Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.92 2.05 USD |
-9.56
|
CN¥5.56B 820.62M USD | CN¥12.42M 1.83M USD | CN¥13.90 2.05 USD | CN¥15.26 2.25 USD | CN¥5.56B 820.62M USD | 40.94 | CN¥0.34 0.05 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.27 2.25 USD |
-1.86
|
CN¥5.46B 805.87M USD | CN¥905.63K 133.62K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥5.46B 805.87M USD | 12.21 | CN¥1.25 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥5.43B 801.82M USD | CN¥11.50M 1.7M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.43B 801.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.63 3.04 USD |
-4.05
|
CN¥5.41B 798.1M USD | CN¥4.28M 630.99K USD | CN¥20.45 3.02 USD | CN¥21.59 3.19 USD | CN¥5.41B 798.1M USD | 257.87 | CN¥0.08 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.90 0.72 USD |
+4.04
|
CN¥5.39B 795.69M USD | CN¥83.25M 12.28M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥5.39B 795.69M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.03 2.07 USD |
-2.3
|
CN¥5.37B 792.28M USD | CN¥1.74M 256.52K USD | CN¥13.89 2.05 USD | CN¥14.26 2.1 USD | CN¥5.37B 792.28M USD | 32.62 | CN¥0.43 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.14 1.94 USD |
-3.67
|
CN¥5.36B 790.46M USD | CN¥4.42M 652.22K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥5.36B 790.46M USD | 20.21 | CN¥0.65 0.1 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.17 0.77 USD |
-2.81
|
CN¥5.32B 784.44M USD | CN¥9.67M 1.37M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥5.32B 784.44M USD | 14.82 | CN¥0.35 0.05 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.98 2.95 USD |
-5.31
|
CN¥5.27B 777.52M USD | CN¥4.31M 636.13K USD | CN¥19.96 2.95 USD | CN¥21.18 3.13 USD | CN¥5.27B 777.52M USD | 52.57 | CN¥0.38 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.65 4.52 USD |
-2.57
|
CN¥5.22B 770.61M USD | CN¥3.74M 551.4K USD | CN¥30.34 4.48 USD | CN¥31.74 4.68 USD | CN¥5.22B 770.61M USD | 20.57 | CN¥1.49 0.22 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.55 4.8 USD |
-0.34
|
CN¥5.16B 760.88M USD | CN¥10.75M 1.59M USD | CN¥32.31 4.77 USD | CN¥33.73 4.98 USD | CN¥5.16B 760.88M USD | 361.66 | CN¥0.09 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.25 1.22 USD |
-4.62
|
CN¥5.14B 758.2M USD | CN¥9.49M 1.4M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.14B 758.2M USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.38 1.09 USD |
-2.25
|
CN¥5.14B 757.87M USD | CN¥5.88M 867.81K USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥5.14B 757.87M USD | 9.97 | CN¥0.74 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.20 1.5 USD |
-1.54
|
CN¥5.12B 756.08M USD | CN¥6.35M 936.66K USD | CN¥10.16 1.5 USD | CN¥10.51 1.55 USD | CN¥5.12B 756.08M USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥4.99B 736.39M USD | CN¥13.08M 1.93M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥4.99B 736.39M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.32 1.67 USD |
-5.59
|
CN¥4.99B 735.79M USD | CN¥5.71M 843.2K USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥4.99B 735.79M USD | 19.18 | CN¥0.59 0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.59 0.97 USD |
-5.6
|
CN¥4.94B 729.49M USD | CN¥30.60M 4.52M USD | CN¥6.50 0.96 USD | CN¥6.92 1.02 USD | CN¥4.94B 729.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.52 2.88 USD |
-3.32
|
CN¥4.92B 725.37M USD | CN¥4.03M 594.73K USD | CN¥19.50 2.88 USD | CN¥20.40 3.01 USD | CN¥4.92B 725.37M USD | 34.85 | CN¥0.56 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.26 1.37 USD |
-5.32
|
