国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥853.52B 118.68B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥853.52B 118.68B USD | 16.01 | CN¥2.73 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.25 | CN¥1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.74 2.05 USD |
-0.74
|
CN¥179.99B 25.03B USD | CN¥31.36M 4.36M USD | CN¥14.57 2.03 USD | CN¥15.11 2.1 USD | CN¥179.99B 25.03B USD | 13.27 | CN¥1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.44 2.15 USD |
-0.64
|
CN¥135.12B 18.79B USD | CN¥34.39M 4.78M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥135.12B 18.79B USD | 20.05 | CN¥0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.00 3.75 USD |
+0.41
|
CN¥60.52B 8.42B USD | CN¥15.42M 2.14M USD | CN¥26.51 3.69 USD | CN¥27.44 3.82 USD | CN¥60.52B 8.42B USD | 11.94 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.57 2.16 USD |
-1.58
|
CN¥46.58B 6.48B USD | CN¥35.99M 5M USD | CN¥15.47 2.15 USD | CN¥16.14 2.24 USD | CN¥46.58B 6.48B USD | 38.92 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.48 1.04 USD |
-0.13
|
CN¥42.46B 5.9B USD | CN¥75.03M 10.43M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥42.46B 5.9B USD | 24.93 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-2.16
|
$5.57B — | $2.89M — | $1.90 — | $1.95 — | $5.57B — | 10.56 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥503.64M 70.03M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.92 1.24 USD |
+4.69
|
CN¥32.18B 4.47B USD | CN¥129.32M 17.98M USD | CN¥8.47 1.18 USD | CN¥8.99 1.25 USD | CN¥32.18B 4.47B USD | 22.30 | CN¥0.40 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.56 2.3 USD |
+1.91
|
CN¥27.72B 3.85B USD | CN¥34.82M 4.84M USD | CN¥16.20 2.25 USD | CN¥16.75 2.33 USD | CN¥27.72B 3.85B USD | 14.40 | CN¥1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
0
|
CN¥25.59B 3.56B USD | CN¥37.97M 5.28M USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥23.16B 3.22B USD | CN¥37.03M 5.15M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥23.16B 3.22B USD | 18.83 | CN¥0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥15.18M 2.11M USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥21.31B 2.96B USD | CN¥37.58M 5.23M USD | CN¥8.58 1.19 USD | CN¥8.80 1.22 USD | CN¥21.31B 2.96B USD | 37.52 | CN¥0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.29 1.15 USD |
+1.72
|
CN¥19.82B 2.76B USD | CN¥118.32M 16.45M USD | CN¥7.75 1.08 USD | CN¥8.48 1.18 USD | CN¥19.82B 2.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.46 1.04 USD |
+0.95
|
CN¥19.33B 2.69B USD | CN¥45.55M 6.33M USD | CN¥7.38 1.03 USD | CN¥7.57 1.05 USD | CN¥19.33B 2.69B USD | 9.44 | CN¥0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥66.95M 9.31M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥11.76B 1.64B USD | CN¥17.71M 2.46M USD | CN¥8.09 1.12 USD | CN¥8.27 1.15 USD | CN¥11.76B 1.64B USD | 25.53 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.18 0.72 USD |
+0.78
|
CN¥11.12B 1.55B USD | CN¥17.62M 2.45M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥11.12B 1.55B USD | 259.00 | CN¥0.02 0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
0
|
CN¥10.19B 1.42B USD | CN¥31.98M 4.45M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 346.00 | CN¥0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.67 1.9 USD |
-0.29
|
CN¥9.88B 1.37B USD | CN¥8.51M 1.18M USD | CN¥13.58 1.89 USD | CN¥13.82 1.92 USD | CN¥9.88B 1.37B USD | 29.08 | CN¥0.47 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
0
|
CN¥8.83B 1.23B USD | CN¥15.77M 2.19M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.35 2 USD |
+0.42
|
CN¥8.01B 1.11B USD | CN¥2.36M 328.14K USD | CN¥14.21 1.98 USD | CN¥14.41 2 USD | CN¥8.01B 1.11B USD | 12.26 | CN¥1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.59 1.06 USD |
0
|
CN¥7.34B 1.02B USD | CN¥15.15M 2.11M USD | CN¥7.55 1.05 USD | CN¥7.72 1.07 USD | CN¥7.34B 1.02B USD | 18.07 | CN¥0.42 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.48 0.76 USD |
-2.66
|
CN¥6.68B 928.38M USD | CN¥121.62M 16.91M USD | CN¥5.45 0.76 USD | CN¥5.85 0.81 USD | CN¥6.68B 928.38M USD | 0 | -CN¥0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.78 0.66 USD |
-0.83
|
CN¥2.81B 390.18M USD | CN¥4.44M 617.74K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.81B 390.18M USD | 0 | -CN¥0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}