国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.01 5.56 USD |
+1.86
|
$762.51B 106.02B USD | $32.73M 4.55M USD | $39.34 5.47 USD | $40.07 5.57 USD | $762.51B 106.02B USD | 14.18 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
+1.11
|
$193.71B 26.93B USD | $54.19M 7.53M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $42.07M 5.85M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.94 1.8 USD |
-0.15
|
$110.4B 15.35B USD | $22.57M 3.14M USD | $12.88 1.79 USD | $13.08 1.82 USD | $110.4B 15.35B USD | 9.72 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.05 — |
-1.59
|
$6B — | $2.24M — | $2.04 — | $2.08 — | $6B — | 9.30 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $49.15M 6.83M USD | $6.43 0.89 USD | $6.57 0.91 USD | $36.56B 5.08B USD | 12.88 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.2 1.56 USD |
-1.41
|
$33.5B 4.66B USD | $18.36M 2.55M USD | $11.19 1.56 USD | $11.44 1.59 USD | $33.5B 4.66B USD | 18.36 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $294.72M 40.98M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
-0.74
|
$24.31B 3.38B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.8 0.95 USD |
+0.59
|
$24.03B 3.34B USD | $16.79M 2.33M USD | $6.76 0.94 USD | $6.87 0.96 USD | $24.03B 3.34B USD | 29.56 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+0.15
|
$23.07B 3.21B USD | $9.71M 1.35M USD | $6.51 0.91 USD | $6.6 0.92 USD | $23.07B 3.21B USD | 13.11 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.83
|
$20.74B 2.88B USD | $16.1M 2.24M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
+1.19
|
$19.88B 2.76B USD | $26.35M 3.66M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.55 1.33 USD |
-1.14
|
$18.93B 2.63B USD | $22.85M 3.18M USD | $9.54 1.33 USD | $9.8 1.36 USD | $18.93B 2.63B USD | 9.74 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.64B 2.45B USD | $23.23M 3.23M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.64B 2.45B USD | 7.56 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $45.07M 6.27M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
+0.27
|
$10.63B 1.48B USD | $11.04M 1.53M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.63B 1.48B USD | 12.29 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
+0.64
|
$10.11B 1.41B USD | $8.38M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.84 0.95 USD |
+0.15
|
$10.08B 1.4B USD | $17.19M 2.39M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.08B 1.4B USD | 16.28 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.46M 2.43M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.42B 1.17B USD | $15.66M 2.18M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
-0.26
|
$8.26B 1.15B USD | $2.88M 400.04K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.08
|
$7.07B 982.94M USD | $992.9K 138.06K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.63 0.92 USD |
-0.9
|
$6.41B 891.9M USD | $5.42M 754.23K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.41B 891.9M USD | 13.81 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $33.66M 4.68M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.71 0.52 USD |
+0.82
|
$2.18B 302.84M USD | $10.73M 1.49M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.18B 302.84M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}