CN¥4.82B 711.02M USD | CN¥9.81M 1.45M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥4.82B 711.02M USD | 18.89 | CN¥0.49 0.07 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥4.80B 708.76M USD | CN¥17.81M 2.63M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.80B 708.76M USD | 120.00 | CN¥0.02 0.002 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.88 1.75 USD |
-3.02
|
CN¥4.80B 708.54M USD | CN¥5.51M 813K USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥4.80B 708.54M USD | 169.71 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥4.76B 702.33M USD | CN¥16.50M 2.43M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
-5.76
|
CN¥4.70B 693.98M USD | CN¥15.76M 2.33M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥4.70B 693.46M USD | CN¥11.47M 1.69M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.70B 693.46M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.88 0.87 USD |
+8.09
|
CN¥4.69B 692.11M USD | CN¥25.34M 3.74M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.69B 692.11M USD | 15.89 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.78 4.69 USD |
+5.27
|
CN¥4.67B 689.05M USD | CN¥7.78M 1.15M USD | CN¥29.59 4.37 USD | CN¥32.15 4.74 USD | CN¥4.67B 689.05M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.72 1.29 USD |
-3
|
CN¥4.65B 686.19M USD | CN¥2.34M 345.75K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥4.65B 686.19M USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥4.63B 682.79M USD | CN¥9.03M 1.33M USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.24 2.4 USD |
-4.47
|
CN¥4.61B 680.4M USD | CN¥7.75M 1.14M USD | CN¥16.16 2.38 USD | CN¥17.24 2.54 USD | CN¥4.61B 680.4M USD | 30.07 | CN¥0.54 0.08 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.37 1.23 USD |
-3.13
|
CN¥4.58B 676.13M USD | CN¥3.82M 564.26K USD | CN¥8.33 1.23 USD | CN¥8.64 1.27 USD | CN¥4.58B 676.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥4.52B 667.06M USD | CN¥4.10M 605.42K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥4.52B 667.06M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.28 1.22 USD |
-3.61
|
CN¥4.51B 665.26M USD | CN¥3.87M 570.29K USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.51B 665.26M USD | 23.65 | CN¥0.35 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.51 1.26 USD |
-1.05
|
CN¥4.50B 664.15M USD | CN¥9.22M 1.36M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥4.50B 664.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.48 1.1 USD |
-3.97
|
CN¥4.47B 659.35M USD | CN¥10.31M 1.52M USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.35M USD | 18.24 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥4.39B 647.69M USD | CN¥15.17M 2.24M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥4.39B 647.69M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.65 4.37 USD |
-6.41
|
CN¥4.35B 641.65M USD | CN¥4.55M 671.96K USD | CN¥29.47 4.35 USD | CN¥31.59 4.66 USD | CN¥4.35B 641.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.83
|
$640.79M — | $382.20K — | $0.60 — | $0.61 — | $640.79M — | 29.85 | $0.02 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.55 4.8 USD |
-5.05
|
CN¥4.30B 633.95M USD | CN¥1.57M 231K USD | CN¥32.50 4.8 USD | CN¥34.82 5.14 USD | CN¥4.30B 633.95M USD | 26.03 | CN¥1.25 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.06 0.75 USD |
-6.81
|
CN¥4.27B 629.53M USD | CN¥23.31M 3.44M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥4.27B 629.53M USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.27 2.55 USD |
-0.8
|
