Страница результатов 3 - Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (346)
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.27 1.43 USD |
+0.2
|
CN¥5.59B 777.6M USD | CN¥7.80M 1.08M USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥5.59B 777.6M USD | 27.02 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.00 2.92 USD |
+0.29
|
CN¥5.54B 770.11M USD | CN¥2.49M 346.68K USD | CN¥20.82 2.89 USD | CN¥21.08 2.93 USD | CN¥5.54B 770.11M USD | 63.63 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.07 0.84 USD |
-0.16
|
CN¥5.45B 757.57M USD | CN¥24.80M 3.45M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.45B 757.57M USD | 26.39 | CN¥0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.86 2.76 USD |
-1.49
|
CN¥5.42B 753.99M USD | CN¥8.13M 1.13M USD | CN¥19.49 2.71 USD | CN¥19.99 2.78 USD | CN¥5.42B 753.99M USD | 79.43 | CN¥0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.16 1.55 USD |
+1.73
|
CN¥5.42B 753.11M USD | CN¥21.62M 3.01M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.42B 753.11M USD | 44.64 | CN¥0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.69 1.21 USD |
0
|
CN¥5.39B 749.54M USD | CN¥21.84M 3.04M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥5.39B 749.54M USD | 19.75 | CN¥0.44 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.78 2.33 USD |
+1.08
|
CN¥5.35B 744.29M USD | CN¥4.74M 658.51K USD | CN¥16.21 2.25 USD | CN¥16.78 2.33 USD | CN¥5.35B 744.29M USD | 20.46 | CN¥0.82 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.30 1.15 USD |
+1.59
|
CN¥5.35B 743.69M USD | CN¥8.22M 1.14M USD | CN¥8.13 1.13 USD | CN¥8.31 1.16 USD | CN¥5.35B 743.69M USD | 18.04 | CN¥0.46 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥5.33B 741.19M USD | CN¥6.92M 962.75K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.33B 741.19M USD | 23.52 | CN¥0.59 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥5.32B 739.48M USD | CN¥15.48M 2.15M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.21 2.81 USD |
+0.15
|
CN¥5.30B 736.79M USD | CN¥8.29M 1.15M USD | CN¥19.88 2.76 USD | CN¥20.37 2.83 USD | CN¥5.30B 736.79M USD | 118.88 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥29.18M 4.06M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥22.77M 3.17M USD | CN¥35.92 4.99 USD | CN¥38.21 5.31 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥5.08B 706.81M USD | CN¥11.44M 1.59M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
+0.96
|
CN¥5.08B 706.48M USD | CN¥6.07M 843.41K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
0
|
CN¥4.98B 692.46M USD | CN¥4.23M 587.78K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.74 6.92 USD |
+5.83
|
CN¥4.97B 691.6M USD | CN¥7.27M 1.01M USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥4.97B 691.6M USD | 76.52 | CN¥0.65 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.72 0.52 USD |
+3.33
|
CN¥4.91B 682.13M USD | CN¥24.92M 3.46M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.83B 671.23M USD | CN¥19.06M 2.65M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.83B 671.23M USD | 18.31 | CN¥0.45 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.07 1.68 USD |
+10.03
|
CN¥4.81B 669.12M USD | CN¥45.85M 6.37M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.81B 669.12M USD | 21.17 | CN¥0.57 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥51.17 7.11 USD |
+0.81
|
CN¥4.74B 659.44M USD | CN¥2.24M 311.54K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.74B 659.44M USD | 79.95 | CN¥0.64 0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.94 10.56 USD |
+3.43
|
CN¥4.74B 659.12M USD | CN¥1.57M 217.72K USD | CN¥72.27 10.05 USD | CN¥76.33 10.61 USD | CN¥4.74B 659.12M USD | 281.25 | CN¥0.27 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.86 2.48 USD |
+0.79
|
CN¥4.72B 655.6M USD | CN¥4.25M 590.74K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥4.72B 655.6M USD | 45.79 | CN¥0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.65 1.2 USD |
+1.41
|
