Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (369)
- {{country.name}}
- All countries
- China (369)
Shenzhen (369)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (369)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥13.40 1.54 USD |
+2.6
|
CN¥13.23B 1.84B USD | CN¥4.32M 601.1K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
+2.31
|
CN¥13.22B 1.84B USD | CN¥9.84M 1.37M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥13.11B 1.82B USD | CN¥8.24M 1.15M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.53 0.77 USD |
0
|
CN¥12.88B 1.79B USD | CN¥527.40K 73.33K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.64 -0.08 USD | ||
| PhiChem Corporation 300398.SZ | CN¥24.83 3.16 USD |
+0.04
|
CN¥12.87B 1.79B USD | CN¥1.42M 197.54K USD | CN¥22.67 3.15 USD | CN¥22.90 3.18 USD | CN¥12.87B 1.79B USD | 37.21 | CN¥0.61 0.08 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥15.52 2.16 USD |
+6.58
|
CN¥12.77B 1.78B USD | CN¥31.83M 4.43M USD | CN¥14.59 2.03 USD | CN¥15.75 2.19 USD | CN¥12.77B 1.78B USD | 1554.00 | CN¥0.01 0.001 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥15.60 1.85 USD |
+2.22
|
CN¥12.68B 1.76B USD | CN¥81.50M 11.33M USD | CN¥12.25 1.7 USD | CN¥13.47 1.87 USD | CN¥12.68B 1.76B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.45 2.67 USD |
-0.36
|
CN¥12.67B 1.76B USD | CN¥10.93M 145.69K USD | CN¥19.17 2.67 USD | CN¥19.37 2.69 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.33 6.28 USD |
-0.42
|
CN¥12.65B 1.76B USD | CN¥8.10M 232.05K USD | CN¥45.01 6.26 USD | CN¥45.82 6.37 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.54 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.74 0.79 USD |
+0.53
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.86 1.84 USD |
+0.95
|
CN¥12.26B 1.71B USD | CN¥1.59M 221.18K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥12.26B 1.71B USD | 264.00 | CN¥0.05 0.006 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.94 0.96 USD |
+1.02
|
CN¥12.22B 1.7B USD | CN¥9.08M 1.26M USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥12.22B 1.7B USD | 347.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.93 4.02 USD |
+0.52
|
CN¥12.17B 1.69B USD | CN¥2.40M 333.62K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥12.17B 1.69B USD | 103.32 | CN¥0.28 0.04 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.66 1.2 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥560.20K 77.89K USD | CN¥8.59 1.19 USD | CN¥8.76 1.22 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.26 -0.03 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.41 1.99 USD |
+1.55
|
CN¥11.89B 1.65B USD | CN¥467.05K 64.94K USD | CN¥14.16 1.97 USD | CN¥14.37 2 USD | CN¥11.89B 1.65B USD | 16.10 | CN¥0.89 0.12 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.60 3.84 USD |
+1.13
|
CN¥11.89B 1.65B USD | CN¥232.20K 32.29K USD | CN¥27.57 3.83 USD | CN¥27.90 3.88 USD | CN¥11.89B 1.65B USD | 58.70 | CN¥0.47 0.07 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.13 2.91 USD |
+0.73
|
CN¥11.88B 1.65B USD | CN¥168.90K 23.48K USD | CN¥20.85 2.9 USD | CN¥21.00 2.92 USD | CN¥11.88B 1.65B USD | 21.54 | CN¥0.97 0.13 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥16.42 1.82 USD |
+1.61
|
CN¥11.80B 1.64B USD | CN¥2.44M 339.53K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥11.80B 1.64B USD | 31.21 | CN¥0.42 0.06 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.27 1.68 USD |
-0.49
|
CN¥11.68B 1.62B USD | CN¥1.33M 184.4K USD | CN¥12.05 1.68 USD | CN¥12.15 1.69 USD | CN¥11.68B 1.62B USD | 12.84 | CN¥0.94 0.13 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.61 USD |
+1.33
|
CN¥11.67B 1.62B USD | CN¥619.95K 86.2K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥26.26 3.37 USD |
+3.73
|
CN¥11.58B 1.61B USD | CN¥3.18M 39.57K USD | CN¥24.20 3.36 USD | CN¥24.52 3.41 USD | CN¥11.58B 1.61B USD | 63.71 | CN¥0.38 0.05 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.96 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥10.86B 1.51B USD | CN¥886.00K 123.19K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥10.86B 1.51B USD | 16.36 | CN¥0.66 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.98 0.8 USD |
+1.18
|
CN¥10.73B 1.49B USD | CN¥728.90K 101.35K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.44 0.61 USD |
+1.6
|