CN¥4.26B 628.86M USD | CN¥4.18M 616.83K USD | CN¥16.97 2.5 USD | CN¥17.85 2.63 USD | CN¥4.26B 628.86M USD | 82.23 | CN¥0.21 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.75 2.03 USD |
+1.7
|
CN¥4.25B 627.79M USD | CN¥4.40M 648.65K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥4.25B 627.79M USD | 28.64 | CN¥0.48 0.07 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.06 4.14 USD |
-2.87
|
CN¥4.20B 619.91M USD | CN¥6.07M 895.71K USD | CN¥27.23 4.02 USD | CN¥28.78 4.25 USD | CN¥4.20B 619.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.71 2.61 USD |
-6.2
|
CN¥4.17B 614.59M USD | CN¥4.31M 635.4K USD | CN¥17.50 2.58 USD | CN¥18.88 2.79 USD | CN¥4.17B 614.59M USD | 136.23 | CN¥0.13 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.70 4.68 USD |
-5.09
|
CN¥4.16B 613.15M USD | CN¥963.43K 142.15K USD | CN¥31.50 4.65 USD | CN¥33.21 4.9 USD | CN¥4.16B 613.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.34 1.82 USD |
+0.41
|
CN¥4.15B 613.02M USD | CN¥4.77M 703.27K USD | CN¥12.13 1.79 USD | CN¥12.66 1.87 USD | CN¥4.15B 613.02M USD | 72.58 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.96 2.35 USD |
-4.2
|
CN¥4.12B 608.19M USD | CN¥2.90M 428.49K USD | CN¥15.86 2.34 USD | CN¥16.75 2.47 USD | CN¥4.12B 608.19M USD | 63.84 | CN¥0.25 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.27 3.29 USD |
+5.05
|
CN¥4.10B 604.65M USD | CN¥3.79M 559.7K USD | CN¥21.02 3.1 USD | CN¥22.45 3.31 USD | CN¥4.10B 604.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.99 1.18 USD |
-2.68
|
CN¥4.09B 603.92M USD | CN¥3.12M 461.05K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥4.09B 603.92M USD | 17.36 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.44 2.43 USD |
+1.17
|
CN¥4.00B 589.85M USD | CN¥3.21M 473.99K USD | CN¥15.88 2.34 USD | CN¥16.85 2.49 USD | CN¥4.00B 589.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.09 0.9 USD |
-4.84
|
CN¥3.92B 578.14M USD | CN¥24.86M 3.67M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥3.92B 578.14M USD | 87.00 | CN¥0.07 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥3.91B 577.15M USD | CN¥3.11M 458.47K USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥3.91B 577.15M USD | 23.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.65 1.28 USD |
-4.32
|
CN¥3.89B 573.76M USD | CN¥4.22M 622.04K USD | CN¥8.59 1.27 USD | CN¥9.03 1.33 USD | CN¥3.89B 573.76M USD | 45.52 | CN¥0.19 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.07 1.78 USD |
-4.74
|
CN¥3.85B 568.12M USD | CN¥3.28M 484.08K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.85B 568.12M USD | 20.45 | CN¥0.59 0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.71 1.88 USD |
+4.78
|
CN¥3.84B 566.47M USD | CN¥22.03M 3.25M USD | CN¥11.96 1.76 USD | CN¥13.15 1.94 USD | CN¥3.84B 566.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.70 4.09 USD |
-2.05
|
CN¥3.84B 566.17M USD | CN¥1.69M 249.04K USD | CN¥27.35 4.04 USD | CN¥28.37 4.19 USD | CN¥3.84B 566.17M USD | 71.02 | CN¥0.39 0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥3.82B 563.84M USD | CN¥4.30M 634.79K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥3.82B 563.84M USD | 12.28 | CN¥0.35 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.44 0.66 USD |
-4.93
|
CN¥3.81B 562.68M USD | CN¥9.90M 1.46M USD | CN¥4.41 0.65 USD | CN¥4.65 0.69 USD | CN¥3.81B 562.68M USD | 148.00 | CN¥0.03 0.004 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥3.74B 552.1M USD | CN¥8.50M 1.25M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.00 5.02 USD |
-3.03
|
CN¥3.70B 546.47M USD | CN¥869.91K 128.35K USD | CN¥33.91 5 USD | CN¥35.19 5.19 USD | CN¥3.70B 546.47M USD | 485.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.56 5.98 USD |
