Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
Shenzhen (364)
Basic Materials (364)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.88 0.87 USD |
+2.62
|
CN¥11.70B 1.73B USD | CN¥34.18M 5.04M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥11.70B 1.73B USD | 15.07 | CN¥0.39 0.06 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥11.65B 1.72B USD | CN¥7.68M 1.13M USD | CN¥9.23 1.36 USD | CN¥9.55 1.41 USD | CN¥11.65B 1.72B USD | 18.05 | CN¥0.52 0.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥11.61B 1.71B USD | CN¥30.85M 4.55M USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥11.61B 1.71B USD | 5.93 | CN¥1.64 0.24 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
+6.33
|
CN¥11.55B 1.7B USD | CN¥37.43M 5.52M USD | CN¥9.59 1.41 USD | CN¥10.30 1.52 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.23 1.95 USD |
-1.49
|
CN¥10.98B 1.62B USD | CN¥13.68M 2.02M USD | CN¥13.17 1.94 USD | CN¥13.65 2.01 USD | CN¥10.98B 1.62B USD | 20.04 | CN¥0.66 0.1 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.78 1.74 USD |
+3.15
|
CN¥10.79B 1.59B USD | CN¥16.05M 2.37M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥10.79B 1.59B USD | 43.62 | CN¥0.27 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥10.79B 1.59B USD | CN¥8.67M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.37 2.56 USD |
+1.16
|
CN¥10.70B 1.58B USD | CN¥6.63M 978.96K USD | CN¥16.65 2.46 USD | CN¥17.50 2.58 USD | CN¥10.70B 1.58B USD | 56.03 | CN¥0.31 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥10.62B 1.57B USD | CN¥18.45M 2.72M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.44 1.98 USD |
+4.11
|
CN¥10.51B 1.55B USD | CN¥25.53M 3.77M USD | CN¥12.72 1.88 USD | CN¥13.52 1.99 USD | CN¥10.51B 1.55B USD | 25.35 | CN¥0.53 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.42 1.98 USD |
+5.67
|
CN¥10.40B 1.53B USD | CN¥60.89M 8.98M USD | CN¥12.40 1.83 USD | CN¥13.47 1.99 USD | CN¥10.40B 1.53B USD | 53.67 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.55 1.41 USD |
+0.95
|
CN¥10.38B 1.53B USD | CN¥15.48M 2.28M USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥10.38B 1.53B USD | 31.83 | CN¥0.30 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥10.35B 1.53B USD | CN¥38.13M 5.63M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.32 1.52 USD |
+3.1
|
CN¥10.24B 1.51B USD | CN¥13.57M 2M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.16 6.07 USD |
+8.52
|
CN¥10.21B 1.51B USD | CN¥11.40M 1.68M USD | CN¥36.42 5.37 USD | CN¥41.30 6.09 USD | CN¥10.21B 1.51B USD | 48.42 | CN¥0.85 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.44 0.51 USD |
+6.83
|
CN¥10.16B 1.5B USD | CN¥161.78M 23.87M USD | CN¥3.17 0.47 USD | CN¥3.50 0.52 USD | CN¥10.16B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.04 2.81 USD |
+2.42
|
CN¥9.92B 1.46B USD | CN¥12.80M 1.89M USD | CN¥18.31 2.7 USD | CN¥19.06 2.81 USD | CN¥9.92B 1.46B USD | 146.46 | CN¥0.13 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.11 5.18 USD |
+2.54
|
CN¥9.84B 1.45B USD | CN¥19.62M 2.89M USD | CN¥33.20 4.9 USD | CN¥35.29 5.21 USD | CN¥9.84B 1.45B USD | 28.77 | CN¥1.22 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.46 1.25 USD |
+0.83
|
CN¥9.59B 1.42B USD | CN¥13.97M 2.06M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥9.59B 1.42B USD | 36.78 | CN¥0.23 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.00 2.95 USD |
+4.77
|
