国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.80 9.98 USD |
+1.14
|
CN¥73.51B 10.22B USD | CN¥24.28M 3.38M USD | CN¥69.93 9.72 USD | CN¥72.18 10.04 USD | CN¥73.51B 10.22B USD | 25.64 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.63 1.9 USD |
+0.37
|
CN¥65.04B 9.04B USD | CN¥7.45M 1.04M USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥65.04B 9.04B USD | 16.62 | CN¥0.82 0.11 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.78 0.53 USD |
0
|
CN¥38.42B 5.34B USD | CN¥32.89M 4.57M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥38.42B 5.34B USD | 9.94 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.37 0.75 USD |
+0.56
|
CN¥23.74B 3.3B USD | CN¥35.32M 4.91M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥23.74B 3.3B USD | 11.67 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.27 0.45 USD |
+0.62
|
CN¥18.26B 2.54B USD | CN¥23.18M 3.22M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥18.26B 2.54B USD | 36.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥49.27 6.85 USD |
+0.88
|
CN¥10.25B 1.42B USD | CN¥3.85M 534.71K USD | CN¥47.52 6.61 USD | CN¥49.60 6.9 USD | CN¥10.25B 1.42B USD | 104.82 | CN¥0.47 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.72 3.02 USD |
+2.99
|
CN¥10.04B 1.4B USD | CN¥7.78M 1.08M USD | CN¥21.01 2.92 USD | CN¥21.80 3.03 USD | CN¥10.04B 1.4B USD | 20.49 | CN¥1.06 0.15 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.49 4.93 USD |
+1.14
|
CN¥6.91B 960.61M USD | CN¥1.06M 147.44K USD | CN¥34.08 4.74 USD | CN¥35.67 4.96 USD | CN¥6.91B 960.61M USD | 62.26 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥6.99 0.97 USD |
-1.55
|
CN¥6.68B 929.12M USD | CN¥27.55M 3.83M USD | CN¥6.84 0.95 USD | CN¥7.11 0.99 USD | CN¥6.68B 929.12M USD | 349.50 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.68 1.76 USD |
-1.71
|
CN¥5.96B 828.92M USD | CN¥20.96M 2.91M USD | CN¥12.21 1.7 USD | CN¥12.98 1.8 USD | CN¥5.96B 828.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.48 2.43 USD |
+0.75
|
CN¥5.59B 777.75M USD | CN¥2.68M 373.22K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥5.59B 777.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.27 0.87 USD |
+1.13
|
CN¥5.00B 695.57M USD | CN¥22.84M 3.18M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.00B 695.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.19 1.28 USD |
+0.22
|
CN¥4.69B 652M USD | CN¥9.64M 1.34M USD | CN¥8.92 1.24 USD | CN¥9.21 1.28 USD | CN¥4.69B 652M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.00 0.42 USD |
0
|
CN¥4.00B 556.33M USD | CN¥30.14M 4.19M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.58 1.89 USD |
-0.88
|
CN¥3.83B 531.94M USD | CN¥3.35M 465.36K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥3.83B 531.94M USD | 135.80 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.44 0.62 USD |
0
|
CN¥3.35B 465.45M USD | CN¥21.78M 3.03M USD | CN¥4.30 0.6 USD | CN¥4.46 0.62 USD | CN¥3.35B 465.45M USD | 444.00 | CN¥0.01 0.001 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.83 1.23 USD |
+1.49
|
CN¥3.13B 435.27M USD | CN¥6.23M 865.68K USD | CN¥8.52 1.18 USD | CN¥8.84 1.23 USD | CN¥3.13B 435.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥3.11B 432.83M USD | CN¥30.99M 4.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥3.11B 432.83M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.22 1 USD |
+2.41
|
CN¥3.08B 427.76M USD | CN¥11.71M 1.63M USD | CN¥6.82 0.95 USD | CN¥7.23 1.01 USD | CN¥3.08B 427.76M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.40 0.89 USD |
-2.44
|
CN¥2.94B 408.52M USD | CN¥14.65M 2.04M USD | CN¥6.28 0.87 USD | CN¥6.56 0.91 USD | CN¥2.94B 408.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥1.87B 259.43M USD | CN¥9.77M 1.36M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥1.87B 259.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}