-4.92
|
CN¥3.66B 540.71M USD | CN¥962.91K 142.08K USD | CN¥40.21 5.93 USD | CN¥43.08 6.36 USD | CN¥3.66B 540.71M USD | 86.29 | CN¥0.47 0.07 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥3.64B 537.31M USD | CN¥16.11M 2.38M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥3.64B 537.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥3.62B 533.84M USD | CN¥11.62M 1.71M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.02 2.51 USD |
-2.85
|
CN¥3.55B 524.47M USD | CN¥1.13M 166.4K USD | CN¥16.90 2.49 USD | CN¥17.51 2.58 USD | CN¥3.55B 524.47M USD | 32.11 | CN¥0.53 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-3.96
|
CN¥3.55B 523.14M USD | CN¥7.18M 1.06M USD | CN¥4.34 0.64 USD | CN¥4.56 0.67 USD | CN¥3.55B 523.14M USD | 19.81 | CN¥0.22 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.83 1.75 USD |
-7.79
|
CN¥3.45B 509.66M USD | CN¥15.35M 2.26M USD | CN¥11.81 1.74 USD | CN¥12.73 1.88 USD | CN¥3.45B 509.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥3.44B 507.08M USD | CN¥7.44M 1.1M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥3.44B 507.08M USD | 40.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥3.40B 501.44M USD | CN¥21.05M 3.11M USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥3.40B 501.44M USD | 836.00 | CN¥0.01 0.001 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥582.00K 85.87K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.07 2.67 USD |
-4.14
|
CN¥3.37B 497.71M USD | CN¥1.01M 148.93K USD | CN¥17.93 2.65 USD | CN¥18.85 2.78 USD | CN¥3.37B 497.71M USD | 39.28 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.29 1.81 USD |
-3.98
|
CN¥3.37B 496.72M USD | CN¥3.32M 490.04K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.37B 496.72M USD | 81.93 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.51 1.85 USD |
-2.72
|
CN¥3.30B 487.3M USD | CN¥1.35M 198.64K USD | CN¥12.42 1.83 USD | CN¥12.86 1.9 USD | CN¥3.30B 487.3M USD | 28.43 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.00 2.66 USD |
-2.96
|
CN¥3.29B 485.87M USD | CN¥1.59M 234.97K USD | CN¥17.95 2.65 USD | CN¥18.54 2.74 USD | CN¥3.29B 485.87M USD | 99.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.67 4.38 USD |
-5.84
|
CN¥3.26B 480.93M USD | CN¥1.70M 250.43K USD | CN¥29.46 4.35 USD | CN¥31.48 4.64 USD | CN¥3.26B 480.93M USD | 98.89 | CN¥0.30 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.63 4.67 USD |
-0.94
|
CN¥3.25B 479.2M USD | CN¥1.29M 190.07K USD | CN¥31.51 4.65 USD | CN¥33.17 4.89 USD | CN¥3.25B 479.2M USD | 29.28 | CN¥1.08 0.16 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.73 4.39 USD |
-2.84
|
CN¥3.21B 474.1M USD | CN¥790.10K 116.58K USD | CN¥29.48 4.35 USD | CN¥30.90 4.56 USD | CN¥3.21B 474.1M USD | 165.16 | CN¥0.18 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.95 0.58 USD |
-2.72
|
CN¥3.17B 468.1M USD | CN¥10.96M 1.62M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.17B 468.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥3.13B 462.16M USD | CN¥4.26M 629.04K USD | CN¥8.00 1.18 USD | CN¥8.25 1.22 USD | CN¥3.13B 462.16M USD | 80.60 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.12 1.2 USD |
-1.81
|
CN¥3.13B 461.85M USD | CN¥14.46M 2.13M USD | CN¥7.88 1.16 USD | CN¥8.28 1.22 USD | CN¥3.13B 461.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.35 1.97 USD |
+2.14
|
CN¥3.12B 461.04M USD | CN¥2.29M 337.16K USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥3.12B 461.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.05 2.66 USD |
-2.43
|
