结果页面 3，国家/地区：中国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (346)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (137)
- Shenzhen (209)
特种工业机械 (346)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.26 1.43 USD |
-0.1
|
CN¥5.59B 776.84M USD | CN¥3.80M 528.73K USD | CN¥10.20 1.42 USD | CN¥10.34 1.44 USD | CN¥5.59B 776.84M USD | 27.00 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.79 2.89 USD |
-1
|
CN¥5.48B 762.41M USD | CN¥1.36M 188.84K USD | CN¥20.61 2.87 USD | CN¥20.97 2.92 USD | CN¥5.48B 762.41M USD | 63.00 | CN¥0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥14.21 1.98 USD |
+2.38
|
CN¥5.46B 758.81M USD | CN¥8.73M 1.21M USD | CN¥13.71 1.91 USD | CN¥14.36 2 USD | CN¥5.46B 758.81M USD | 24.08 | CN¥0.59 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.82 2.76 USD |
-0.2
|
CN¥5.41B 752.47M USD | CN¥3.90M 541.73K USD | CN¥19.63 2.73 USD | CN¥20.24 2.81 USD | CN¥5.41B 752.47M USD | 79.28 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-0.82
|
CN¥5.40B 751.33M USD | CN¥9.22M 1.28M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.68 1.21 USD |
-0.12
|
CN¥5.38B 748.68M USD | CN¥9.79M 1.36M USD | CN¥8.57 1.19 USD | CN¥8.70 1.21 USD | CN¥5.38B 748.68M USD | 19.72 | CN¥0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.79 2.33 USD |
+0.06
|
CN¥5.36B 744.73M USD | CN¥1.54M 214.31K USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥5.36B 744.73M USD | 20.47 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.30 1.15 USD |
0
|
CN¥5.35B 743.69M USD | CN¥2.80M 388.78K USD | CN¥8.23 1.14 USD | CN¥8.33 1.16 USD | CN¥5.35B 743.69M USD | 18.04 | CN¥0.46 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
+1.71
|
CN¥5.35B 743.31M USD | CN¥25.20M 3.5M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
0
|
CN¥5.32B 739.48M USD | CN¥7.11M 988K USD | CN¥10.86 1.51 USD | CN¥11.18 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.86 1.51 USD |
-2.69
|
CN¥5.27B 732.86M USD | CN¥11.25M 1.56M USD | CN¥10.81 1.5 USD | CN¥11.18 1.55 USD | CN¥5.27B 732.86M USD | 43.43 | CN¥0.25 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.03 2.79 USD |
-0.89
|
CN¥5.25B 730.23M USD | CN¥2.15M 299.09K USD | CN¥19.90 2.77 USD | CN¥20.14 2.8 USD | CN¥5.25B 730.23M USD | 117.82 | CN¥0.17 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.82 5.26 USD |
+1.28
|
CN¥5.24B 728.46M USD | CN¥14.90M 2.07M USD | CN¥36.40 5.06 USD | CN¥39.10 5.44 USD | CN¥5.24B 728.46M USD | 114.60 | CN¥0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.76 1.77 USD |
+1.51
|
CN¥5.16B 717.16M USD | CN¥3.98M 553.88K USD | CN¥12.46 1.73 USD | CN¥12.83 1.78 USD | CN¥5.16B 717.16M USD | 106.33 | CN¥0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.07 7.94 USD |
-0.14
|
CN¥5.15B 715.99M USD | CN¥1.41M 195.42K USD | CN¥55.69 7.74 USD | CN¥58.58 8.15 USD | CN¥5.15B 715.99M USD | 1902.33 | CN¥0.03 0.004 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.17 2.94 USD |
-1.71
|
CN¥5.14B 714.18M USD | CN¥1.66M 231.33K USD | CN¥21.07 2.93 USD | CN¥21.45 2.98 USD | CN¥5.14B 714.18M USD | 47.04 | CN¥0.45 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥5.10B 709.28M USD | CN¥5.96M 828.91K USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥5.10B 709.28M USD | 18.51 | CN¥0.31 0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.17 2.39 USD |
-0.81
|
CN¥5.07B 705.36M USD | CN¥2.20M 305.79K USD | CN¥17.09 2.38 USD | CN¥17.28 2.4 USD | CN¥5.07B 705.36M USD | 0 | -CN¥0.98 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.27 1.01 USD |
+0.28
|
CN¥5.06B 703.54M USD | CN¥5.07M 705.51K USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥5.06B 703.54M USD | 11.01 | CN¥0.66 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
0
|
CN¥5.03B 699.22M USD | CN¥12.81M 1.78M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.55 1.19 USD |
+3.76
|
