国家/地区：中国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$50B 6.95B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $50B 6.95B USD | 18.94 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.5
|
$40.76B 5.67B USD | $30.61M 4.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.76B 5.67B USD | 10.83 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.25 4.48 USD |
+0.78
|
$33.02B 4.59B USD | $8.97M 1.25M USD | $31.83 4.43 USD | $32.8 4.56 USD | $33.02B 4.59B USD | 12.03 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.47 0.76 USD |
+0.37
|
$24.18B 3.36B USD | $31.47M 4.38M USD | $5.44 0.76 USD | $5.52 0.77 USD | $24.18B 3.36B USD | 11.16 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.48B 2.43B USD | $31.58M 4.39M USD | $3.12 0.43 USD | $3.16 0.44 USD | $17.48B 2.43B USD | 28.45 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.12 2.24 USD |
-2.13
|
$7.45B 1.04B USD | $10.66M 1.48M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.45B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.08 0.85 USD |
+0.33
|
$5.81B 808.31M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.81B 808.31M USD | 76.00 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.29 3.79 USD |
-5.57
|
$5.68B 789.25M USD | $9.65M 1.34M USD | $26.57 3.69 USD | $27.9 3.88 USD | $5.68B 789.25M USD | 24.36 | $1.12 0.16 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.2 2.11 USD |
+0.4
|
$4.86B 676.31M USD | $3.72M 517.8K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.86B 676.31M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.25
|
$3.65B 506.97M USD | $2.55M 354.88K USD | $18.02 2.51 USD | $19.35 2.69 USD | $3.65B 506.97M USD | 44.59 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.64B 506.09M USD | $4.52M 628.87K USD | $12.82 1.78 USD | $13.43 1.87 USD | $3.64B 506.09M USD | 35.88 | $0.36 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.56B 495.65M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.56B 495.65M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.58 0.91 USD |
-1.2
|
$3.36B 466.83M USD | $24.37M 3.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.36B 466.83M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $18.07M 2.51M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
+0.78
|
$2.96B 411.71M USD | $4.93M 685.47K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.96B 411.71M USD | 29.31 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.06 0.56 USD |
-1.46
|
$2.53B 351.12M USD | $18.79M 2.61M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.53B 351.12M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.88 0.96 USD |
-2.13
|
$2.44B 339.15M USD | $20.25M 2.82M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.44B 339.15M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.31B 320.52M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.31B 320.52M USD | 180.33 | $0.03 0.004 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.66 0.37 USD |
-2.21
|
$1.93B 268.33M USD | $20.16M 2.8M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.93B 268.33M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.32 0.74 USD |
-0.56
|
$1.39B 193.84M USD | $6.7M 931.16K USD | $5.22 0.73 USD | $5.4 0.75 USD | $1.39B 193.84M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}