CN¥4.69B 651.69M USD | CN¥9.28M 1.29M USD | CN¥8.45 1.17 USD | CN¥8.72 1.21 USD | CN¥4.69B 651.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.07 3.49 USD |
+0.16
|
CN¥4.68B 650.72M USD | CN¥1.06M 146.95K USD | CN¥24.82 3.45 USD | CN¥25.18 3.5 USD | CN¥4.68B 650.72M USD | 39.79 | CN¥0.63 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.48 1.32 USD |
+1.17
|
CN¥4.68B 650.63M USD | CN¥15.60M 2.17M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥4.68B 650.63M USD | 0 | -CN¥2.33 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.10 0.99 USD |
+2.01
|
CN¥4.68B 650.19M USD | CN¥42.75M 5.94M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥4.68B 650.19M USD | 54.61 | CN¥0.13 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥4.68B 650.16M USD | CN¥37.91M 5.27M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥4.68B 650.16M USD | 0 | -CN¥0.97 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥31.20 4.34 USD |
+10.25
|
CN¥4.67B 649.55M USD | CN¥13.87M 1.93M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.67B 649.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.03B 643.37M USD | HK$371.08K 47.45K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.03B 643.37M USD | 12.85 | HK$0.14 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.68 1.76 USD |
-2.08
|
CN¥4.61B 641.6M USD | CN¥76.36M 10.62M USD | CN¥12.10 1.68 USD | CN¥12.91 1.8 USD | CN¥4.61B 641.6M USD | 97.53 | CN¥0.13 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.27 0.87 USD |
+1.46
|
CN¥4.61B 640.54M USD | CN¥65.70M 9.13M USD | CN¥6.11 0.85 USD | CN¥6.41 0.89 USD | CN¥4.61B 640.54M USD | 89.57 | CN¥0.07 0.009 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.87 3.46 USD |
+0.08
|
CN¥4.58B 637.32M USD | CN¥4.14M 576.17K USD | CN¥24.62 3.42 USD | CN¥25.07 3.49 USD | CN¥4.58B 637.32M USD | 77.71 | CN¥0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.37 5.2 USD |
-1.45
|
CN¥4.57B 635.84M USD | CN¥2.58M 358.07K USD | CN¥37.01 5.15 USD | CN¥38.15 5.3 USD | CN¥4.57B 635.84M USD | 3737.00 | CN¥0.01 0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.15 1.41 USD |
+3.47
|
CN¥4.56B 634.45M USD | CN¥8.92M 1.24M USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.56B 634.45M USD | 44.13 | CN¥0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥4.56B 634.25M USD | CN¥13.98M 1.94M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥18.18M 2.53M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.56 3.41 USD |
-1.37
|
CN¥4.50B 626.21M USD | CN¥5.77M 801.64K USD | CN¥24.40 3.39 USD | CN¥25.29 3.52 USD | CN¥4.50B 626.21M USD | 144.47 | CN¥0.17 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.41 2.28 USD |
+1.05
|
CN¥4.50B 625.01M USD | CN¥10.29M 1.43M USD | CN¥16.16 2.25 USD | CN¥16.64 2.31 USD | CN¥4.50B 625.01M USD | 54.69 | CN¥0.30 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.97 0.97 USD |
+0.72
|
CN¥4.48B 623.55M USD | CN¥15.68M 2.18M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥4.48B 623.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.27 6.16 USD |
+1
|
CN¥4.42B 614.53M USD | CN¥2.55M 354.49K USD | CN¥43.69 6.07 USD | CN¥44.74 6.22 USD | CN¥4.42B 614.53M USD | 0 | -CN¥2.94 -0.4 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.07 4.18 USD |
-0.63
|
CN¥4.38B 609.47M USD | CN¥2.35M 326.71K USD | CN¥29.90 4.16 USD | CN¥30.38 4.22 USD | CN¥4.38B 609.47M USD | 36.67 | CN¥0.82 0.11 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥4.34B 602.77M USD | CN¥17.04M 2.37M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.34B 602.77M USD | 0 | -CN¥0.13 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.34 3.8 USD |
+0.89
|
CN¥4.33B 602.26M USD | CN¥4.09M 568.21K USD | CN¥26.87 3.74 USD | CN¥27.78 3.86 USD | CN¥4.33B 602.26M USD | 455.66 | CN¥0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.90 2.91 USD |
-0.62
|
CN¥4.31B 598.65M USD | CN¥4.31M 599.44K USD | CN¥20.84 2.9 USD | CN¥21.20 2.95 USD | CN¥4.31B 598.65M USD | 37.32 | CN¥0.56 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.80 1.92 USD |
-0.07
|