CN¥5.01B 696.48M USD | CN¥20.85M 2.9M USD | CN¥8.20 1.14 USD | CN¥8.56 1.19 USD | CN¥5.01B 696.48M USD | 19.43 | CN¥0.44 0.06 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.06 1.54 USD |
-0.27
|
CN¥4.97B 690.59M USD | CN¥3.34M 464.49K USD | CN¥10.93 1.52 USD | CN¥11.14 1.55 USD | CN¥4.97B 690.59M USD | 22.12 | CN¥0.50 0.07 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.66 2.73 USD |
-2.14
|
CN¥4.96B 690.03M USD | CN¥7.23M 1.01M USD | CN¥19.60 2.73 USD | CN¥20.35 2.83 USD | CN¥4.96B 690.03M USD | 393.19 | CN¥0.05 0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥48.93 6.8 USD |
-1.63
|
CN¥4.89B 680.34M USD | CN¥2.39M 331.62K USD | CN¥47.20 6.56 USD | CN¥49.67 6.91 USD | CN¥4.89B 680.34M USD | 75.27 | CN¥0.65 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.02 1.67 USD |
+0.17
|
CN¥4.89B 679.42M USD | CN¥2.14M 297.14K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥4.89B 679.42M USD | 1202.00 | CN¥0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥39.74 5.53 USD |
+6.34
|
CN¥4.86B 676.17M USD | CN¥4.90M 681.73K USD | CN¥37.08 5.16 USD | CN¥40.14 5.58 USD | CN¥4.86B 676.17M USD | 3974.00 | CN¥0.01 0.001 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.26 0.45 USD |
+3.82
|
CN¥4.85B 675.01M USD | CN¥48.80M 6.79M USD | CN¥3.13 0.44 USD | CN¥3.31 0.46 USD | CN¥4.85B 675.01M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥76.98 10.7 USD |
+1.37
|
CN¥4.81B 668.15M USD | CN¥1.52M 211.15K USD | CN¥76.53 10.64 USD | CN¥82.60 11.48 USD | CN¥4.81B 668.15M USD | 285.11 | CN¥0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.98 1.67 USD |
-0.75
|
CN¥4.78B 664.13M USD | CN¥28.04M 3.9M USD | CN¥11.98 1.67 USD | CN¥12.28 1.71 USD | CN¥4.78B 664.13M USD | 21.01 | CN¥0.57 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.61 1.34 USD |
+1.37
|
CN¥4.74B 659.55M USD | CN¥9.95M 1.38M USD | CN¥9.41 1.31 USD | CN¥9.63 1.34 USD | CN¥4.74B 659.55M USD | 0 | -CN¥2.33 -0.3 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.59 0.5 USD |
-3.49
|
CN¥4.73B 658.29M USD | CN¥28.68M 3.99M USD | CN¥3.53 0.49 USD | CN¥3.63 0.5 USD | CN¥4.73B 658.29M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.93 2.49 USD |
+0.39
|
CN¥4.73B 658.17M USD | CN¥1.74M 241.92K USD | CN¥17.75 2.47 USD | CN¥17.99 2.5 USD | CN¥4.73B 658.17M USD | 45.97 | CN¥0.39 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.34 3.52 USD |
+1.08
|
CN¥4.73B 657.73M USD | CN¥795.00K 110.54K USD | CN¥24.88 3.46 USD | CN¥25.41 3.53 USD | CN¥4.73B 657.73M USD | 40.22 | CN¥0.63 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.67 1.21 USD |
+0.23
|
CN¥4.70B 653.19M USD | CN¥4.01M 557.3K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.70B 653.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.61 7.04 USD |
-1.09
|
CN¥4.69B 652.23M USD | CN¥637.60K 88.65K USD | CN¥50.04 6.96 USD | CN¥51.17 7.11 USD | CN¥4.69B 652.23M USD | 79.07 | CN¥0.64 0.09 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.37 0.89 USD |
+1.59
|
CN¥4.68B 650.75M USD | CN¥46.71M 6.5M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥4.68B 650.75M USD | 91.00 | CN¥0.07 0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.19 1 USD |
+3.15
|
CN¥4.63B 643.23M USD | CN¥18.83M 2.62M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥4.63B 643.23M USD | 0 | -CN¥0.98 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.89 4.3 USD |
-0.99
|
CN¥4.63B 643.1M USD | CN¥4.30M 598.06K USD | CN¥30.21 4.2 USD | CN¥31.30 4.35 USD | CN¥4.63B 643.1M USD | 0 | -CN¥0.09 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.02 0.98 USD |
-1.13
|
CN¥4.62B 642.86M USD | CN¥16.84M 2.34M USD | CN¥7.01 0.97 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.86M USD | 54.00 | CN¥0.13 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.86 2.34 USD |
+2.74
|
CN¥4.62B 642.15M USD | CN¥11.91M 1.66M USD | CN¥16.02 2.23 USD | CN¥17.49 2.43 USD | CN¥4.62B 642.15M USD | 56.20 | CN¥0.30 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.92 3.46 USD |
