国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.60 5.92 USD |
-0.47
|
CN¥834.29B 116B USD | CN¥19.84M 2.76M USD | CN¥42.60 5.92 USD | CN¥43.25 6.01 USD | CN¥834.29B 116B USD | 15.60 | CN¥2.73 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.91 3.32 USD |
-0.87
|
CN¥231.81B 32.23B USD | CN¥25.40M 3.53M USD | CN¥23.82 3.31 USD | CN¥24.27 3.37 USD | CN¥231.81B 32.23B USD | 13.13 | CN¥1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.50 2.02 USD |
-3.33
|
CN¥175.75B 24.44B USD | CN¥38.88M 5.41M USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥175.75B 24.44B USD | 13.06 | CN¥1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.95 2.08 USD |
-1.39
|
CN¥131.57B 18.29B USD | CN¥33.44M 4.65M USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥131.57B 18.29B USD | 19.41 | CN¥0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.41 3.81 USD |
+1.97
|
CN¥61.44B 8.54B USD | CN¥13.69M 1.9M USD | CN¥26.61 3.7 USD | CN¥27.75 3.86 USD | CN¥61.44B 8.54B USD | 12.12 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.91 2.07 USD |
-0.13
|
CN¥44.60B 6.2B USD | CN¥21.59M 3M USD | CN¥14.78 2.06 USD | CN¥15.10 2.1 USD | CN¥44.60B 6.2B USD | 37.27 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥41.22B 5.73B USD | CN¥68.77M 9.56M USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥41.22B 5.73B USD | 24.19 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.21
|
$5.62B — | $683.83K — | $1.91 — | $1.93 — | $5.62B — | 10.66 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
-1.22
|
CN¥35.34B 4.91B USD | CN¥566.24M 78.73M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.45 1.17 USD |
-1.05
|
CN¥30.48B 4.24B USD | CN¥29.37M 4.08M USD | CN¥8.41 1.17 USD | CN¥8.59 1.19 USD | CN¥30.48B 4.24B USD | 21.12 | CN¥0.40 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.01 2.23 USD |
-0.62
|
CN¥26.80B 3.73B USD | CN¥19.28M 2.68M USD | CN¥15.98 2.22 USD | CN¥16.49 2.29 USD | CN¥26.80B 3.73B USD | 13.92 | CN¥1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.17 1 USD |
-0.69
|
CN¥25.14B 3.5B USD | CN¥24.25M 3.37M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥25.14B 3.5B USD | 10.86 | CN¥0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.53 1.6 USD |
+0.26
|
CN¥22.86B 3.18B USD | CN¥25.48M 3.54M USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥22.86B 3.18B USD | 18.59 | CN¥0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥21.98B 3.06B USD | CN¥17.01M 2.36M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.98B 3.06B USD | 56.54 | CN¥0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.87 1.23 USD |
-2.31
|
CN¥21.21B 2.95B USD | CN¥188.43M 26.2M USD | CN¥8.85 1.23 USD | CN¥9.85 1.37 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.60 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.39 1.17 USD |
-1.18
|
CN¥20.72B 2.88B USD | CN¥24.14M 3.36M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥20.72B 2.88B USD | 36.47 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.56 1.05 USD |
-0.26
|
CN¥19.58B 2.72B USD | CN¥30.81M 4.28M USD | CN¥7.49 1.04 USD | CN¥7.61 1.06 USD | CN¥19.58B 2.72B USD | 9.56 | CN¥0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.70 0.38 USD |
0
|
CN¥14.45B 2.01B USD | CN¥57.84M 8.04M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.45B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.08 1.12 USD |
-0.49
|
CN¥11.64B 1.62B USD | CN¥10.11M 1.41M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥11.64B 1.62B USD | 25.25 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.13 0.71 USD |
-0.77
|
CN¥11.01B 1.53B USD | CN¥14.46M 2.01M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥11.01B 1.53B USD | 256.50 | CN¥0.02 0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.89 0.96 USD |
-0.72
|
CN¥10.15B 1.41B USD | CN¥18.78M 2.61M USD | CN¥6.88 0.96 USD | CN¥6.96 0.97 USD | CN¥10.15B 1.41B USD | 344.50 | CN¥0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.40 1.86 USD |
-1.33
|
CN¥9.68B 1.35B USD | CN¥6.64M 922.89K USD | CN¥13.35 1.86 USD | CN¥13.62 1.89 USD | CN¥9.68B 1.35B USD | 28.51 | CN¥0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.38 1.03 USD |
+1.23
|
CN¥8.86B 1.23B USD | CN¥16.44M 2.29M USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥8.86B 1.23B USD | 369.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.23 1.98 USD |
-0.42
|
CN¥7.94B 1.1B USD | CN¥1.91M 266.12K USD | CN¥14.22 1.98 USD | CN¥14.35 2 USD | CN¥7.94B 1.1B USD | 12.16 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.70 1.07 USD |
+0.79
|
CN¥7.45B 1.04B USD | CN¥18.36M 2.55M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥7.45B 1.04B USD | 18.33 | CN¥0.42 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.18 0.72 USD |
-3.36
|
CN¥6.31B 877.55M USD | CN¥78.89M 10.97M USD | CN¥5.17 0.72 USD | CN¥5.42 0.75 USD | CN¥6.31B 877.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.76 0.66 USD |
-1.65
|
CN¥2.79B 388.54M USD | CN¥5.42M 753.21K USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥2.79B 388.54M USD | 0 | -CN¥0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}