CN¥10.71B 1.49B USD | CN¥2.35M 327.25K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥10.71B 1.49B USD | 48.99 | CN¥0.09 0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.89 1.62 USD |
+0.42
|
CN¥10.71B 1.49B USD | CN¥460.80K 64.07K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥10.71B 1.49B USD | 32.30 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.29 0.63 USD |
+6.87
|
CN¥10.67B 1.48B USD | CN¥6.63M 921.68K USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥14.89 1.83 USD |
+0.15
|
CN¥10.56B 1.47B USD | CN¥29.08M 146.12K USD | CN¥13.07 1.82 USD | CN¥13.31 1.85 USD | CN¥10.56B 1.47B USD | 22.74 | CN¥0.58 0.08 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.68 5.25 USD |
+0.6
|
CN¥10.47B 1.46B USD | CN¥613.20K 85.26K USD | CN¥37.41 5.2 USD | CN¥37.85 5.26 USD | CN¥10.47B 1.46B USD | 64.03 | CN¥0.59 0.08 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥35.38 4.92 USD |
-1.59
|
CN¥10.40B 1.45B USD | CN¥11.41M 1.59M USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥10.40B 1.45B USD | 186.21 | CN¥0.19 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
-0.58
|
HK$11.25B 1.44B USD | HK$20.80K 2.66K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.26 0.98 USD |
+0.97
|
CN¥10.34B 1.44B USD | CN¥7.98M 112.6K USD | CN¥7.00 0.97 USD | CN¥7.06 0.98 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.88 7.07 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥743.00K 103.31K USD | CN¥50.69 7.05 USD | CN¥51.40 7.15 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥45.22 5.95 USD |
+0.96
|
CN¥9.83B 1.37B USD | CN¥583.80K 81.17K USD | CN¥42.43 5.9 USD | CN¥43.32 6.02 USD | CN¥9.83B 1.37B USD | 19.45 | CN¥2.20 0.31 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.44 1.73 USD |
+0.4
|
CN¥9.64B 1.34B USD | CN¥2.16M 300.92K USD | CN¥12.43 1.73 USD | CN¥12.58 1.75 USD | CN¥9.64B 1.34B USD | 37.69 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.55 2.44 USD |
+0.11
|
CN¥9.64B 1.34B USD | CN¥1.57M 218.65K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥9.64B 1.34B USD | 46.18 | CN¥0.38 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥9.48B 1.32B USD | CN¥921.10K 128.07K USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥9.47B 1.32B USD | CN¥435.40K 60.54K USD | CN¥17.76 2.47 USD | CN¥17.90 2.49 USD | CN¥9.47B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.01 5.19 USD |
-1.09
|
CN¥9.32B 1.3B USD | CN¥157.50K 21.9K USD | CN¥37.27 5.18 USD | CN¥38.00 5.28 USD | CN¥9.32B 1.3B USD | 51.84 | CN¥0.72 0.1 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥13.22 1.44 USD |
+2.24
|
CN¥9.26B 1.29B USD | CN¥30.75M 4.28M USD | CN¥10.23 1.42 USD | CN¥10.77 1.5 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.36 2 USD |
-0.42
|
CN¥9.04B 1.26B USD | CN¥1.44M 200.5K USD | CN¥14.33 1.99 USD | CN¥14.54 2.02 USD | CN¥9.04B 1.26B USD | 39.88 | CN¥0.36 0.05 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.40 0.99 USD |
-0.14
|
CN¥8.90B 1.24B USD | CN¥1.66M 231.35K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥8.90B 1.24B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.34 USD |
-0.81
|
CN¥8.70B 1.21B USD | CN¥9.15M 1.27M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥8.64B 1.2B USD | CN¥1.04M 144.26K USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥8.53B 1.19B USD | CN¥2.60M 361.51K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥8.53B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥48.62 6.76 USD |
-2.05
|
CN¥8.50B 1.18B USD | CN¥3.30M 458.46K USD | CN¥47.80 6.65 USD | CN¥49.21 6.84 USD | CN¥8.50B 1.18B USD | 131.40 | CN¥0.37 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.05 USD |
+1.17
|
CN¥8.46B 1.18B USD | CN¥866.60K 120.49K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥8.46B 1.18B USD | 28.96 | CN¥0.26 0.04 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥22.35 2.91 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥612.30K 85.14K USD | CN¥20.92 2.91 USD | CN¥21.12 2.94 USD | CN¥8.22B 1.14B USD | 26.82 | CN¥0.78 0.11 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.62 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.04 2.34 USD |
+4.64
|
CN¥8.17B 1.14B USD | CN¥505.54K 70.29K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.17 3.41 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥4.40M 611.74K USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.68 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.73 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.28 0.85 USD |