+0.2
|
CN¥4.59B 638.6M USD | CN¥2.39M 331.96K USD | CN¥24.63 3.42 USD | CN¥25.08 3.49 USD | CN¥4.59B 638.6M USD | 77.87 | CN¥0.32 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.92 6.38 USD |
+3.73
|
CN¥4.58B 637.43M USD | CN¥5.24M 727.91K USD | CN¥43.91 6.11 USD | CN¥46.63 6.48 USD | CN¥4.58B 637.43M USD | 0 | -CN¥2.94 -0.4 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-1.11
|
HK$4.98B 636.22M USD | HK$61.90K 7.91K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$4.98B 636.22M USD | 12.71 | HK$0.14 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥4.57B 635.29M USD | CN¥7.03M 977.42K USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.57B 635.29M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.15 0.58 USD |
+0.73
|
CN¥4.57B 635.06M USD | CN¥10.27M 1.43M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥4.57B 635.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.08 1.4 USD |
-0.69
|
CN¥4.53B 630.08M USD | CN¥3.18M 442.39K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥4.53B 630.08M USD | 43.82 | CN¥0.23 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.70 3.43 USD |
+0.57
|
CN¥4.53B 629.78M USD | CN¥2.04M 284.05K USD | CN¥24.28 3.38 USD | CN¥25.00 3.48 USD | CN¥4.53B 629.78M USD | 145.29 | CN¥0.17 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.30 1.71 USD |
-3
|
CN¥4.48B 622.37M USD | CN¥25.36M 3.53M USD | CN¥12.21 1.7 USD | CN¥12.63 1.76 USD | CN¥4.48B 622.37M USD | 94.61 | CN¥0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥4.38B 609.25M USD | CN¥11.59M 1.61M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥4.38B 609.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.03 4.18 USD |
-0.13
|
CN¥4.38B 608.66M USD | CN¥856.48K 119.09K USD | CN¥29.60 4.12 USD | CN¥30.30 4.21 USD | CN¥4.38B 608.66M USD | 36.62 | CN¥0.82 0.11 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.84 2.62 USD |
+1.45
|
CN¥4.32B 601.35M USD | CN¥2.65M 368.95K USD | CN¥18.46 2.57 USD | CN¥19.09 2.65 USD | CN¥4.32B 601.35M USD | 72.46 | CN¥0.26 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.96 2.91 USD |
+0.29
|
CN¥4.32B 600.37M USD | CN¥1.27M 176.04K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥4.32B 600.37M USD | 37.42 | CN¥0.56 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.17 3.78 USD |
-0.62
|
CN¥4.30B 598.52M USD | CN¥1.30M 180.98K USD | CN¥27.11 3.77 USD | CN¥27.28 3.79 USD | CN¥4.30B 598.52M USD | 452.83 | CN¥0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.34 0.74 USD |
+1.33
|
CN¥4.29B 596.35M USD | CN¥17.90M 2.49M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.57 2.72 USD |
+10.01
|
CN¥4.28B 594.57M USD | CN¥6.71M 933.59K USD | CN¥18.50 2.57 USD | CN¥19.57 2.72 USD | CN¥4.28B 594.57M USD | 177.90 | CN¥0.11 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.81 1.92 USD |
+0.07
|
CN¥4.27B 594.19M USD | CN¥1.16M 161.31K USD | CN¥13.71 1.91 USD | CN¥13.88 1.93 USD | CN¥4.27B 594.19M USD | 27.62 | CN¥0.50 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥4.26B 592.05M USD | CN¥20.85M 2.9M USD | CN¥4.71 0.65 USD | CN¥4.79 0.67 USD | CN¥4.26B 592.05M USD | 236.00 | CN¥0.02 0.002 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.31 4.49 USD |
+0.56
|
CN¥4.25B 591.25M USD | CN¥248.25K 34.52K USD | CN¥31.84 4.43 USD | CN¥32.37 4.5 USD | CN¥4.25B 591.25M USD | 0 | -CN¥1.99 -0.2 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.19 1.14 USD |
+0.49
|
CN¥4.22B 587.39M USD | CN¥5.36M 745.94K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.22B 587.39M USD | 54.59 | CN¥0.15 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.27 2.26 USD |
+0.06
|
CN¥4.20B 584.27M USD | CN¥960.24K 133.52K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥4.20B 584.27M USD | 39.68 | CN¥0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.59 2.03 USD |