CN¥9.57B 1.41B USD | CN¥7.31M 1.08M USD | CN¥18.93 2.79 USD | CN¥20.19 2.98 USD | CN¥9.57B 1.41B USD | 22.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.51 3.47 USD |
+6.96
|
CN¥9.49B 1.4B USD | CN¥13.81M 2.04M USD | CN¥21.78 3.21 USD | CN¥23.60 3.48 USD | CN¥9.49B 1.4B USD | 97.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.72 1.43 USD |
+1.67
|
CN¥9.45B 1.39B USD | CN¥16.88M 2.49M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥9.45B 1.39B USD | 11.17 | CN¥0.87 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥9.25B 1.36B USD | CN¥51.22M 7.56M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥9.25B 1.36B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.23 5.94 USD |
+1.85
|
CN¥9.24B 1.36B USD | CN¥2.23M 329.19K USD | CN¥38.88 5.74 USD | CN¥40.37 5.96 USD | CN¥9.24B 1.36B USD | 15.65 | CN¥2.57 0.38 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.85 1.16 USD |
+0.51
|
CN¥9.22B 1.36B USD | CN¥22.06M 3.25M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥9.22B 1.36B USD | 30.19 | CN¥0.26 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.25 1.95 USD |
+2.63
|
CN¥9.21B 1.36B USD | CN¥39.35M 5.81M USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥9.21B 1.36B USD | 110.41 | CN¥0.12 0.02 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.19 1.21 USD |
+2.25
|
CN¥9.11B 1.34B USD | CN¥27.92M 4.12M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥9.11B 1.34B USD | 58.49 | CN¥0.14 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
+1.49
|
CN¥9.03B 1.33B USD | CN¥9.37M 1.38M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥9.03B 1.33B USD | 32.31 | CN¥0.19 0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.48 1.4 USD |
+3.16
|
CN¥9.02B 1.33B USD | CN¥140.12M 20.67M USD | CN¥8.82 1.3 USD | CN¥9.70 1.43 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥9.00B 1.33B USD | CN¥15.12M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥8.98B 1.32B USD | CN¥9.42M 1.39M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥8.86B 1.31B USD | CN¥21.94M 3.24M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.56 1.26 USD |
-0.35
|
CN¥8.60B 1.27B USD | CN¥15.97M 2.36M USD | CN¥8.44 1.25 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥8.55B 1.26B USD | CN¥33.35M 4.92M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.23 2.84 USD |
+3.83
|
CN¥8.46B 1.25B USD | CN¥12.05M 1.78M USD | CN¥18.17 2.68 USD | CN¥19.50 2.88 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.28 1.07 USD |
+0.41
|
CN¥8.39B 1.24B USD | CN¥10.44M 1.54M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥8.39B 1.24B USD | 9.57 | CN¥0.76 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.61 2.16 USD |
+6.49
|
CN¥8.37B 1.24B USD | CN¥59.49M 8.78M USD | CN¥13.48 1.99 USD | CN¥14.65 2.16 USD | CN¥8.37B 1.24B USD | 45.65 | CN¥0.32 0.05 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.43 2.72 USD |
+1.04
|
CN¥8.35B 1.23B USD | CN¥18.91M 2.79M USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥8.35B 1.23B USD | 61.43 | CN¥0.30 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥24.25 3.58 USD |
+8.36
|
CN¥8.33B 1.23B USD | CN¥36.08M 5.32M USD | CN¥22.12 3.26 USD | CN¥24.62 3.63 USD | CN¥8.33B 1.23B USD | 13.54 | CN¥1.79 0.26 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.72 1.43 USD |
+4.18
|
CN¥8.28B 1.22B USD | CN¥20.31M 3M USD | CN¥9.20 1.36 USD | CN¥9.89 1.46 USD | CN¥8.28B 1.22B USD | 121.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.50 2.58 USD |
