Result Page 2 for Country: China Exchange: Shenzhen Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (364)
Shenzhen (364)
Basic Materials (364)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥11.67B 1.72B USD | CN¥24.61M 3.63M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-0.64
|
CN¥11.61B 1.71B USD | CN¥3.12M 459.68K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.61B 1.71B USD | 18.00 | CN¥0.52 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥11.58B 1.71B USD | CN¥16.88M 2.49M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.58B 1.71B USD | 15.31 | CN¥0.38 0.06 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.57 1.41 USD |
-2.15
|
CN¥11.41B 1.68B USD | CN¥20.72M 3.06M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.41B 1.68B USD | 5.94 | CN¥1.61 0.24 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥11.10B 1.64B USD | CN¥7.69M 1.13M USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥11.10B 1.64B USD | 19.97 | CN¥0.67 0.1 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥10.89B 1.61B USD | CN¥10.66M 1.57M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.89B 1.61B USD | 44.03 | CN¥0.27 0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥10.88B 1.6B USD | CN¥7.30M 1.08M USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.88B 1.6B USD | 56.96 | CN¥0.31 0.05 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥6.35M 936.26K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥10.64B 1.57B USD | CN¥11.16M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.64B 1.57B USD | 32.63 | CN¥0.30 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥10.62B 1.57B USD | CN¥14.77M 2.18M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.56 2 USD |
-2.73
|
CN¥10.61B 1.57B USD | CN¥18.82M 2.78M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.61B 1.57B USD | 26.58 | CN¥0.51 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥10.52B 1.55B USD | CN¥45.32M 6.69M USD | CN¥13.06 1.93 USD | CN¥13.99 2.06 USD | CN¥10.52B 1.55B USD | 56.58 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥10.46B 1.54B USD | CN¥25.07M 3.7M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥10.28B 1.52B USD | CN¥116.56M 17.2M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.28B 1.52B USD | 0 | CN¥0.00 0 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥10.27B 1.52B USD | CN¥8.93M 1.32M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.48 5.97 USD |
-4.98
|
CN¥10.04B 1.48B USD | CN¥7.18M 1.06M USD | CN¥39.30 5.8 USD | CN¥41.41 6.11 USD | CN¥10.04B 1.48B USD | 51.89 | CN¥0.78 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.77 5.28 USD |
-3.82
|
CN¥10.02B 1.48B USD | CN¥17.86M 2.64M USD | CN¥35.72 5.27 USD | CN¥37.38 5.52 USD | CN¥10.02B 1.48B USD | 30.05 | CN¥1.19 0.18 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.21 2.83 USD |
-2.19
|
CN¥10.00B 1.48B USD | CN¥9.93M 1.47M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.00B 1.48B USD | 147.76 | CN¥0.13 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥8.82M 1.3M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥11.10M 1.64M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.58B 1.41B USD | 11.32 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.65 2.9 USD |
-3.2
|
CN¥9.40B 1.39B USD | CN¥4.25M 627.07K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.40B 1.39B USD | 23.39 | CN¥0.84 0.12 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥9.38B 1.38B USD | CN¥36.48M 5.38M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.38B 1.38B USD | 112.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.13 3.41 USD |
-3.1
|
CN¥9.34B 1.38B USD | CN¥8.92M 1.32M USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.34B 1.38B USD | 96.37 | CN¥0.24 0.04 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.41 5.96 USD |
-1.1
|
CN¥9.28B 1.37B USD | CN¥1.82M 268.37K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.28B 1.37B USD | 16.03 | CN¥2.52 0.37 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-2.49
|
CN¥9.14B 1.35B USD | CN¥20.41M 3.01M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥9.14B 1.35B USD | 63.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.04B 1.33B USD | CN¥15.45M 2.28M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.04B 1.33B USD | 29.61 | CN¥0.26 0.04 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥9.50 1.4 USD |
-1.66
|
CN¥9.03B 1.33B USD | CN¥106.05M 15.65M USD | CN¥9.23 1.36 USD | CN¥10.00 1.48 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥9.03B 1.33B USD | CN¥5.59M 824.85K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥9.03B 1.33B USD | 34.11 | CN¥0.18 0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥9.00B 1.33B USD | CN¥7.71M 1.14M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.48 -0.07 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥8.92B 1.32B USD | CN¥12.53M 1.85M USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥8.89B 1.31B USD | CN¥19.43M 2.87M USD | CN¥4.69 0.69 USD | CN¥4.85 0.72 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥31.84M 4.7M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.65M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.71 | CN¥0.76 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.45B 1.25B USD | 11.84 | CN¥0.71 0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.88 1.46 USD |
