07B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.28 1.57 USD |
-6.23
|
CN¥8.02B 1.12B USD | CN¥38.61M 5.37M USD | CN¥11.16 1.55 USD | CN¥11.96 1.66 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.50 2.29 USD |
-0.3
|
CN¥7.98B 1.11B USD | CN¥8.28M 1.15M USD | CN¥16.09 2.24 USD | CN¥16.88 2.35 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.35 0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.56 3.55 USD |
-10
|
CN¥7.95B 1.11B USD | CN¥23.97M 3.33M USD | CN¥25.56 3.55 USD | CN¥28.13 3.91 USD | CN¥7.95B 1.11B USD | 51.11 | CN¥0.50 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥7.11 0.99 USD |
-20.02
|
CN¥7.89B 1.1B USD | CN¥143.17M 19.91M USD | CN¥7.11 0.99 USD | CN¥8.59 1.19 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥7.79B 1.08B USD | CN¥37.37M 5.2M USD | CN¥3.49 0.49 USD | CN¥3.66 0.51 USD | CN¥7.79B 1.08B USD | 32.27 | CN¥0.11 0.02 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.25 2.26 USD |
-6.23
|
CN¥7.73B 1.08B USD | CN¥17.65M 2.45M USD | CN¥16.16 2.25 USD | CN¥17.24 2.4 USD | CN¥7.73B 1.08B USD | 15.04 | CN¥1.08 0.15 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.30 1.43 USD |
-4.28
|
CN¥7.57B 1.05B USD | CN¥34.76M 4.83M USD | CN¥10.10 1.4 USD | CN¥10.82 1.5 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.81 6.79 USD |
-5.26
|
CN¥7.48B 1.04B USD | CN¥12.79M 1.78M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.17 1.97 USD |
-4.45
|
CN¥7.45B 1.04B USD | CN¥7.23M 1.01M USD | CN¥14.13 1.96 USD | CN¥14.80 2.06 USD | CN¥7.45B 1.04B USD | 19.68 | CN¥0.72 0.1 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.81 3.73 USD |
-4.52
|
CN¥7.43B 1.03B USD | CN¥3.43M 477.37K USD | CN¥26.50 3.68 USD | CN¥27.97 3.89 USD | CN¥7.43B 1.03B USD | 40.62 | CN¥0.66 0.09 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.71 1.91 USD |
-1.22
|
CN¥7.41B 1.03B USD | CN¥29.49M 4.1M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥8.71M 1.21M USD | CN¥20.90 2.91 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.62 1.34 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥31.28M 4.35M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.30B 1.01B USD | 64.13 | CN¥0.15 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥26.89 3.74 USD |
-5.38
|
CN¥7.08B 984.09M USD | CN¥12.97M 1.8M USD | CN¥26.50 3.68 USD | CN¥28.06 3.9 USD | CN¥7.08B 984.09M USD | 103.42 | CN¥0.26 0.04 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.15 0.3 USD |
-4.44
|
CN¥7.06B 982.34M USD | CN¥111.16M 15.46M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥7.06B 982.34M USD | 215.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.38 2.83 USD |
+0.44
|
CN¥6.83B 950.07M USD | CN¥12.97M 1.8M USD | CN¥19.24 2.68 USD | CN¥20.97 2.92 USD | CN¥6.83B 950.07M USD | 679.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥53.60 7.45 USD |
-8.25
|
CN¥6.79B 943.75M USD | CN¥9.93M 1.38M USD | CN¥53.00 7.37 USD | CN¥56.44 7.85 USD | CN¥6.79B 943.75M USD | 446.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.58 0.64 USD |
-3.38
|
CN¥6.75B 939.21M USD | CN¥35.11M 4.88M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.75B 939.21M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.50 2.16 USD |
-6.51
|
CN¥6.71B 932.41M USD | CN¥12.08M 1.68M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.71B 932.41M USD | 36.04 | CN¥0.43 0.06 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.11 1.96 USD |
-4.53
|
CN¥6.68B 929.46M USD | CN¥57.69M 8.02M USD | CN¥14.01 1.95 USD | CN¥15.14 2.11 USD | CN¥6.68B 929.46M USD | 52.25 | CN¥0.27 0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.22 1.42 USD |
-3.31
|
CN¥6.66B 925.99M USD | CN¥22.91M 3.19M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥6.66B 925.99M USD | 73.00 | CN¥0.14 0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.13 0.85 USD |
-5.84
|
CN¥6.55B 910.61M USD | CN¥20.32M 2.83M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.55B 910.61M USD | 153.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥48.51 6.74 USD |
+3.06
|
CN¥6.53B 907.44M USD | CN¥5.57M 774.78K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.53B 907.44M USD | 69.29 | CN¥0.70 0.1 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.60 3.98 USD |
-3.15
|
CN¥6.50B 904.07M USD | CN¥6.56M 911.94K USD | CN¥28.22 3.92 USD | CN¥29.74 4.14 USD | CN¥6.50B 904.07M USD | 102.14 | CN¥0.28 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.44 2.29 USD |
-4.64
|
CN¥6.46B 898.61M USD | CN¥6.79M 944.62K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.46B 898.61M USD | 26.95 | CN¥0.61 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.72 USD |
-3.37
|
CN¥6.46B 897.65M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.46B 897.65M USD | 19.11 | CN¥0.27 0.04 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.89 3.04 USD |
-1.66
|
CN¥6.44B 894.93M USD | CN¥10.92M 1.52M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.44B 894.93M USD | 109.45 | CN¥0.20 0.03 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.17 3.5 USD |
-5.27
|
CN¥6.29B 874.25M USD | CN¥4.52M 628.39K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.29B 874.25M USD | 57.20 | CN¥0.44 0.06 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.87 0.96 USD |
-3.51
|
CN¥6.19B 860.47M USD | CN¥26.17M 3.64M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.19B 860.47M USD | 14.61 | CN¥0.47 0.07 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.88 1.37 USD |
-5.82
|
CN¥6.17B 858.04M USD | CN¥16.74M 2.33M USD | CN¥9.75 1.36 USD | CN¥10.40 1.45 USD | CN¥6.17B 858.04M USD | 31.87 | CN¥0.31 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥15.56M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥6.06B 842.67M USD | CN¥44.42M 6.18M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.06B 842.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥5.95B 827.38M USD | CN¥20.74M 2.88M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.95B 827.38M USD | 12.19 | CN¥0.42 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.70 1.21 USD |
-5.54
|
CN¥5.92B 822.7M USD | CN¥12.27M 1.71M USD | CN¥8.55 1.19 USD | CN¥9.13 1.27 USD | CN¥5.92B 822.7M USD | 435.00 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}