+3.43
|
CN¥8.06B 1.19B USD | CN¥22.63M 3.34M USD | CN¥16.00 2.36 USD | CN¥17.83 2.63 USD | CN¥8.06B 1.19B USD | 145.83 | CN¥0.12 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥8.05B 1.19B USD | CN¥6.79M 1M USD | CN¥8.57 1.26 USD | CN¥8.84 1.3 USD | CN¥8.05B 1.19B USD | 33.61 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.29 1.67 USD |
+4.63
|
CN¥7.85B 1.16B USD | CN¥28.88M 4.26M USD | CN¥10.80 1.59 USD | CN¥11.34 1.67 USD | CN¥7.85B 1.16B USD | 564.50 | CN¥0.02 0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥7.49B 1.1B USD | CN¥13.04M 1.92M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥7.49B 1.1B USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥7.46B 1.1B USD | CN¥31.65M 4.67M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥7.46B 1.1B USD | 34.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.05 3.55 USD |
+3.35
|
CN¥7.45B 1.1B USD | CN¥7.72M 1.14M USD | CN¥23.02 3.4 USD | CN¥24.14 3.56 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥7.28B 1.07B USD | CN¥28.74M 4.24M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥7.28B 1.07B USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥7.27B 1.07B USD | CN¥12.75M 1.88M USD | CN¥31.04 4.58 USD | CN¥34.53 5.09 USD | CN¥7.27B 1.07B USD | 143.87 | CN¥0.24 0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.98 1.18 USD |
+2.44
|
CN¥7.15B 1.05B USD | CN¥32.57M 4.81M USD | CN¥7.51 1.11 USD | CN¥8.07 1.19 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥7.13B 1.05B USD | CN¥25.76M 3.8M USD | CN¥8.19 1.21 USD | CN¥8.69 1.28 USD | CN¥7.13B 1.05B USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.32 1.67 USD |
+2.82
|
CN¥7.13B 1.05B USD | CN¥18.02M 2.66M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥7.13B 1.05B USD | 17.68 | CN¥0.64 0.09 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.90 4.12 USD |
+8.69
|
CN¥6.97B 1.03B USD | CN¥7.84M 1.16M USD | CN¥24.44 3.61 USD | CN¥28.14 4.15 USD | CN¥6.97B 1.03B USD | 126.81 | CN¥0.22 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.59 4.66 USD |
+2.53
|
CN¥6.78B 1B USD | CN¥11.58M 1.71M USD | CN¥29.37 4.33 USD | CN¥31.68 4.67 USD | CN¥6.78B 1B USD | 56.41 | CN¥0.56 0.08 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥6.78B 999.94M USD | CN¥23.95M 3.53M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥6.72B 991.34M USD | CN¥16.54M 2.44M USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥6.72B 991.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥6.68B 985.24M USD | CN¥13.11M 1.93M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.68B 985.24M USD | 20.51 | CN¥0.25 0.04 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.43 1.83 USD |
+1.39
|
CN¥6.53B 963.85M USD | CN¥4.46M 658.47K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥6.53B 963.85M USD | 21.43 | CN¥0.58 0.09 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥21.85 3.22 USD |
+3.51
|
CN¥6.47B 954.07M USD | CN¥7.68M 1.13M USD | CN¥21.07 3.11 USD | CN¥21.97 3.24 USD | CN¥6.47B 954.07M USD | 10.97 | CN¥1.99 0.29 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
+2.89
|
CN¥6.32B 932.07M USD | CN¥35.33M 5.21M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.65 1.42 USD |
+7.34
|
CN¥6.26B 923.42M USD | CN¥71.20M 10.51M USD | CN¥8.40 1.24 USD | CN¥9.66 1.43 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.82 1.6 USD |
+2.08
|