-2.08
|
CN¥8.41B 1.24B USD | CN¥16.34M 2.41M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥8.41B 1.24B USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-1.75
|
CN¥8.40B 1.24B USD | CN¥5.62M 829.32K USD | CN¥18.77 2.77 USD | CN¥19.55 2.88 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥14.51 2.14 USD |
-2.94
|
CN¥8.32B 1.23B USD | CN¥30.52M 4.5M USD | CN¥14.16 2.09 USD | CN¥14.76 2.18 USD | CN¥8.32B 1.23B USD | 48.36 | CN¥0.30 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥23.96 3.54 USD |
-3.7
|
CN¥8.23B 1.21B USD | CN¥16.45M 2.43M USD | CN¥23.51 3.47 USD | CN¥24.37 3.6 USD | CN¥8.23B 1.21B USD | 13.38 | CN¥1.79 0.26 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥17.85 2.63 USD |
-3.98
|
CN¥8.09B 1.19B USD | CN¥13.19M 1.95M USD | CN¥17.64 2.6 USD | CN¥18.37 2.71 USD | CN¥8.09B 1.19B USD | 59.50 | CN¥0.30 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥8.08B 1.19B USD | CN¥4.34M 640.39K USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥8.08B 1.19B USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.00B 1.18B USD | CN¥17.91M 2.64M USD | CN¥16.41 2.42 USD | CN¥17.87 2.64 USD | CN¥8.00B 1.18B USD | 144.75 | CN¥0.12 0.02 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥7.84B 1.16B USD | CN¥14.49M 2.14M USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥7.84B 1.16B USD | 563.50 | CN¥0.02 0.002 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥7.80B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.58 0.97 USD | CN¥7.80B 1.15B USD | 14.55 | CN¥0.45 0.07 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.58B 1.12B USD | CN¥5.72M 843.29K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥17.58M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 37.11 | CN¥0.09 0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.33B 1.08B USD | CN¥23.68M 3.49M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.33B 1.08B USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.59 5.1 USD |
-2.48
|
CN¥7.28B 1.07B USD | CN¥6.29M 928.04K USD | CN¥33.20 4.9 USD | CN¥35.33 5.21 USD | CN¥7.28B 1.07B USD | 157.22 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥7.18B 1.06B USD | CN¥12.45M 1.84M USD | CN¥11.18 1.65 USD | CN¥11.55 1.7 USD | CN¥7.18B 1.06B USD | 18.38 | CN¥0.62 0.09 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥7.07B 1.04B USD | CN¥14.02M 2.07M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥7.07B 1.04B USD | 86.00 | CN¥0.10 0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥6.93B 1.02B USD | CN¥19.77M 2.92M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.07 3.99 USD |
-3.42
|
CN¥6.76B 997.75M USD | CN¥7.55M 1.11M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥6.76B 997.75M USD | 135.34 | CN¥0.20 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥6.68B 985.61M USD | CN¥16.94M 2.5M USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥6.68B 985.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥6.66B 983.32M USD | CN¥13.26M 1.96M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥6.66B 983.32M USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥6.62B 976.73M USD | CN¥9.80M 1.45M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥6.62B 976.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.32 3.29 USD |
-0.49
|
CN¥6.61B 974.59M USD | CN¥6.22M 917.12K USD | CN¥21.72 3.2 USD | CN¥22.75 3.36 USD | CN¥6.61B 974.59M USD | 11.56 | CN¥1.93 0.28 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.53 1.85 USD |
-0.08
|
CN¥6.59B 971.61M USD | CN¥3.43M 505.56K USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥6.59B 971.61M USD | 21.60 | CN¥0.58 0.09 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥30.54 4.51 USD |
-4.56
|
CN¥6.55B 967.17M USD | CN¥9.68M 1.43M USD | CN¥29.42 4.34 USD | CN¥31.34 4.62 USD | CN¥6.55B 967.17M USD | 54.53 | CN¥0.56 0.08 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.02 0.74 USD |
+10.09
|
CN¥6.54B 965.07M USD | CN¥126.08M 18.6M USD | CN¥4.34 0.64 USD | CN¥5.02 0.74 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥6.39B 943.47M USD | CN¥62.27M 9.19M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.39B 943.47M USD | 93.66 | CN¥0.09 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.28B 927.3M USD | CN¥20.96M 3.09M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥71.21M 10.51M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-2.27
|
CN¥6.20B 914.12M USD | CN¥6.08M 897.69K USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥6.20B 914.12M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.40 3.9 USD |
-3.15
|
