Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
Shenzhen (364)
Basic Materials (364)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥11.89B 1.75B USD | CN¥37.58M 5.54M USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥11.89B 1.75B USD | 95.90 | CN¥0.11 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥11.74B 1.73B USD | CN¥28.06M 4.14M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥11.74B 1.73B USD | 15.52 | CN¥0.38 0.06 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.42 1.39 USD |
+0.32
|
CN¥11.68B 1.72B USD | CN¥4.88M 720.19K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥11.68B 1.72B USD | 18.11 | CN¥0.52 0.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.41
|
CN¥11.66B 1.72B USD | CN¥25.93M 3.83M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥11.66B 1.72B USD | 6.07 | CN¥1.61 0.24 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥11.20B 1.65B USD | CN¥11.40M 1.68M USD | CN¥13.08 1.93 USD | CN¥13.56 2 USD | CN¥11.20B 1.65B USD | 20.14 | CN¥0.67 0.1 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.84 2.63 USD |
+2.71
|
CN¥10.99B 1.62B USD | CN¥7.84M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.11 2.67 USD | CN¥10.99B 1.62B USD | 55.75 | CN¥0.32 0.05 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.94 1.76 USD |
+1.36
|
CN¥10.94B 1.61B USD | CN¥12.84M 1.89M USD | CN¥11.61 1.71 USD | CN¥12.07 1.78 USD | CN¥10.94B 1.61B USD | 44.22 | CN¥0.27 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.94 2.06 USD |
+3.72
|
CN¥10.90B 1.61B USD | CN¥30.26M 4.46M USD | CN¥13.30 1.96 USD | CN¥14.26 2.1 USD | CN¥10.90B 1.61B USD | 27.33 | CN¥0.51 0.08 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥10.90B 1.61B USD | CN¥7.63M 1.13M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.88 1.46 USD |
+3.46
|
CN¥10.74B 1.58B USD | CN¥16.90M 2.49M USD | CN¥9.56 1.41 USD | CN¥9.99 1.47 USD | CN¥10.74B 1.58B USD | 31.87 | CN¥0.31 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥10.68B 1.58B USD | CN¥15.88M 2.34M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.74 2.03 USD |
+2.38
|
CN¥10.64B 1.57B USD | CN¥50.29M 7.42M USD | CN¥13.24 1.95 USD | CN¥14.05 2.07 USD | CN¥10.64B 1.57B USD | 57.25 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥42.60 6.29 USD |
+3.5
|
CN¥10.57B 1.56B USD | CN¥8.29M 1.22M USD | CN¥40.42 5.96 USD | CN¥44.25 6.53 USD | CN¥10.57B 1.56B USD | 54.61 | CN¥0.78 0.12 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥10.51B 1.55B USD | CN¥37.97M 5.6M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.57 1.56 USD |
+2.42
|
CN¥10.48B 1.55B USD | CN¥11.93M 1.76M USD | CN¥10.26 1.51 USD | CN¥10.62 1.57 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.19 5.49 USD |
+5.92
|
CN¥10.42B 1.54B USD | CN¥27.14M 4M USD | CN¥34.82 5.14 USD | CN¥38.13 5.63 USD | CN¥10.42B 1.54B USD | 31.25 | CN¥1.19 0.18 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥10.28B 1.52B USD | CN¥109.82M 16.2M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.64 2.9 USD |
+3.15
|
CN¥10.23B 1.51B USD | CN¥16.71M 2.47M USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥10.23B 1.51B USD | 163.66 | CN¥0.12 0.02 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.30 3 USD |
+1.5
|
CN¥9.71B 1.43B USD | CN¥5.42M 799.65K USD | CN¥19.75 2.91 USD | CN¥20.53 3.03 USD | CN¥9.71B 1.43B USD | 24.16 | CN¥0.84 0.12 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.95 2.06 USD |
+5.28
|
CN¥9.70B 1.43B USD | CN¥59.66M 8.8M USD | CN¥13.10 1.93 USD | CN¥14.14 2.09 USD | CN¥9.70B 1.43B USD | 116.25 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥9.69B 1.43B USD | CN¥14.94M 2.2M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥9.69B 1.43B USD | 37.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.87 3.52 USD |
+1.53
|
