Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (376)
- {{country.name}}
- Tous les pays
- Chine (376)
Shenzhen (376)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (376)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.26B 1.57B USD | $6.77M 941.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.26B 1.57B USD | 62.43 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$11.14B 1.55B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $11.14B 1.55B USD | 14.54 | $0.74 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.11B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.11B 1.54B USD | 85.76 | $0.13 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$11.05B 1.54B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $11.05B 1.54B USD | 18.02 | $0.48 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.91B 1.52B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.77B 1.51B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.77B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.8B 1.5B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 12.64 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.77B 1.5B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.6B 1.47B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.6B 1.47B USD | 11.97 | $0.76 0.11 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.54B 1.47B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.54B 1.47B USD | 49.41 | $0.68 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.54B 1.46B USD | $17.92M 2.49M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.46B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.43B 1.45B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.43B 1.45B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.4B 1.45B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.4B 1.45B USD | 277.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$10.17B 1.41B USD | $19.5M 2.71M USD | $33.15 4.61 USD | $36.53 5.08 USD | $10.17B 1.41B USD | 58.15 | $0.57 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$10.06B 1.4B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $10.06B 1.4B USD | 27.72 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.8 1.5 USD |
-0.09
|
$10.05B 1.4B USD | $7.25M 1.01M USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.05B 1.4B USD | 45.00 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.91B 1.38B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.91B 1.38B USD | 50.00 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.46 2.57 USD |
-0.86
|
$9.7B 1.35B USD | $5.04M 700.22K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.7B 1.35B USD | 131.85 | $0.14 0.02 USD | |
| HAOMEI 002988.SZ | $38.26 5.32 USD |
+0.55
|
$9.68B 1.35B USD | $3.26M 452.86K USD | $37.33 5.19 USD | $38.58 5.36 USD | $9.68B 1.35B USD | 49.68 | $0.77 0.11 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.62 4.4 USD |
-0.6
|
$8.91B 1.24B USD | $19.44M 2.7M USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.91B 1.24B USD | 0 | -$4.72 -0.6 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 180.50 | $0.06 0.008 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.85B 1.23B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.85B 1.23B USD | 33.91 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.84B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.84B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.69
|
$8.79B 1.22B USD | $7.21M 1M USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.79B 1.22B USD | 126.50 | $0.08 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.79B 1.22B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.79B 1.22B USD | 56.06 | $0.31 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.41 0.75 USD |
-1.28
|
$8.76B 1.22B USD | $17.95M 2.5M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.83M 255.11K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.01 2.5 USD |
-0.06
|
$8.62B 1.2B USD | $4.07M 565.8K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.62B 1.2B USD | 52.97 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.29 2.54 USD |
-0.38
|
$8.54B 1.19B USD | $31.55M 4.39M USD | $17.55 2.44 USD | $18.29 2.54 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.39 0.47 USD |
-2.59
|
$8.45B 1.18B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.48 0.48 USD | $8.45B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
-0.2
|
$8.35B 1.16B USD | $4.56M 633.63K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.35B 1.16B USD | 13.91 | $0.72 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.31B 1.16B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.31B 1.16B USD | 37.06 | $0.44 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.49 2.01 USD |
-3.66
|
$8.26B 1.15B USD | $81.89M 11.39M USD | $14.02 1.95 USD | $14.95 2.08 USD | $8.26B 1.15B USD | 724.50 | $0.02 0.002 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-0.89
|
$8.19B 1.14B USD | $7.17M 997.39K USD | $12.1 1.68 USD | $12.27 1.71 USD | $8.19B 1.14B USD | 20.34 | $0.6 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.39 4.36 USD |
-3.39
|
$8.06B 1.12B USD | $7.22M 1M USD | $30.16 4.19 USD | $32.2 4.48 USD | $8.06B 1.12B USD | 64.06 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.4 2.28 USD |
+0.31
|
$7.95B 1.11B USD | $7.31M 1.02M USD | $16.16 2.25 USD | $16.55 2.3 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.94
|
$7.89B 1.1B USD | $2.44M 338.88K USD | $18.04 2.51 USD | $18.37 2.55 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.85B 1.09B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.72 1.35 USD |
-2.51
|
$7.72B 1.07B USD | $59.81M 8.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.72B 1.07B USD | 32.39 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.56B 1.05B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 10.60 | $0.73 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.51B 1.04B USD | $3.16M 439.74K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.51B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.43B 1.03B USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.43B 1.03B USD | 0 | -$2.17 -0.3 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.41B 1.03B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.32B 1.02B USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.32B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.27B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.27B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.22B 1B USD | $3.61M 502.16K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.22B 1B USD | 19.14 | $0.78 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.17B 997.19M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.17B 997.19M USD | 17.18 | $0.33 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-1.28
