国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.94 5.41 USD |
+1.04
|
$742.51B 103.24B USD | $23.69M 3.29M USD | $38.45 5.35 USD | $39.02 5.43 USD | $742.51B 103.24B USD | 13.19 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+1.33
|
$198.75B 27.63B USD | $27.5M 3.82M USD | $20.21 2.81 USD | $20.7 2.88 USD | $198.75B 27.63B USD | 9.36 | $2.19 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.61 1.48 USD |
+1.14
|
$128.85B 17.92B USD | $27.67M 3.85M USD | $10.4 1.45 USD | $10.68 1.48 USD | $128.85B 17.92B USD | 7.74 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
0
|
$104.46B 14.52B USD | $13.47M 1.87M USD | $12.39 1.72 USD | $12.48 1.74 USD | $104.46B 14.52B USD | 8.55 | $1.45 0.2 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.86B — | $747.2K — | $2 — | $2.01 — | $5.86B — | 6.89 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.67 2.6 USD |
+0.76
|
$41.85B 5.82B USD | $10.32M 1.44M USD | $18.49 2.57 USD | $18.87 2.62 USD | $41.85B 5.82B USD | 7.71 | $2.42 0.34 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.64 0.92 USD |
0
|
$37.7B 5.24B USD | $22.9M 3.18M USD | $6.62 0.92 USD | $6.7 0.93 USD | $37.7B 5.24B USD | 9.48 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
+0.09
|
$33.83B 4.7B USD | $11.16M 1.55M USD | $11.27 1.57 USD | $11.41 1.59 USD | $33.83B 4.7B USD | 9.75 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$30.22B 4.2B USD | $313.21M 43.55M USD | $1.34 0.19 USD | $1.37 0.19 USD | $30.22B 4.2B USD | 15.00 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.58 0.91 USD |
+0.77
|
$23.74B 3.3B USD | $18.61M 2.59M USD | $6.52 0.91 USD | $6.6 0.92 USD | $23.74B 3.3B USD | 8.54 | $0.77 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
+1.1
|
$22.62B 3.14B USD | $18.4M 2.56M USD | $6.34 0.88 USD | $6.46 0.9 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.17 0.86 USD |
+6.56
|
$21.8B 3.03B USD | $61.3M 8.52M USD | $5.97 0.83 USD | $6.28 0.87 USD | $21.8B 3.03B USD | 9.20 | $0.67 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.42 1.17 USD |
+0.24
|
$20.84B 2.9B USD | $9.49M 1.32M USD | $8.38 1.17 USD | $8.47 1.18 USD | $20.84B 2.9B USD | 9.25 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.13 1.41 USD |
+0.5
|
$20.08B 2.79B USD | $12.03M 1.67M USD | $10.05 1.4 USD | $10.22 1.42 USD | $20.08B 2.79B USD | 8.51 | $1.19 0.17 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.63 1.62 USD |
+1.13
|
$19.47B 2.71B USD | $15.78M 2.19M USD | $11.45 1.59 USD | $11.79 1.64 USD | $19.47B 2.71B USD | 5.84 | $1.99 0.28 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.05 0.98 USD |
-1.12
|
$18.47B 2.57B USD | $27.44M 3.82M USD | $7.01 0.97 USD | $7.19 1 USD | $18.47B 2.57B USD | 7.74 | $0.91 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.83
|
$12.95B 1.8B USD | $22.36M 3.11M USD | $2.4 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 11.52 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
0
|
$10.64B 1.48B USD | $7.28M 1.01M USD | $7.21 1 USD | $7.28 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.09 0.99 USD |
+1.58
|
$10.21B 1.42B USD | $8.76M 1.22M USD | $6.95 0.97 USD | $7.14 0.99 USD | $10.21B 1.42B USD | 8.75 | $0.81 0.11 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.28
|
$10.15B 1.41B USD | $14.91M 2.07M USD | $4.66 0.65 USD | $4.77 0.66 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.67 1.07 USD |
0
|
$9.2B 1.28B USD | $7.69M 1.07M USD | $7.66 1.07 USD | $7.74 1.08 USD | $9.2B 1.28B USD | 8.61 | $0.89 0.12 USD | |
| SH ENERGY 600508.SS | $11.48 1.6 USD |
+0.35
|
$8.3B 1.15B USD | $3.57M 497.02K USD | $11.43 1.59 USD | $11.55 1.61 USD | $8.3B 1.15B USD | 11.59 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.38 0.47 USD |
-1.17
|
$8.18B 1.14B USD | $17.03M 2.37M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.18B 1.14B USD | 0 | -$0.45 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.22 1.7 USD |
+1.08
|
$6.82B 948.03M USD | $1.62M 225.82K USD | $12.08 1.68 USD | $12.25 1.7 USD | $6.82B 948.03M USD | 10.35 | $1.18 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.28 0.87 USD |
+1.13
|
$6.08B 844.82M USD | $7.49M 1.04M USD | $6.17 0.86 USD | $6.3 0.88 USD | $6.08B 844.82M USD | 14.60 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
+0.26
|
$4.62B 642.07M USD | $21.28M 2.96M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.62B 642.07M USD | 16.47 | $0.23 0.03 USD | |
| ST SPRING 600381.SS | $3.26 0.45 USD |
-4.96
|
$2.01B 279.98M USD | $17.43M 2.42M USD | $3.26 0.45 USD | $3.43 0.48 USD | $2.01B 279.98M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}