CN¥9.64B 1.42B USD | CN¥11.37M 1.68M USD | CN¥22.98 3.39 USD | CN¥24.25 3.58 USD | CN¥9.64B 1.42B USD | 99.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.82 1.45 USD |
+1.03
|
CN¥9.55B 1.41B USD | CN¥11.19M 1.65M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.55B 1.41B USD | 11.28 | CN¥0.87 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.86 6.03 USD |
+1.57
|
CN¥9.38B 1.38B USD | CN¥2.16M 318.88K USD | CN¥39.99 5.9 USD | CN¥41.08 6.06 USD | CN¥9.38B 1.38B USD | 15.96 | CN¥2.56 0.38 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥9.38B 1.38B USD | CN¥29.10M 4.29M USD | CN¥8.12 1.2 USD | CN¥8.48 1.25 USD | CN¥9.38B 1.38B USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥9.23B 1.36B USD | CN¥32.44M 4.79M USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥9.23B 1.36B USD | 16.06 | CN¥0.29 0.04 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥9.19B 1.36B USD | CN¥96.35M 14.22M USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥9.17B 1.35B USD | CN¥15.81M 2.33M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥9.15B 1.35B USD | CN¥6.56M 968.35K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥9.15B 1.35B USD | 32.73 | CN¥0.19 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥9.08B 1.34B USD | CN¥7.05M 1.04M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.48 -0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.04B 1.33B USD | CN¥11.99M 1.77M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥8.95B 1.32B USD | CN¥19.28M 2.84M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥8.69B 1.28B USD | CN¥25.58M 3.77M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥8.60B 1.27B USD | CN¥14.04M 2.07M USD | CN¥8.45 1.25 USD | CN¥8.59 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.09 1.49 USD |
+3.81
|
CN¥8.59B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥8.59B 1.27B USD | 126.12 | CN¥0.08 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.95 2.21 USD |
+2.33
|
CN¥8.57B 1.26B USD | CN¥49.06M 7.24M USD | CN¥14.40 2.12 USD | CN¥15.27 2.25 USD | CN¥8.57B 1.26B USD | 49.83 | CN¥0.30 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥8.56B 1.26B USD | CN¥11.16M 1.65M USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥8.56B 1.26B USD | 9.77 | CN¥0.76 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.45 2.87 USD |
+1.14
|
CN¥8.55B 1.26B USD | CN¥6.70M 988.18K USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.88 3.67 USD |
+2.6
|
CN¥8.55B 1.26B USD | CN¥32.46M 4.79M USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥8.55B 1.26B USD | 13.89 | CN¥1.79 0.26 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.59 2.74 USD |
+0.87
|
CN¥8.42B 1.24B USD | CN¥24.31M 3.59M USD | CN¥18.17 2.68 USD | CN¥19.44 2.87 USD | CN¥8.42B 1.24B USD | 61.96 | CN¥0.30 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.69 2.61 USD |
+1.09
|
CN¥8.15B 1.2B USD | CN¥17.29M 2.55M USD | CN¥17.12 2.53 USD | CN¥18.08 2.67 USD | CN¥8.15B 1.2B USD | 147.41 | CN¥0.12 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
+0.46
|
CN¥8.08B 1.19B USD | CN¥4.26M 629.05K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥7.95B 1.17B USD | CN¥21.93M 3.24M USD | CN¥11.11 1.64 USD | CN¥11.57 1.71 USD | CN¥7.95B 1.17B USD | 572.00 | CN¥0.02 0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
+4.13
|
CN¥7.80B 1.15B USD | CN¥14.90M 2.2M USD | CN¥6.26 0.92 USD | CN¥6.66 0.98 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.87 3.67 USD |
+3.41
|
CN¥7.70B 1.14B USD | CN¥9.19M 1.36M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥35.47 5.23 USD |
+2.72
|
