国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
+0.67
|
$50.68B 7.05B USD | $5.82M 809.54K USD | $13.49 1.88 USD | $13.62 1.89 USD | $50.68B 7.05B USD | 18.88 | $0.72 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+1.47
|
$41.98B 5.84B USD | $28M 3.89M USD | $4.06 0.56 USD | $4.15 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.96 4.86 USD |
-1.69
|
$36.41B 5.06B USD | $6.44M 894.8K USD | $34.75 4.83 USD | $35.66 4.96 USD | $36.41B 5.06B USD | 13.04 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.24 0.73 USD |
+0.77
|
$23.17B 3.22B USD | $27.73M 3.86M USD | $5.2 0.72 USD | $5.25 0.73 USD | $23.17B 3.22B USD | 10.48 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
+1.28
|
$17.64B 2.45B USD | $45.9M 6.38M USD | $3.12 0.43 USD | $3.17 0.44 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.49 | $1.84 0.26 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-0.46
|
$6.27B 872.12M USD | $21.8M 3.03M USD | $6.51 0.91 USD | $6.6 0.92 USD | $6.27B 872.12M USD | 81.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.77 2.47 USD |
+4.84
|
$5.69B 790.66M USD | $10.76M 1.5M USD | $16.96 2.36 USD | $17.95 2.5 USD | $5.69B 790.66M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 74.65 | $0.32 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.47 3.26 USD |
+6.01
|
$4.57B 635.27M USD | $3.53M 490.99K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.57B 635.27M USD | 58.67 | $0.4 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+2.5
|
$4.15B 577.14M USD | $21.24M 2.95M USD | $9.94 1.38 USD | $10.34 1.44 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 50.65 | $0.29 0.04 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
+0.38
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
+3.73
|
$3.71B 515.54M USD | $41.24M 5.73M USD | $2.67 0.37 USD | $2.81 0.39 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.9 0.54 USD |
+0.52
|
$2.83B 393.41M USD | $72.06M 10.02M USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.83B 393.41M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.08 0.57 USD |
+1.49
|
$2.77B 384.67M USD | $25.98M 3.61M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.77B 384.67M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.47 1.04 USD |
+0.27
|
$2.65B 368.23M USD | $7.16M 995.01K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.65B 368.23M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.17 0.58 USD |
+1.46
|
$2.45B 341.19M USD | $35.62M 4.95M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.45B 341.19M USD | 46.33 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.73 0.8 USD |
+9.98
|
$2.44B 339.48M USD | $29.51M 4.1M USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.44B 339.48M USD | 143.25 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.11 0.85 USD |
+2
|
$1.6B 222.63M USD | $7.05M 979.89K USD | $5.97 0.83 USD | $6.15 0.86 USD | $1.6B 222.63M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}