+0.07
|
CN¥4.14B 576.04M USD | CN¥1.78M 247.67K USD | CN¥14.45 2.01 USD | CN¥14.65 2.04 USD | CN¥4.14B 576.04M USD | 28.60 | CN¥0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.84 1.37 USD |
-1.11
|
CN¥4.03B 559.91M USD | CN¥6.01M 836.33K USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥4.03B 559.91M USD | 109.33 | CN¥0.09 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.20 0.86 USD |
+0.32
|
CN¥4.01B 557.33M USD | CN¥5.40M 750.44K USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥4.01B 557.33M USD | 24.80 | CN¥0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.02 5.01 USD |
-0.06
|
CN¥4.00B 556.01M USD | CN¥623.49K 86.69K USD | CN¥35.50 4.94 USD | CN¥36.20 5.03 USD | CN¥4.00B 556.01M USD | 116.19 | CN¥0.31 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.41 2.56 USD |
+1.1
|
CN¥3.98B 553.6M USD | CN¥3.32M 461.74K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥3.98B 553.6M USD | 80.04 | CN¥0.23 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.35 2.69 USD |
-0.97
|
CN¥3.94B 548.38M USD | CN¥5.33M 740.93K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.94B 548.38M USD | 69.10 | CN¥0.28 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥3.92B 544.67M USD | CN¥15.33M 2.13M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.92B 544.67M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.69 3.15 USD |
+0.44
|
CN¥3.91B 544.16M USD | CN¥829.70K 115.36K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥3.91B 544.16M USD | 15.75 | CN¥1.44 0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.02 3.76 USD |
+0.19
|
CN¥3.90B 542.67M USD | CN¥776.74K 108K USD | CN¥26.63 3.7 USD | CN¥27.15 3.78 USD | CN¥3.90B 542.67M USD | 87.16 | CN¥0.31 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.39 2.14 USD |
+2.53
|
CN¥3.88B 538.94M USD | CN¥3.14M 436.9K USD | CN¥14.93 2.08 USD | CN¥15.49 2.15 USD | CN¥3.88B 538.94M USD | 26.53 | CN¥0.58 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.73 0.94 USD |
+1.2
|
CN¥3.84B 533.3M USD | CN¥8.27M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥3.84B 533.3M USD | 0 | -CN¥0.25 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.99 4.03 USD |
-0.34
|
CN¥3.83B 532.07M USD | CN¥642.02K 89.27K USD | CN¥28.70 3.99 USD | CN¥29.10 4.05 USD | CN¥3.83B 532.07M USD | 25.65 | CN¥1.13 0.16 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥9.02 1.25 USD |
+1.46
|
CN¥3.82B 531.4M USD | CN¥13.13M 1.83M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.82B 531.4M USD | 225.50 | CN¥0.04 0.005 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.40 1.72 USD |
-1.67
|
CN¥3.81B 530.16M USD | CN¥19.64M 2.73M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.81B 530.16M USD | 155.00 | CN¥0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.03 4.87 USD |
-0.43
|
CN¥3.81B 529.91M USD | CN¥2.32M 321.98K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.81B 529.91M USD | 43.78 | CN¥0.80 0.11 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥3.81B 529.08M USD | CN¥3.78M 525.79K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.81B 529.08M USD | 336.00 | CN¥0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.44 4.79 USD |
-1.09
|
CN¥3.78B 526.08M USD | CN¥527.47K 73.34K USD | CN¥34.40 4.78 USD | CN¥34.98 4.86 USD | CN¥3.78B 526.08M USD | 264.92 | CN¥0.13 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.12 1.69 USD |
-0.57
|
CN¥3.78B 525.86M USD | CN¥3.79M 527.57K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥3.78B 525.86M USD | 121.20 | CN¥0.10 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.44 USD |
+0.57
|
CN¥3.77B 524.73M USD | CN¥3.44M 478.68K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.77B 524.73M USD | 53.80 | CN¥0.46 0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.22 1.7 USD |
+0.08
|