CN¥7.47B 1.1B USD | CN¥12.50M 1.84M USD | CN¥33.89 5 USD | CN¥36.15 5.33 USD | CN¥7.47B 1.1B USD | 161.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥7.46B 1.1B USD | CN¥20.08M 2.96M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥7.46B 1.1B USD | 37.77 | CN¥0.09 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥7.42B 1.1B USD | CN¥27.61M 4.07M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥7.42B 1.1B USD | 464.00 | CN¥0.01 0.001 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.59 1.71 USD |
+2.39
|
CN¥7.30B 1.08B USD | CN¥17.49M 2.58M USD | CN¥11.31 1.67 USD | CN¥11.68 1.72 USD | CN¥7.30B 1.08B USD | 18.69 | CN¥0.62 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
+1.27
|
CN¥7.22B 1.06B USD | CN¥18.52M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.22B 1.06B USD | 87.79 | CN¥0.10 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.99 1.18 USD |
+0.13
|
CN¥7.16B 1.06B USD | CN¥28.04M 4.14M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.03 4.14 USD |
+0.47
|
CN¥7.00B 1.03B USD | CN¥7.85M 1.16M USD | CN¥27.01 3.99 USD | CN¥29.77 4.39 USD | CN¥7.00B 1.03B USD | 140.15 | CN¥0.20 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥32.00 4.72 USD |
+1.3
|
CN¥6.87B 1.01B USD | CN¥12.04M 1.78M USD | CN¥30.70 4.53 USD | CN¥32.40 4.78 USD | CN¥6.87B 1.01B USD | 57.14 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥6.82B 1.01B USD | CN¥14.79M 2.18M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥19.37M 2.86M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥6.76B 996.76M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.25 1.51 USD |
+6.22
|
CN¥6.65B 980.83M USD | CN¥89.81M 13.25M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.65B 980.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.43 3.31 USD |
+2.65
|
CN¥6.64B 979.39M USD | CN¥7.26M 1.07M USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.64B 979.39M USD | 11.62 | CN¥1.93 0.28 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥6.59B 972.38M USD | CN¥3.86M 570.25K USD | CN¥12.34 1.82 USD | CN¥12.57 1.85 USD | CN¥6.59B 972.38M USD | 21.62 | CN¥0.58 0.09 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.53 1.26 USD |
+6.89
|
CN¥6.47B 954.66M USD | CN¥72.76M 10.74M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥6.47B 954.66M USD | 94.77 | CN¥0.09 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.40B 943.99M USD | CN¥30.84M 4.55M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.40B 943.99M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥9.87M 1.46M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.34B 935.4M USD | 52.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.16 2.24 USD |
+1.95
|
CN¥6.20B 914.79M USD | CN¥14.32M 2.11M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.20B 914.79M USD | 18.94 | CN¥0.80 0.12 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.26 4.02 USD |
+8.17
|
CN¥6.20B 914.13M USD | CN¥27.22M 4.02M USD | CN¥24.30 3.59 USD | CN¥27.90 4.12 USD | CN¥6.20B 914.13M USD | 104.84 | CN¥0.26 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥10.42M 1.54M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥5.94B 876.64M USD | CN¥105.31M 15.54M USD | CN¥4.29 0.63 USD | CN¥4.68 0.69 USD | CN¥5.94B 876.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.77 1.74 USD |
+2.08
|
CN¥5.92B 873.82M USD | CN¥10.56M 1.56M USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥5.92B 873.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.91B 871.84M USD | CN¥9.36M 1.38M USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥5.91B 871.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.93 2.5 USD |
+1.99
|
CN¥5.90B 869.86M USD | CN¥4.30M 634.56K USD | CN¥16.51 2.44 USD | CN¥17.22 2.54 USD | CN¥5.90B 869.86M USD | 20.90 | CN¥0.81 0.12 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.74 1.73 USD |
+8.1
|