CN¥6.24B 920.93M USD | CN¥10.21M 1.51M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥6.24B 920.93M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.87 2.19 USD |
+4.79
|
CN¥6.08B 897.29M USD | CN¥14.89M 2.2M USD | CN¥13.97 2.06 USD | CN¥14.93 2.2 USD | CN¥6.08B 897.29M USD | 18.58 | CN¥0.80 0.12 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥6.07B 895.32M USD | CN¥7.75M 1.14M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.98 1.18 USD |
+3.5
|
CN¥6.05B 893.11M USD | CN¥38.46M 5.67M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥6.05B 893.11M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.61 5.7 USD |
+10.54
|
CN¥5.93B 874.66M USD | CN¥10.97M 1.62M USD | CN¥34.57 5.1 USD | CN¥38.80 5.72 USD | CN¥5.93B 874.66M USD | 183.85 | CN¥0.21 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.52 0.67 USD |
-9.96
|
CN¥5.89B 868.95M USD | CN¥90.34M 13.33M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥5.89B 868.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.53 1.7 USD |
+2.76
|
CN¥5.80B 856M USD | CN¥11.86M 1.75M USD | CN¥10.98 1.62 USD | CN¥11.55 1.7 USD | CN¥5.80B 856M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥5.79B 853.84M USD | CN¥9.14M 1.35M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥5.79B 853.84M USD | 10.82 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥5.79B 853.71M USD | CN¥7.25M 1.07M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.60 2.45 USD |
+1.28
|
CN¥5.78B 852.9M USD | CN¥4.70M 693.75K USD | CN¥16.04 2.37 USD | CN¥16.64 2.46 USD | CN¥5.78B 852.9M USD | 20.75 | CN¥0.80 0.12 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.20 3.72 USD |
+10.04
|
CN¥5.73B 845.05M USD | CN¥29.15M 4.3M USD | CN¥22.23 3.28 USD | CN¥25.50 3.76 USD | CN¥5.73B 845.05M USD | 86.89 | CN¥0.29 0.04 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥5.68B 838.78M USD | CN¥76.09M 11.23M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.67B 836.29M USD | CN¥6.29M 928.05K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.80 -0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥5.66B 834.52M USD | CN¥19.05M 2.81M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥5.66B 834.52M USD | 21.51 | CN¥0.47 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.52 2.29 USD |
+3.88
|
CN¥5.65B 834.02M USD | CN¥10.17M 1.5M USD | CN¥14.76 2.18 USD | CN¥15.64 2.31 USD | CN¥5.65B 834.02M USD | 25.44 | CN¥0.61 0.09 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.12 2.67 USD |
+6.4
|
CN¥5.64B 832.47M USD | CN¥14.93M 2.2M USD | CN¥16.57 2.44 USD | CN¥18.29 2.7 USD | CN¥5.64B 832.47M USD | 29.22 | CN¥0.62 0.09 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥5.60B 825.55M USD | CN¥30.99M 4.57M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥5.60B 825.55M USD | 475.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.54 6.13 USD |
+5.75
|
CN¥5.59B 824.58M USD | CN¥4.58M 675.14K USD | CN¥38.50 5.68 USD | CN¥41.78 6.16 USD | CN¥5.59B 824.58M USD | 68.09 | CN¥0.61 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.47 4.05 USD |
+5.53
|
CN¥5.52B 814.51M USD | CN¥4.20M 619.92K USD | CN¥25.67 3.79 USD | CN¥27.70 4.09 USD | CN¥5.52B 814.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.50B 811.59M USD | CN¥5.29M 780.78K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.56 1.71 USD |
+3.31
|
CN¥5.45B 804.42M USD | CN¥19.38M 2.86M USD | CN¥10.95 1.62 USD | CN¥11.64 1.72 USD | CN¥5.45B 804.42M USD | 17.25 | CN¥0.67 0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.86 1.6 USD |