CN¥6.00B 885.29M USD | CN¥19.88M 2.93M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.00B 885.29M USD | 101.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥9.58M 1.41M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 18.28 | CN¥0.80 0.12 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥5.90B 869.82M USD | CN¥11.23M 1.66M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥5.86B 864.13M USD | CN¥6.94M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.86B 864.13M USD | 10.95 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥5.82B 859.29M USD | CN¥5.58M 822.65K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.82B 859.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.89 5.59 USD |
-3.32
|
CN¥5.82B 858.35M USD | CN¥6.88M 1.02M USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.82B 858.35M USD | 199.42 | CN¥0.19 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.70 2.46 USD |
-1.36
|
CN¥5.82B 858.04M USD | CN¥3.45M 508.46K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.82B 858.04M USD | 21.13 | CN¥0.79 0.12 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.49 1.7 USD |
-2.38
|
CN¥5.78B 853.03M USD | CN¥14.40M 2.12M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.78B 853.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥5.77B 851.48M USD | CN¥22.81M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.77B 851.48M USD | 12.64 | CN¥0.91 0.13 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥5.72B 844.66M USD | CN¥32.27M 4.76M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.72B 844.66M USD | 486.00 | CN¥0.01 0.001 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥50.49M 7.45M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥5.61B 827.92M USD | CN¥13.64M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥5.61B 827.92M USD | 21.80 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.38 2.27 USD |
-2.78
|
CN¥5.60B 826.49M USD | CN¥6.65M 980.98K USD | CN¥15.16 2.24 USD | CN¥15.62 2.3 USD | CN¥5.60B 826.49M USD | 26.06 | CN¥0.59 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥5.53B 815.93M USD | CN¥5.10M 752.19K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.53B 815.93M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.75 2.62 USD |
-3.27
|
CN¥5.53B 815.47M USD | CN¥8.95M 1.32M USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥5.53B 815.47M USD | 30.60 | CN¥0.58 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.79 6.02 USD |
-3.62
|
CN¥5.49B 809.69M USD | CN¥2.06M 303.52K USD | CN¥40.22 5.93 USD | CN¥41.76 6.16 USD | CN¥5.49B 809.69M USD | 70.32 | CN¥0.58 0.09 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥5.43B 801.8M USD | CN¥13.21M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥5.43B 800.58M USD | CN¥3.70M 545.73K USD | CN¥26.60 3.92 USD | CN¥27.54 4.06 USD | CN¥5.43B 800.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥5.35B 789.11M USD | CN¥13.40M 1.98M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥5.33B 785.94M USD | CN¥7.00M 1.03M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥5.33B 785.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥5.78M 852.47K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥5.27B 778.15M USD | CN¥5.31M 783.81K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.27B 778.15M USD | 25.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.25B 774.69M USD | CN¥29.23M 4.31M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.25B 774.69M USD | 27.38 | CN¥0.13 0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥14.57M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.10 2.52 USD |
-0.87
|
CN¥5.18B 764.83M USD | CN¥1.72M 253.43K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.18B 764.83M USD | 16.28 | CN¥1.05 0.15 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
-4.74
|
CN¥5.17B 763.08M USD | CN¥6.77M 998.33K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥5.11B 754.4M USD | CN¥8.15M 1.2M USD | CN¥15.24 2.25 USD | CN¥15.66 2.31 USD | CN¥5.11B 754.4M USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.78 1.15 USD |
-3.35
|
CN¥5.07B 748.02M USD | CN¥19.29M 2.85M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.07B 748.02M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.04 4.14 USD |
-3.61
|
CN¥5.05B 745.64M USD | CN¥4.72M 696.19K USD | CN¥27.50 4.06 USD | CN¥28.45 4.2 USD | CN¥5.05B 745.64M USD | 33.38 | CN¥0.84 0.12 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥5.05B 744.68M USD | CN¥3.49M 514.4K USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥5.05B 744.68M USD | 40.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.10 2.82 USD |
-3.39
|
CN¥5.03B 741.75M USD | CN¥9.49M 1.4M USD | CN¥18.66 2.75 USD | CN¥19.38 2.86 USD | CN¥5.03B 741.75M USD | 65.86 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.83 1.3 USD |
-2.43
|
CN¥5.02B 740.05M USD | CN¥11.57M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥5.02B 740.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥4.99B 735.78M USD | CN¥24.66M 3.64M USD | CN¥9.24 1.36 USD | CN¥9.71 1.43 USD | CN¥4.99B 735.78M USD | 30.90 | CN¥0.31 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.96B 731.43M USD | CN¥12.49M 1.84M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥4.96B 731.43M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
