国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 601808.SS | CN¥13.99 1.95 USD |
-1.2
|
CN¥66.75B 9.28B USD | CN¥10.15M 1.41M USD | CN¥13.97 1.94 USD | CN¥14.18 1.97 USD | CN¥66.75B 9.28B USD | 17.06 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥51.43 7.15 USD |
-1.49
|
CN¥52.66B 7.32B USD | CN¥7.09M 985.44K USD | CN¥51.02 7.09 USD | CN¥52.72 7.33 USD | CN¥52.66B 7.32B USD | 18.36 | CN¥2.80 0.39 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.71 0.52 USD |
-0.54
|
CN¥37.71B 5.24B USD | CN¥28.08M 3.9M USD | CN¥3.71 0.52 USD | CN¥3.74 0.52 USD | CN¥37.71B 5.24B USD | 9.76 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥23.79B 3.31B USD | CN¥30.99M 4.31M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥23.79B 3.31B USD | 11.69 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥18.65B 2.59B USD | CN¥34.35M 4.78M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥18.65B 2.59B USD | 37.11 | CN¥0.09 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.15 3.22 USD |
+0.48
|
CN¥10.70B 1.49B USD | CN¥13.37M 1.86M USD | CN¥22.61 3.14 USD | CN¥23.55 3.27 USD | CN¥10.70B 1.49B USD | 21.83 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥43.86 6.1 USD |
-0.68
|
CN¥9.12B 1.27B USD | CN¥1.40M 194.96K USD | CN¥43.70 6.08 USD | CN¥44.49 6.19 USD | CN¥9.12B 1.27B USD | 93.31 | CN¥0.47 0.07 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.88 4.99 USD |
-0.11
|
CN¥6.98B 971.17M USD | CN¥1.01M 139.99K USD | CN¥35.52 4.94 USD | CN¥36.49 5.07 USD | CN¥6.98B 971.17M USD | 62.94 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥6.73B 935.76M USD | CN¥18.88M 2.63M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥6.73B 935.76M USD | 352.00 | CN¥0.02 0.002 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.39 2.56 USD |
-2.7
|
CN¥5.88B 818.24M USD | CN¥6.25M 869.31K USD | CN¥18.33 2.55 USD | CN¥19.05 2.65 USD | CN¥5.88B 818.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.46 1.73 USD |
+1.14
|
CN¥5.86B 814.54M USD | CN¥19.22M 2.67M USD | CN¥12.25 1.7 USD | CN¥12.89 1.79 USD | CN¥5.86B 814.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.23 1.01 USD |
+1.26
|
CN¥5.77B 802.06M USD | CN¥49.65M 6.9M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥5.77B 802.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.47 0.48 USD |
-1.14
|
CN¥4.63B 643.49M USD | CN¥29.61M 4.12M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥4.63B 643.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥4.52B 627.88M USD | CN¥6.96M 967.56K USD | CN¥8.75 1.22 USD | CN¥9.07 1.26 USD | CN¥4.52B 627.88M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.30 2.13 USD |
+1.32
|
CN¥4.31B 599.32M USD | CN¥11.31M 1.57M USD | CN¥15.05 2.09 USD | CN¥15.58 2.17 USD | CN¥4.31B 599.32M USD | 153.00 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.82 0.67 USD |
-2.82
|
CN¥3.63B 505.28M USD | CN¥40.26M 5.6M USD | CN¥4.80 0.67 USD | CN¥5.01 0.7 USD | CN¥3.63B 505.28M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.93 1.1 USD |
+0.51
|
CN¥3.38B 469.82M USD | CN¥21.03M 2.92M USD | CN¥7.74 1.08 USD | CN¥8.10 1.13 USD | CN¥3.38B 469.82M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.57 0.77 USD |
-1.76
|
CN¥3.28B 455.74M USD | CN¥49.55M 6.89M USD | CN¥5.56 0.77 USD | CN¥5.74 0.8 USD | CN¥3.28B 455.74M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.76 1.22 USD |
-1.13
|
CN¥3.11B 431.82M USD | CN¥4.56M 634.34K USD | CN¥8.76 1.22 USD | CN¥8.97 1.25 USD | CN¥3.11B 431.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.65 0.92 USD |
-0.75
|
CN¥3.05B 424.47M USD | CN¥8.49M 1.18M USD | CN¥6.61 0.92 USD | CN¥6.81 0.95 USD | CN¥3.05B 424.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥2.11B 293.32M USD | CN¥23.04M 3.2M USD | CN¥8.00 1.11 USD | CN¥8.38 1.17 USD | CN¥2.11B 293.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}