+2.55
|
CN¥5.45B 803.4M USD | CN¥17.74M 2.62M USD | CN¥10.43 1.54 USD | CN¥10.86 1.6 USD | CN¥5.45B 803.4M USD | 11.67 | CN¥0.93 0.14 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.35 1.08 USD |
+2.65
|
CN¥5.40B 797.46M USD | CN¥24.11M 3.56M USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥5.40B 797.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.48 1.84 USD |
+4.79
|
CN¥5.40B 796.66M USD | CN¥8.09M 1.19M USD | CN¥11.89 1.75 USD | CN¥12.52 1.85 USD | CN¥5.40B 796.66M USD | 24.96 | CN¥0.50 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥5.38B 793.14M USD | CN¥5.44M 802.24K USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥5.38B 793.14M USD | 24.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.12 2.08 USD |
+3.98
|
CN¥5.34B 787.63M USD | CN¥7.95M 1.17M USD | CN¥13.21 1.95 USD | CN¥14.27 2.11 USD | CN¥5.34B 787.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥5.28B 779.04M USD | CN¥31.18M 4.6M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.28B 779.04M USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥5.27B 778.03M USD | CN¥4.78M 705.17K USD | CN¥2.83 0.42 USD | CN¥2.95 0.44 USD | CN¥5.27B 778.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥5.26B 776.59M USD | CN¥207.03M 30.55M USD | CN¥4.81 0.71 USD | CN¥5.20 0.77 USD | CN¥5.26B 776.59M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.64 2.31 USD |
-0.19
|
CN¥5.24B 773.69M USD | CN¥21.94M 3.24M USD | CN¥14.83 2.19 USD | CN¥15.71 2.32 USD | CN¥5.24B 773.69M USD | 782.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.32 0.49 USD |
+0.91
|
CN¥5.21B 768.09M USD | CN¥21.37M 3.15M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥5.21B 768.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥5.19B 765.71M USD | CN¥5.51M 813.18K USD | CN¥5.98 0.88 USD | CN¥6.09 0.9 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.96 1.17 USD |
+2.71
|
CN¥5.19B 765.33M USD | CN¥35.58M 5.25M USD | CN¥7.61 1.12 USD | CN¥8.01 1.18 USD | CN¥5.19B 765.33M USD | 53.06 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.47 4.2 USD |
+4.06
|
CN¥5.13B 757.08M USD | CN¥7.30M 1.08M USD | CN¥26.59 3.92 USD | CN¥28.66 4.23 USD | CN¥5.13B 757.08M USD | 32.72 | CN¥0.87 0.13 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.48 2.87 USD |
+5.81
|
CN¥5.13B 756.5M USD | CN¥17.99M 2.65M USD | CN¥18.14 2.68 USD | CN¥19.53 2.88 USD | CN¥5.13B 756.5M USD | 67.17 | CN¥0.29 0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.91 2.5 USD |
+0.36
|
CN¥5.13B 756.33M USD | CN¥2.35M 347K USD | CN¥16.51 2.44 USD | CN¥16.99 2.51 USD | CN¥5.13B 756.33M USD | 16.10 | CN¥1.05 0.15 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.65 1.57 USD |
+1.14
|
CN¥5.07B 747.48M USD | CN¥6.02M 888.85K USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥5.07B 747.48M USD | 40.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.67 1.43 USD |
+6.38
|
CN¥5.03B 742.69M USD | CN¥26.96M 3.98M USD | CN¥8.95 1.32 USD | CN¥9.77 1.44 USD | CN¥5.03B 742.69M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.74 1.29 USD |
+4.92
|
CN¥4.96B 732.51M USD | CN¥17.23M 2.54M USD | CN¥8.19 1.21 USD | CN¥8.79 1.3 USD | CN¥4.96B 732.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.75 3.21 USD |
+3.97
|
CN¥4.96B 732.23M USD | CN¥12.95M 1.91M USD | CN¥19.71 2.91 USD | CN¥21.92 3.23 USD | CN¥4.96B 732.23M USD | 72.50 | CN¥0.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