|
$7.09B 986.39M USD | $4.28M 594.83K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.09B 986.39M USD | 154.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-0.42
|
$7.07B 982.57M USD | $7.63M 1.06M USD | $9.45 1.31 USD | $9.65 1.34 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
-0.59
|
$6.95B 966.65M USD | $2.11M 293.92K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.95B 966.65M USD | 10.23 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.19 1.28 USD |
-1.29
|
$6.85B 951.8M USD | $51.8M 7.2M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.85B 951.8M USD | 131.28 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.82B 948.47M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.82B 948.47M USD | 118.75 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.58 1.33 USD |
+0.1
|
$6.81B 947.37M USD | $13.97M 1.94M USD | $9.22 1.28 USD | $9.63 1.34 USD | $6.81B 947.37M USD | 319.33 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.75B 937.97M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.75B 937.97M USD | 24.88 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.63B 921.32M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.63B 921.32M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.37 3.94 USD |
-1.29
|
$6.6B 917.58M USD | $2.87M 398.62K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.6B 917.58M USD | 15.41 | $1.84 0.26 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.9 6.52 USD |
-1.43
|
$6.55B 910.8M USD | $3.69M 513.14K USD | $46.37 6.45 USD | $47.4 6.59 USD | $6.55B 910.8M USD | 104.22 | $0.45 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7 0.97 USD |
-2.91
|
$6.46B 898.22M USD | $36.29M 5.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.46B 898.22M USD | 0 | -$0.08 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.15 1.41 USD |
-0.2
|
$6.4B 890.13M USD | $9.97M 1.39M USD | $9.98 1.39 USD | $10.2 1.42 USD | $6.4B 890.13M USD | 20.30 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.82 1.64 USD |
+0.25
|
$6.34B 881.41M USD | $9.53M 1.33M USD | $11.58 1.61 USD | $11.94 1.66 USD | $6.34B 881.41M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.9 2.07 USD |
-0.27
|
$6.28B 873.8M USD | $3.34M 464.27K USD | $14.71 2.05 USD | $14.96 2.08 USD | $6.28B 873.8M USD | 106.42 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.84
|
$6.22B 865.11M USD | $20.94M 2.91M USD | $4.71 0.65 USD | $4.8 0.67 USD | $6.22B 865.11M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.07 1.12 USD |
-1.47
|
$6.21B 863.78M USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.2 1.14 USD | $6.21B 863.78M USD | 89.66 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.34 0.88 USD |
-1.09
|
$6.2B 862.23M USD | $11.34M 1.58M USD | $6.31 0.88 USD | $6.43 0.89 USD | $6.2B 862.23M USD | 52.83 | $0.12 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.68 2.18 USD |
-1.2
|
$6.09B 847.06M USD | $14.64M 2.04M USD | $15.44 2.15 USD | $15.87 2.21 USD | $6.09B 847.06M USD | 40.20 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.79 0.94 USD |
-0.15
|
$6.02B 837.72M USD | $17.43M 2.42M USD | $6.68 0.93 USD | $6.81 0.95 USD | $6.02B 837.72M USD | 48.50 | $0.14 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.95B 827.29M USD | $82.73M 11.5M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.33 1.99 USD |
-1.92
|
$5.93B 824.84M USD | $19.93M 2.77M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.93B 824.84M USD | 43.42 | $0.33 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.13 1.83 USD |
-0.3
|
$5.91B 821.86M USD | $10.46M 1.46M USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.91B 821.86M USD | 32.02 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.41 0.34 USD |
-0.82
|
$5.89B 818.96M USD | $14.82M 2.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.82B 808.77M USD | $12.67M 1.76M USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.82B 808.77M USD | 108.69 | $0.23 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
-1.4
|
$5.82B 808.69M USD | $13.14M 1.83M USD | $17.33 2.41 USD | $17.85 2.48 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
-1.78
|
$5.81B 808.11M USD | $9.51M 1.32M USD | $31.85 4.43 USD | $32.69 4.55 USD | $5.81B 808.11M USD | 50.93 | $0.63 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.92 0.68 USD |
-1.4
|
$5.8B 806.37M USD | $13.48M 1.87M USD | $4.9 0.68 USD | $5 0.7 USD | $5.8B 806.37M USD | 12.00 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.91 0.82 USD |
-2.15
|
$5.74B 798.7M USD | $24.77M 3.44M USD | $5.85 0.81 USD | $6.03 0.84 USD | $5.74B 798.7M USD | 147.75 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.2 2.11 USD |
-1.55
|
$5.71B 793.68M USD | $3.99M 555.24K USD | $15.15 2.11 USD | $15.64 2.17 USD | $5.71B 793.68M USD | 108.57 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.47 1.32 USD |
-2.57
|
$5.69B 790.92M USD | $33.91M 4.71M USD | $9.46 1.32 USD | $9.68 1.35 USD | $5.69B 790.92M USD | 86.09 | $0.11 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-2.88
|
$5.59B 776.61M USD | $57.36M 7.98M USD | $6.05 0.84 USD | $6.28 0.87 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.55 1.47 USD |
-1.49
|
$5.5B 764.12M USD | $3.16M 439.84K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.5B 764.12M USD | 11.72 | $0.9 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.64 1.2 USD |
-0.8
|
$5.44B 756.43M USD | $14.41M 2M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.44B 756.43M USD | 30.85 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.8 2.06 USD |
-0.4
|
$5.41B 752.53M USD | $3.46M 481.18K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.41B 752.53M USD | 21.14 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}