国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
+0.56
|
$755.45B 105.04B USD | $15.03M 2.09M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.45B 105.04B USD | 14.01 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
0
|
$194.58B 27.05B USD | $20.07M 2.79M USD | $20.06 2.79 USD | $20.27 2.82 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.55 1.47 USD |
+1.54
|
$129.3B 17.98B USD | $19.88M 2.76M USD | $10.42 1.45 USD | $10.61 1.48 USD | $129.3B 17.98B USD | 8.11 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.67 1.76 USD |
-0.16
|
$106.97B 14.87B USD | $10.15M 1.41M USD | $12.67 1.76 USD | $12.82 1.78 USD | $106.97B 14.87B USD | 9.52 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.61 2.73 USD |
+1.19
|
$43.96B 6.11B USD | $5.65M 785.76K USD | $19.29 2.68 USD | $19.6 2.73 USD | $43.96B 6.11B USD | 8.87 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.02 — |
+1.97
|
$5.91B — | $1.44M — | $1.99 — | $2.02 — | $5.91B — | 9.16 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.28 0.87 USD |
+0.48
|
$35.65B 4.96B USD | $47.27M 6.57M USD | $6.27 0.87 USD | $6.41 0.89 USD | $35.65B 4.96B USD | 12.56 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.79 1.5 USD |
+0.19
|
$32.28B 4.49B USD | $13.98M 1.94M USD | $10.78 1.5 USD | $10.93 1.52 USD | $32.28B 4.49B USD | 17.68 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
+0.74
|
$30.22B 4.2B USD | $71.13M 9.89M USD | $1.35 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.64 0.92 USD |
+0.15
|
$23.95B 3.33B USD | $11.57M 1.61M USD | $6.63 0.92 USD | $6.72 0.93 USD | $23.95B 3.33B USD | 12.76 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.67 0.93 USD |
+1.52
|
$23.57B 3.28B USD | $25.48M 3.54M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.57B 3.28B USD | 29.00 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
+0.15
|
$22.76B 3.16B USD | $7.36M 1.02M USD | $6.48 0.9 USD | $6.54 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.47 1.18 USD |
-0.59
|
$20.96B 2.91B USD | $30.23M 4.2M USD | $8.47 1.18 USD | $8.67 1.21 USD | $20.96B 2.91B USD | 12.64 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.03 1.67 USD |
+0.59
|
$20.13B 2.8B USD | $15.45M 2.15M USD | $12.03 1.67 USD | $12.26 1.7 USD | $20.13B 2.8B USD | 7.96 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.88 1.23 USD |
-0.56
|
$17.6B 2.45B USD | $15.92M 2.21M USD | $8.88 1.23 USD | $9.07 1.26 USD | $17.6B 2.45B USD | 9.06 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.74 0.94 USD |
+0.9
|
$17.46B 2.43B USD | $10.85M 1.51M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.46B 2.43B USD | 7.48 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.83
|
$13B 1.81B USD | $22.55M 3.14M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
+0.97
|
$10.47B 1.46B USD | $6.09M 846.77K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.81B 1.36B USD | $6.68M 929.25K USD | $4.56 0.63 USD | $4.6 0.64 USD | $9.81B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $35.36M 4.92M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
+0.31
|
$9.62B 1.34B USD | $8.33M 1.16M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $11.41 1.59 USD |
+0.35
|
$8.25B 1.15B USD | $1.28M 178.25K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.25B 1.15B USD | 16.07 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.6 0.92 USD |
+0.46
|
$7.92B 1.1B USD | $6M 834.11K USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.92B 1.1B USD | 12.00 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.19 1.69 USD |
-0.33
|
$6.8B 945.7M USD | $1.61M 223.83K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.8B 945.7M USD | 10.41 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $4.97M 691.22K USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.47B 899.97M USD | 13.93 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.79
|
$4.7B 653.93M USD | $23.08M 3.21M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.38 0.61 USD |
+2.58
|
$2.57B 357.53M USD | $12.4M 1.72M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.57B 357.53M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}