CN¥4.27B 593.76M USD | CN¥3.25M 451.57K USD | CN¥13.66 1.9 USD | CN¥13.88 1.93 USD | CN¥4.27B 593.76M USD | 27.60 | CN¥0.50 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥4.26B 592.73M USD | CN¥3.89M 541.03K USD | CN¥18.55 2.58 USD | CN¥19.00 2.64 USD | CN¥4.26B 592.73M USD | 71.42 | CN¥0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.71 0.65 USD |
+1.51
|
CN¥4.25B 590.79M USD | CN¥28.71M 3.99M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.25B 590.79M USD | 235.50 | CN¥0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.27 0.73 USD |
+1.35
|
CN¥4.23B 588.53M USD | CN¥23.83M 3.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥4.23B 588.53M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.13 4.47 USD |
+0.78
|
CN¥4.23B 587.96M USD | CN¥483.70K 67.25K USD | CN¥31.70 4.41 USD | CN¥32.27 4.49 USD | CN¥4.23B 587.96M USD | 0 | -CN¥1.99 -0.2 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥4.20B 584.52M USD | CN¥12.82M 1.78M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥4.20B 584.52M USD | 54.33 | CN¥0.15 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.26 2.26 USD |
-0.61
|
CN¥4.20B 583.91M USD | CN¥2.29M 318.34K USD | CN¥16.11 2.24 USD | CN¥16.43 2.28 USD | CN¥4.20B 583.91M USD | 39.65 | CN¥0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.14B 575.65M USD | CN¥4.83M 671.83K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 575.65M USD | 28.58 | CN¥0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.07B 566.17M USD | CN¥11.69M 1.63M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 566.17M USD | 110.55 | CN¥0.09 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.04 5.01 USD |
+0.81
|
CN¥4.00B 556.31M USD | CN¥1.39M 192.68K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.00B 556.31M USD | 120.13 | CN¥0.30 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.18 0.86 USD |
+0.32
|
CN¥4.00B 555.53M USD | CN¥6.91M 960.46K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥4.00B 555.53M USD | 24.71 | CN¥0.25 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.54 2.72 USD |
-1.66
|
CN¥3.98B 553.76M USD | CN¥16.08M 2.24M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥3.98B 553.76M USD | 69.78 | CN¥0.28 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.21 2.53 USD |
+0.66
|
CN¥3.94B 547.58M USD | CN¥9.41M 1.31M USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.94B 547.58M USD | 79.17 | CN¥0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.77 0.66 USD |
+1.06
|
CN¥3.93B 546.97M USD | CN¥34.99M 4.87M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.93B 546.97M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.59 3.14 USD |
+0.62
|
CN¥3.90B 541.76M USD | CN¥1.49M 207.54K USD | CN¥22.26 3.1 USD | CN¥22.61 3.14 USD | CN¥3.90B 541.76M USD | 15.68 | CN¥1.44 0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.97 3.75 USD |
+0.75
|
CN¥3.90B 541.67M USD | CN¥2.37M 329.92K USD | CN¥26.55 3.69 USD | CN¥27.40 3.81 USD | CN¥3.90B 541.67M USD | 87.00 | CN¥0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.79 2.47 USD |
+4.83
|
CN¥3.89B 540.49M USD | CN¥12.85M 1.79M USD | CN¥16.75 2.33 USD | CN¥17.90 2.49 USD | CN¥3.89B 540.49M USD | 161.72 | CN¥0.11 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.61 1.75 USD |
+0.64
|
CN¥3.88B 539.14M USD | CN¥31.42M 4.37M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.88B 539.14M USD | 157.62 | CN¥0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.09 4.04 USD |
+0.45
|
CN¥3.84B 533.91M USD | CN¥1.27M 175.96K USD | CN¥28.68 3.99 USD | CN¥29.15 4.05 USD | CN¥3.84B 533.91M USD | 25.74 | CN¥1.13 0.16 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.18 4.89 USD |
+0.14
|
CN¥3.83B 532.18M USD | CN¥6.10M 848.03K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.83B 532.18M USD | 44.53 | CN¥0.79 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.82 4.84 USD |
-0.51
|
CN¥3.83B 531.88M USD | CN¥1.21M 167.78K USD | CN¥34.60 4.81 USD | CN¥35.27 4.9 USD | CN¥3.83B 531.88M USD | 267.84 | CN¥0.13 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.19 1.69 USD |
