国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.99 9.87 USD |
-5.72
|
CN¥72.68B 10.11B USD | CN¥38.54M 5.36M USD | CN¥68.56 9.53 USD | CN¥74.22 10.32 USD | CN¥72.68B 10.11B USD | 25.35 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.58 1.89 USD |
-1.38
|
CN¥64.80B 9.01B USD | CN¥10.84M 1.51M USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥64.80B 9.01B USD | 16.56 | CN¥0.82 0.11 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.78 0.53 USD |
-1.56
|
CN¥38.42B 5.34B USD | CN¥44.64M 6.21M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥38.42B 5.34B USD | 9.94 | CN¥0.38 0.05 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥23.61B 3.28B USD | CN¥52.07M 7.24M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥23.61B 3.28B USD | 11.60 | CN¥0.46 0.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.25 0.45 USD |
-1.81
|
CN¥18.15B 2.52B USD | CN¥27.58M 3.84M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥18.15B 2.52B USD | 36.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.84 6.79 USD |
-0.29
|
CN¥10.16B 1.41B USD | CN¥2.85M 396.16K USD | CN¥47.63 6.62 USD | CN¥49.00 6.81 USD | CN¥10.16B 1.41B USD | 103.91 | CN¥0.47 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.09 2.93 USD |
-4.83
|
CN¥9.75B 1.36B USD | CN¥7.31M 1.02M USD | CN¥21.00 2.92 USD | CN¥22.17 3.08 USD | CN¥9.75B 1.36B USD | 19.89 | CN¥1.06 0.15 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.09 4.88 USD |
-3.33
|
CN¥6.83B 949.79M USD | CN¥1.73M 241.01K USD | CN¥34.50 4.8 USD | CN¥36.30 5.05 USD | CN¥6.83B 949.79M USD | 61.56 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.10 0.99 USD |
-3.66
|
CN¥6.79B 943.74M USD | CN¥28.96M 4.03M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥6.79B 943.74M USD | 355.00 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.90 1.79 USD |
-6.79
|
CN¥6.07B 843.3M USD | CN¥32.03M 4.45M USD | CN¥12.53 1.74 USD | CN¥13.68 1.9 USD | CN¥6.07B 843.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.35 2.41 USD |
-2.86
|
CN¥5.55B 771.97M USD | CN¥3.51M 488.22K USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥5.55B 771.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.20 0.86 USD |
-4.02
|
CN¥4.95B 687.8M USD | CN¥23.74M 3.3M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥4.95B 687.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.17 1.28 USD |
-3.47
|
CN¥4.68B 650.58M USD | CN¥14.33M 1.99M USD | CN¥9.13 1.27 USD | CN¥9.54 1.33 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.00 0.42 USD |
-3.85
|
CN¥4.00B 556.33M USD | CN¥31.44M 4.37M USD | CN¥2.99 0.42 USD | CN¥3.11 0.43 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.70 1.9 USD |
-2.7
|
CN¥3.86B 536.65M USD | CN¥4.13M 574.32K USD | CN¥13.65 1.9 USD | CN¥14.07 1.96 USD | CN¥3.86B 536.65M USD | 137.00 | CN¥0.10 0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.44 0.62 USD |
-3.06
|
CN¥3.35B 465.45M USD | CN¥20.10M 2.79M USD | CN¥4.43 0.62 USD | CN¥4.58 0.64 USD | CN¥3.35B 465.45M USD | 444.00 | CN¥0.01 0.001 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.70 1.21 USD |
-4.29
|
CN¥3.08B 428.86M USD | CN¥8.18M 1.14M USD | CN¥8.69 1.21 USD | CN¥9.15 1.27 USD | CN¥3.08B 428.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.24 0.73 USD |
-4.03
|
CN¥3.08B 428.74M USD | CN¥39.47M 5.49M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥3.08B 428.74M USD | 52.39 | CN¥0.10 0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.56 0.91 USD |
-3.81
|
CN¥3.01B 418.73M USD | CN¥15.15M 2.11M USD | CN¥6.55 0.91 USD | CN¥6.91 0.96 USD | CN¥3.01B 418.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.05 0.98 USD |
-4.34
|
CN¥3.00B 417.69M USD | CN¥11.24M 1.56M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥3.00B 417.69M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.09 0.99 USD |
-3.27
|
CN¥1.86B 258.34M USD | CN¥11.61M 1.61M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥1.86B 258.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}