国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.54 1.88 USD |
-0.51
|
$51.05B 7.1B USD | $2.87M 399.67K USD | $13.5 1.88 USD | $13.58 1.89 USD | $51.05B 7.1B USD | 19.07 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.1 0.57 USD |
+0.24
|
$41.68B 5.79B USD | $3.85M 535.32K USD | $4.08 0.57 USD | $4.12 0.57 USD | $41.68B 5.79B USD | 11.08 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.38 4.78 USD |
-0.03
|
$35.2B 4.89B USD | $531.83K 73.95K USD | $34.26 4.76 USD | $34.65 4.82 USD | $35.2B 4.89B USD | 12.82 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
0
|
$23.88B 3.32B USD | $5.51M 766.37K USD | $5.36 0.75 USD | $5.4 0.75 USD | $23.88B 3.32B USD | 10.80 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.26 0.45 USD |
-0.91
|
$18.2B 2.53B USD | $10.36M 1.44M USD | $3.24 0.45 USD | $3.27 0.45 USD | $18.2B 2.53B USD | 29.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.16 2.66 USD |
-3.03
|
$8.86B 1.23B USD | $10.49M 1.46M USD | $19.05 2.65 USD | $19.32 2.69 USD | $8.86B 1.23B USD | 10.52 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.58 0.91 USD |
-0.9
|
$6.29B 874.78M USD | $4.05M 562.57K USD | $6.55 0.91 USD | $6.64 0.92 USD | $6.29B 874.78M USD | 82.25 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.28 2.54 USD |
-3.38
|
$5.85B 813.35M USD | $5.44M 755.72K USD | $18.01 2.5 USD | $18.45 2.57 USD | $5.85B 813.35M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.04 3.62 USD |
-0.61
|
$5.42B 753.1M USD | $2.58M 358.8K USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.42B 753.1M USD | 84.00 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.84 3.31 USD |
+0.97
|
$4.64B 645.28M USD | $653.44K 90.86K USD | $23.25 3.23 USD | $24.26 3.37 USD | $4.64B 645.28M USD | 59.60 | $0.4 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.27 0.87 USD |
-7.79
|
$4.37B 607.39M USD | $38.05M 5.29M USD | $6.17 0.86 USD | $6.36 0.88 USD | $4.37B 607.39M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+1.38
|
$4.14B 575.42M USD | $1.35M 188.32K USD | $14.4 2 USD | $14.75 2.05 USD | $4.14B 575.42M USD | 52.46 | $0.28 0.04 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.11 1.13 USD |
-1.93
|
$4.14B 575.38M USD | $10.16M 1.41M USD | $7.96 1.11 USD | $8.14 1.13 USD | $4.14B 575.38M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.1
|
$4.08B 567.59M USD | $1.47M 204.48K USD | $10.03 1.39 USD | $10.15 1.41 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $4.94 0.69 USD |
-3.7
|
$3.7B 514.04M USD | $32.14M 4.47M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.7B 514.04M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.77 0.39 USD |
-1.43
|
$3.69B 513.68M USD | $13.86M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $3.69B 513.68M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.79 0.81 USD |
-6.9
|
$3.41B 473.75M USD | $55.25M 7.68M USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.41B 473.75M USD | 72.37 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-0.15
|
$3.02B 419.37M USD | $1.11M 153.85K USD | $6.53 0.91 USD | $6.58 0.91 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.9 1.1 USD |
+1.94
|
$2.8B 389.43M USD | $10.22M 1.42M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.8B 389.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.94 0.83 USD |
+1.37
|
$2.53B 351.92M USD | $7.23M 1.01M USD | $5.76 0.8 USD | $6.04 0.84 USD | $2.53B 351.92M USD | 148.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.43 1.31 USD |
+10.04
|
$2.47B 343.6M USD | $5.32M 740.06K USD | $7.88 1.1 USD | $9.43 1.31 USD | $2.47B 343.6M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}