+1.78
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.35 1.66 USD |
+5.4
|
CN¥7.73B 1.07B USD | CN¥10.58M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥9.55 1.19 USD |
+0.74
|
CN¥7.68B 1.07B USD | CN¥2.19M 305.13K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥7.68B 1.07B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.72 1.04 USD |
+0.67
|
CN¥7.64B 1.06B USD | CN¥130.35M 5.93M USD | CN¥7.43 1.03 USD | CN¥7.73 1.07 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.49 USD |
+5.14
|
CN¥7.60B 1.06B USD | CN¥1.99M 276.14K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥13.94 1.61 USD |
+10.02
|
CN¥7.54B 1.05B USD | CN¥30.39M 4.23M USD | CN¥11.25 1.56 USD | CN¥11.76 1.64 USD | CN¥7.54B 1.05B USD | 96.41 | CN¥0.12 0.02 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.66 2.21 USD |
+0.86
|
CN¥7.47B 1.04B USD | CN¥1.01M 140.92K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥7.47B 1.04B USD | 16.94 | CN¥0.94 0.13 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.81 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.85 1.16 USD |
+2.19
|
CN¥7.41B 1.03B USD | CN¥14.42M 2.01M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥7.41B 1.03B USD | 24.58 | CN¥0.34 0.05 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.50 7.99 USD |
-1.44
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.57K USD | CN¥57.02 7.93 USD | CN¥58.82 8.18 USD | CN¥7.27B 1.01B USD | 212.92 | CN¥0.27 0.04 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.29 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥15.72 1.86 USD |
+0.15
|
CN¥7.17B 996.25M USD | CN¥1.17M 163.07K USD | CN¥13.33 1.85 USD | CN¥13.48 1.87 USD | CN¥7.17B 996.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.57 0.76 USD |
-0.9
|
CN¥7.15B 993.61M USD | CN¥2.76M 383.48K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.15B 993.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.51 0.75 USD |
-1.28
|
CN¥7.05B 980.27M USD | CN¥21.62M 434.62K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥7.05B 980.27M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.58 2.98 USD |
+2.78
|
CN¥7.05B 979.83M USD | CN¥9.06M 1.26M USD | CN¥21.40 2.98 USD | CN¥22.70 3.16 USD | CN¥7.05B 979.83M USD | 53.52 | CN¥0.40 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.80 7.04 USD |
-1.52
|
CN¥6.97B 968.61M USD | CN¥1.11M 154.83K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥6.97B 968.61M USD | 240.95 | CN¥0.21 0.03 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.61 1.4 USD |
+0.86
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.75 0.81 USD |
+0.45
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.83 0.57 USD |
+10.02
|
CN¥6.61B 918.79M USD | CN¥4.20M 583.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.54B 909.14M USD | CN¥481.80K 66.99K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.52B 906.66M USD | CN¥2.35M 326.53K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.19 1.23 USD |
-0.45
|
CN¥6.49B 902.82M USD | CN¥725.28K 100.85K USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥6.49B 902.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.44B 896.07M USD | CN¥748.70K 104.1K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.95 4.97 USD |
+2.24
|
CN¥6.44B 895.92M USD | CN¥313.90K 43.65K USD | CN¥35.65 4.96 USD | CN¥36.38 5.06 USD | CN¥6.44B 895.92M USD | 55.03 | CN¥0.65 0.09 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥30.94 4.45 USD |
+0.06
|
CN¥6.40B 890.43M USD | CN¥483.20K 67.19K USD | CN¥31.50 4.38 USD | CN¥32.11 4.46 USD | CN¥6.40B 890.43M USD | 35.18 | CN¥0.91 0.13 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥6.39B 888.28M USD | CN¥554.90K 77.16K USD | CN¥13.37 1.86 USD | CN¥13.53 1.88 USD | CN¥6.39B 888.28M USD | 51.65 | CN¥0.26 0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.22 0.3 USD |
-0.46
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥6.35B 882.31M USD | CN¥2.68M 372.42K USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥17.43 1.16 USD |
+11.59
|
CN¥6.32B 878.55M USD | CN¥6.74M 937.81K USD | CN¥8.18 1.14 USD | CN¥8.38 1.17 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}