CN¥5.89B 868.5M USD | CN¥36.87M 5.44M USD | CN¥10.79 1.59 USD | CN¥11.95 1.76 USD | CN¥5.89B 868.5M USD | 12.90 | CN¥0.91 0.13 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥5.84B 862.41M USD | CN¥6.75M 995.82K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥5.84B 862.41M USD | 10.93 | CN¥0.46 0.07 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.10 | CN¥0.59 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.32 6.24 USD |
+1.88
|
CN¥5.69B 840.06M USD | CN¥3.02M 446.24K USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.69B 840.06M USD | 71.72 | CN¥0.59 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥28.15 4.15 USD |
+2.48
|
CN¥5.66B 834.68M USD | CN¥3.71M 548.1K USD | CN¥27.02 3.99 USD | CN¥28.60 4.22 USD | CN¥5.66B 834.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.56B 820.27M USD | CN¥7.16M 1.06M USD | CN¥1.87 0.28 USD | CN¥1.89 0.28 USD | CN¥5.56B 820.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.56 1.12 USD |
+2.86
|
CN¥5.56B 820.24M USD | CN¥18.22M 2.69M USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥5.56B 820.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.74 1.73 USD |
+1.56
|
CN¥5.54B 816.95M USD | CN¥17.92M 2.64M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥5.54B 816.95M USD | 17.52 | CN¥0.67 0.1 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.56 1.85 USD |
+0.64
|
CN¥5.43B 801.76M USD | CN¥8.06M 1.19M USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥5.43B 801.76M USD | 26.16 | CN¥0.48 0.07 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.36 2.12 USD |
+1.7
|
CN¥5.43B 801.01M USD | CN¥7.29M 1.08M USD | CN¥13.97 2.06 USD | CN¥14.50 2.14 USD | CN¥5.43B 801.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.17 1.21 USD |
+0.74
|
CN¥5.42B 799.01M USD | CN¥4.27M 630.69K USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥5.42B 799.01M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.35B 789.93M USD | CN¥29.89M 4.41M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.35B 789.93M USD | 27.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.87 2.34 USD |
+1.47
|
CN¥5.32B 785.07M USD | CN¥13.93M 2.06M USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥5.32B 785.07M USD | 793.50 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥5.25B 773.98M USD | CN¥31.83M 4.7M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥5.25B 773.98M USD | 53.66 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.09 4.29 USD |
+2.18
|
CN¥5.24B 773.56M USD | CN¥6.03M 889.34K USD | CN¥28.05 4.14 USD | CN¥29.50 4.35 USD | CN¥5.24B 773.56M USD | 34.63 | CN¥0.84 0.12 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.25 2.55 USD |
+2.01
|
CN¥5.23B 771.54M USD | CN¥2.32M 342.15K USD | CN¥16.85 2.49 USD | CN¥17.36 2.56 USD | CN¥5.23B 771.54M USD | 16.42 | CN¥1.05 0.15 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.22B 770.12M USD | CN¥5.49M 810.32K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.77 2.92 USD |
+1.49
|
CN¥5.20B 767.77M USD | CN¥13.64M 2.01M USD | CN¥19.05 2.81 USD | CN¥19.93 2.94 USD | CN¥5.20B 767.77M USD | 68.17 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.05 1.34 USD |
+3.55
|
CN¥5.14B 758.49M USD | CN¥16.04M 2.37M USD | CN¥8.61 1.27 USD | CN¥9.14 1.35 USD | CN¥5.14B 758.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.73 1.58 USD |
+0.75
|
CN¥5.10B 753.1M USD | CN¥4.10M 605.47K USD | CN¥10.52 1.55 USD | CN¥10.75 1.59 USD | CN¥5.10B 753.1M USD | 41.26 | CN¥0.26 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.31 3.29 USD |
+2.57
|
CN¥5.09B 751.08M USD | CN¥11.54M 1.7M USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥5.09B 751.08M USD | 74.36 | CN¥0.30 0.04 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.05B 745.62M USD | CN¥17.18M 2.54M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥5.05B 745.62M USD | 67.57 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