CN¥3.77B 524.6M USD | CN¥2.59M 360.34K USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥3.77B 524.6M USD | 34.91 | CN¥0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.03 3.34 USD |
0
|
CN¥3.77B 523.85M USD | CN¥2.46M 342.53K USD | CN¥23.56 3.28 USD | CN¥24.07 3.35 USD | CN¥3.77B 523.85M USD | 2403.00 | CN¥0.01 0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.17 1.55 USD |
+1.27
|
CN¥3.76B 522.91M USD | CN¥3.00M 417.69K USD | CN¥10.99 1.53 USD | CN¥11.23 1.56 USD | CN¥3.76B 522.91M USD | 38.51 | CN¥0.29 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.21 1 USD |
-0.41
|
CN¥3.64B 505.97M USD | CN¥5.01M 648.6K USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.64B 505.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.49 1.46 USD |
-2.69
|
CN¥3.63B 504.68M USD | CN¥14.41M 2M USD | CN¥10.40 1.45 USD | CN¥10.94 1.52 USD | CN¥3.63B 504.68M USD | 0 | -CN¥0.44 -0.06 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥3.62B 503.78M USD | CN¥6.21M 864K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.62B 503.78M USD | 302.00 | CN¥0.02 0.002 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥25.63 3.56 USD |
-2.73
|
CN¥3.59B 499.19M USD | CN¥4.23M 588.26K USD | CN¥25.52 3.55 USD | CN¥26.19 3.64 USD | CN¥3.59B 499.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
0
|
HK$3.89B 497.43M USD | HK$282.50K 36.12K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.01 0.42 USD |
+1.01
|
CN¥3.55B 494.19M USD | CN¥20.64M 2.87M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥3.55B 494.19M USD | 0 | -CN¥0.33 -0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.11 1.27 USD |
+1.9
|
CN¥3.51B 488.3M USD | CN¥8.22M 1.14M USD | CN¥8.86 1.23 USD | CN¥9.13 1.27 USD | CN¥3.51B 488.3M USD | 0 | -CN¥0.37 -0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.20 3.36 USD |
0
|
CN¥3.48B 483.76M USD | CN¥720.56K 100.19K USD | CN¥23.94 3.33 USD | CN¥24.36 3.39 USD | CN¥3.48B 483.76M USD | 26.59 | CN¥0.91 0.13 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.89 0.4 USD |
-0.69
|
CN¥3.45B 480.39M USD | CN¥20.77M 2.89M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.45B 480.39M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.21 0.59 USD |
+0.48
|
CN¥3.38B 469.28M USD | CN¥6.38M 887.43K USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥3.38B 469.28M USD | 140.33 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.85 3.18 USD |
+0.31
|
CN¥3.36B 466.87M USD | CN¥1.23M 170.47K USD | CN¥22.46 3.12 USD | CN¥22.94 3.19 USD | CN¥3.36B 466.87M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.70 3.71 USD |
+0.83
|
CN¥3.32B 461.18M USD | CN¥563.98K 78.42K USD | CN¥26.36 3.67 USD | CN¥26.98 3.75 USD | CN¥3.32B 461.18M USD | 17.80 | CN¥1.50 0.21 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
+1.16
|
CN¥3.29B 457.83M USD | CN¥2.94M 408.5K USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.62 1.89 USD |
+0.59
|
CN¥3.28B 456.65M USD | CN¥1.96M 272.59K USD | CN¥13.41 1.86 USD | CN¥13.67 1.9 USD | CN¥3.28B 456.65M USD | 35.84 | CN¥0.38 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.30 1.71 USD |
+0.33
|
CN¥3.28B 456.27M USD | CN¥1.21M 168.65K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥3.28B 456.27M USD | 45.55 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.98 1.53 USD |
+0.92
|
CN¥3.25B 452.51M USD | CN¥3.58M 498.13K USD | CN¥10.77 1.5 USD | CN¥11.05 1.54 USD | CN¥3.25B 452.51M USD | 33.27 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.73 4.13 USD |
-0.23
|
CN¥3.21B 446.78M USD | CN¥427.70K 59.47K USD | CN¥29.44 4.09 USD | CN¥29.93 4.16 USD | CN¥3.21B 446.78M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.97 1.25 USD |
+0.45
|
CN¥3.19B 443.82M USD | CN¥2.41M 334.41K USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥3.19B 443.82M USD | 897.00 | CN¥0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}