+2.27
|
CN¥3.80B 528.9M USD | CN¥14.21M 1.98M USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥3.80B 528.9M USD | 121.89 | CN¥0.10 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.65 0.92 USD |
+0.3
|
CN¥3.79B 526.96M USD | CN¥8.20M 1.14M USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥3.79B 526.96M USD | 0 | -CN¥0.25 -0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥3.78B 525.63M USD | CN¥4.98M 692.07K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.78B 525.63M USD | 25.87 | CN¥0.58 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.77B 524.35M USD | CN¥8.08M 1.12M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥3.77B 524.35M USD | 333.00 | CN¥0.02 0.002 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
-1.37
|
CN¥3.77B 524.17M USD | CN¥8.32M 1.16M USD | CN¥12.11 1.68 USD | CN¥12.38 1.72 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.03 3.34 USD |
-0.04
|
CN¥3.77B 523.85M USD | CN¥5.38M 747.47K USD | CN¥23.55 3.27 USD | CN¥24.22 3.37 USD | CN¥3.77B 523.85M USD | 2403.00 | CN¥0.01 0.001 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.89 1.24 USD |
+2.07
|
CN¥3.77B 523.74M USD | CN¥15.00M 2.09M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.77B 523.74M USD | 222.25 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
-0.65
|
CN¥3.75B 521.76M USD | CN¥7.51M 1.04M USD | CN¥24.38 3.39 USD | CN¥24.90 3.46 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.78 1.5 USD |
+5.07
|
CN¥3.73B 518.63M USD | CN¥34.61M 4.81M USD | CN¥10.09 1.4 USD | CN¥10.97 1.53 USD | CN¥3.73B 518.63M USD | 0 | -CN¥0.44 -0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.03 1.53 USD |
+3.67
|
CN¥3.71B 516.36M USD | CN¥8.42M 1.17M USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥3.71B 516.36M USD | 38.03 | CN¥0.29 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥3.69B 513.21M USD | CN¥6.86M 954.12K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.69B 513.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.24 1.01 USD |
+0.42
|
CN¥3.65B 508.07M USD | CN¥10.72M 1.49M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.65B 508.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.06 0.84 USD |
+2.54
|
CN¥3.64B 505.45M USD | CN¥17.24M 2.4M USD | CN¥5.85 0.81 USD | CN¥6.10 0.85 USD | CN¥3.64B 505.45M USD | 303.00 | CN¥0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.91 0.24 USD |
+0.53
|
HK$3.89B 497.43M USD | HK$255.40K 32.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.89B 497.43M USD | 63.66 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.20 3.36 USD |
-0.08
|
CN¥3.48B 483.76M USD | CN¥1.38M 192.24K USD | CN¥24.02 3.34 USD | CN¥24.34 3.38 USD | CN¥3.48B 483.76M USD | 26.59 | CN¥0.91 0.13 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.48 3.68 USD |
-0.86
|
CN¥3.29B 457.38M USD | CN¥1.04M 144.99K USD | CN¥26.42 3.67 USD | CN¥26.91 3.74 USD | CN¥3.29B 457.38M USD | 17.65 | CN¥1.50 0.21 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥3.27B 454.78M USD | CN¥2.41M 334.91K USD | CN¥12.05 1.68 USD | CN¥12.45 1.73 USD | CN¥3.27B 454.78M USD | 45.40 | CN¥0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥3.26B 453.97M USD | CN¥5.46M 759.16K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.26B 453.97M USD | 35.63 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥3.26B 452.59M USD | CN¥5.44M 756.79K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 452.59M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.88 1.51 USD |
+0.37
|
CN¥3.22B 448.39M USD | CN¥6.82M 948.8K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.22B 448.39M USD | 32.96 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.80 4.14 USD |
+1.4
|
CN¥3.22B 447.83M USD | CN¥834.34K 116.01K USD | CN¥29.09 4.04 USD | CN¥29.92 4.16 USD | CN¥3.22B 447.83M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥3.18B 441.84M USD | CN¥4.28M 595.09K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}