国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.65 6.29 USD |
+4
|
CN¥925.05B 136.49B USD | CN¥47.57M 7.02M USD | CN¥40.72 6.01 USD | CN¥42.78 6.31 USD | CN¥925.05B 136.49B USD | 16.46 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.95 3.53 USD |
+4.49
|
CN¥232.20B 34.26B USD | CN¥63.00M 9.3M USD | CN¥22.70 3.35 USD | CN¥24.11 3.56 USD | CN¥232.20B 34.26B USD | 14.34 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.97 2.65 USD |
-1.05
|
CN¥180.36B 26.61B USD | CN¥48.03M 7.09M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥180.36B 26.61B USD | 18.71 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.87 1.9 USD |
+1.58
|
CN¥170.64B 25.18B USD | CN¥57.44M 8.48M USD | CN¥12.47 1.84 USD | CN¥13.06 1.93 USD | CN¥170.64B 25.18B USD | 11.80 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.71 3.5 USD |
-1.21
|
CN¥70.03B 10.33B USD | CN¥11.77M 1.74M USD | CN¥23.50 3.47 USD | CN¥24.15 3.56 USD | CN¥70.03B 10.33B USD | 9.08 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+0.6
|
$7.90B — | $1.80M — | $2.67 — | $2.70 — | $7.90B — | 10.36 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥43.05B 6.35B USD | CN¥25.05M 3.7M USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥43.05B 6.35B USD | 36.89 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥34.69B 5.12B USD | CN¥54.94M 8.11M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥34.69B 5.12B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥33.38B 4.93B USD | CN¥426.29M 62.9M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥30.38B 4.48B USD | CN¥23.56M 3.48M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥30.38B 4.48B USD | 21.58 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.70 2.46 USD |
-2.22
|
CN¥27.95B 4.12B USD | CN¥18.23M 2.69M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥27.95B 4.12B USD | 17.04 | CN¥0.98 0.14 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥24.25B 3.58B USD | CN¥34.55M 5.1M USD | CN¥9.23 1.36 USD | CN¥9.65 1.42 USD | CN¥24.25B 3.58B USD | 11.27 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥23.57B 3.48B USD | CN¥15.79M 2.33M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥23.57B 3.48B USD | 17.48 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥21.18B 3.12B USD | CN¥31.73M 4.68M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.51 1.11 USD |
-1.31
|
CN¥18.54B 2.74B USD | CN¥24.80M 3.66M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥18.54B 2.74B USD | 93.87 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥16.79B 2.48B USD | CN¥13.78M 2.03M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.79B 2.48B USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥15.48B 2.28B USD | CN¥37.60M 5.55M USD | CN¥10.26 1.51 USD | CN¥11.17 1.65 USD | CN¥15.48B 2.28B USD | 27.56 | CN¥0.39 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥12.90B 1.9B USD | CN¥53.49M 7.89M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.65 0.69 USD |
-5.3
|
CN¥11.12B 1.64B USD | CN¥40.19M 5.93M USD | CN¥4.62 0.68 USD | CN¥5.01 0.74 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥9.79B 1.44B USD | CN¥32.10M 4.74M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥9.79B 1.44B USD | 20.72 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥8.62B 1.27B USD | CN¥13.07M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.78 0.85 USD |
+1.94
|
CN¥8.52B 1.26B USD | CN¥20.92M 3.09M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥8.33B 1.23B USD | CN¥10.66M 1.57M USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥8.33B 1.23B USD | 43.31 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
+1.67
|
CN¥6.47B 954.96M USD | CN¥2.87M 424.19K USD | CN¥11.39 1.68 USD | CN¥11.60 1.71 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥4.19B 618.42M USD | CN¥38.65M 5.7M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥4.19B 618.42M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}