CN¥3.11B 459.35M USD | CN¥641.20K 94.61K USD | CN¥18.00 2.66 USD | CN¥18.50 2.73 USD | CN¥3.11B 459.35M USD | 13.37 | CN¥1.35 0.2 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥3.11B 458.72M USD | CN¥6.13M 904.89K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥3.11B 458.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.00 1.03 USD |
-4.37
|
CN¥3.09B 456.19M USD | CN¥10.20M 1.51M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥3.09B 456.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥3.07B 453.66M USD | CN¥6.50M 958.54K USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥3.07B 453.66M USD | 181.00 | CN¥0.03 0.004 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.48 1.69 USD |
-3.85
|
CN¥3.06B 451.89M USD | CN¥1.24M 182.44K USD | CN¥11.40 1.68 USD | CN¥12.16 1.79 USD | CN¥3.06B 451.89M USD | 44.15 | CN¥0.26 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.04B 448.56M USD | CN¥6.71M 990.2K USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.04B 448.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.72 2.17 USD |
-2.58
|
CN¥3.03B 447.42M USD | CN¥3.66M 539.49K USD | CN¥14.64 2.16 USD | CN¥15.28 2.25 USD | CN¥3.03B 447.42M USD | 30.04 | CN¥0.49 0.07 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥1.71M 251.86K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥2.98B 439.9M USD | CN¥1.29M 190.13K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥2.98B 439.9M USD | 39.97 | CN¥0.50 0.07 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.78 4.39 USD |
-2.93
|
CN¥2.97B 438.67M USD | CN¥1.14M 168.11K USD | CN¥29.67 4.38 USD | CN¥30.73 4.53 USD | CN¥2.97B 438.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.99 3.83 USD |
-4.94
|
CN¥2.96B 436.72M USD | CN¥2.56M 376.99K USD | CN¥25.85 3.81 USD | CN¥27.43 4.05 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.89 0.28 USD |
-5.5
|
CN¥2.94B 433.3M USD | CN¥12.64M 1.87M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.94B 433.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.10 1.05 USD |
-2.61
|
CN¥2.91B 428.71M USD | CN¥1.88M 276.84K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥2.91B 428.71M USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.76 2.18 USD |
+0.68
|
CN¥2.87B 423.38M USD | CN¥2.44M 359.36K USD | CN¥14.37 2.12 USD | CN¥14.86 2.19 USD | CN¥2.87B 423.38M USD | 32.80 | CN¥0.45 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥2.86B 422.12M USD | CN¥27.55M 4.07M USD | CN¥4.84 0.71 USD | CN¥5.19 0.77 USD | CN¥2.86B 422.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.26 1.37 USD |
-6.09
|
CN¥2.85B 420.13M USD | CN¥12.16M 1.79M USD | CN¥9.20 1.36 USD | CN¥9.70 1.43 USD | CN¥2.85B 420.13M USD | 84.18 | CN¥0.11 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥2.85B 419.81M USD | CN¥18.62M 2.75M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥2.85B 419.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.72 2.47 USD |
-3.63
|
CN¥2.81B 414.89M USD | CN¥1.25M 184.28K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥2.81B 414.89M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.65 0.98 USD |
-3.06
|
CN¥2.79B 411.04M USD | CN¥1.41M 208.04K USD | CN¥6.64 0.98 USD | CN¥6.93 1.02 USD | CN¥2.79B 411.04M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.30 4.03 USD |
-4.08
|
CN¥2.73B 402.8M USD | CN¥3.92M 578.06K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.73B 402.8M USD | 273.00 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥2.71B 400.24M USD | CN¥4.76M 701.92K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.71B 400.24M USD | 25.99 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}