$2.29T
Capitalisation boursière totale
$54.44B
Volume total
BTC 56.29%     ETH 9.15%
Prépondérance

Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (342)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.53 1.7 USD
-6.26
CN¥5.53B 816.57M USD CN¥13.62M 2.01M USD CN¥11.48 1.69 USD CN¥12.36 1.82 USD CN¥5.53B 816.57M USD 576.50 CN¥0.02 0.002 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.35 2.26 USD
-1.35
CN¥5.49B 810.1M USD CN¥1.31M 193.36K USD CN¥15.17 2.24 USD CN¥15.55 2.29 USD CN¥5.49B 810.1M USD 12.28 CN¥1.25 0.18 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥7.62 1.12 USD
+0.79
CN¥5.43B 801.82M USD CN¥12.60M 1.86M USD CN¥7.49 1.11 USD CN¥8.00 1.18 USD CN¥5.43B 801.82M USD 0 -CN¥0.17 -0.02 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥4.88 0.72 USD
+3.6
CN¥5.37B 792.44M USD CN¥94.99M 14.02M USD CN¥4.72 0.7 USD CN¥5.15 0.76 USD CN¥5.37B 792.44M USD 488.00 CN¥0.01 0.001 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥14.00 2.07 USD
-2.51
CN¥5.36B 790.59M USD CN¥2.10M 310.33K USD CN¥13.89 2.05 USD CN¥14.26 2.1 USD CN¥5.36B 790.59M USD 32.55 CN¥0.43 0.06 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.18 0.76 USD
-3
CN¥5.31B 782.93M USD CN¥10.62M 1.57M USD CN¥5.14 0.76 USD CN¥5.32 0.78 USD CN¥5.31B 782.93M USD 14.80 CN¥0.35 0.05 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥12.97 1.91 USD
-4.92
CN¥5.29B 780.24M USD CN¥6.05M 892.79K USD CN¥12.94 1.91 USD CN¥13.60 2.01 USD CN¥5.29B 780.24M USD 19.95 CN¥0.65 0.1 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.09 2.96 USD
-6.56
CN¥5.27B 777.21M USD CN¥6.26M 924.02K USD CN¥19.99 2.95 USD CN¥21.59 3.19 USD CN¥5.27B 777.21M USD 251.12 CN¥0.08 0.01 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥30.35 4.48 USD
-3.53
CN¥5.17B 763.06M USD CN¥4.58M 675.13K USD CN¥30.34 4.48 USD CN¥31.74 4.68 USD CN¥5.17B 763.06M USD 20.36 CN¥1.49 0.22 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.43 1.1 USD
-1.59
CN¥5.17B 763M USD CN¥7.32M 1.08M USD CN¥7.28 1.07 USD CN¥7.60 1.12 USD CN¥5.17B 763M USD 10.04 CN¥0.74 0.11 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥32.32 4.77 USD
-1.04
CN¥5.12B 755.51M USD CN¥12.57M 1.85M USD CN¥32.18 4.75 USD CN¥33.73 4.98 USD CN¥5.12B 755.51M USD 359.11 CN¥0.09 0.01 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥8.22 1.21 USD
-4.97
CN¥5.12B 755.45M USD CN¥10.42M 1.54M USD CN¥8.22 1.21 USD CN¥8.54 1.26 USD CN¥5.12B 755.45M USD 39.14 CN¥0.21 0.03 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.39 2.86 USD
-8.1
CN¥5.11B 754.56M USD CN¥6.16M 908.46K USD CN¥19.30 2.85 USD CN¥21.18 3.13 USD CN¥5.11B 754.56M USD 51.02 CN¥0.38 0.06 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.03 1.48 USD
-3.19
CN¥5.04B 743.48M USD CN¥7.91M 1.17M USD CN¥10.01 1.48 USD CN¥10.51 1.55 USD CN¥5.04B 743.48M USD 55.72 CN¥0.18 0.03 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.30 1.67 USD
-5.75
CN¥4.98B 734.49M USD CN¥6.69M 987.09K USD CN¥11.22 1.66 USD CN¥12.01 1.77 USD CN¥4.98B 734.49M USD 19.15 CN¥0.59 0.09 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.85 0.72 USD
+0.83
CN¥4.96B 731.87M USD CN¥14.86M 2.19M USD CN¥4.77 0.7 USD CN¥5.04 0.74 USD CN¥4.96B 731.87M USD 48.50 CN¥0.10 0.01 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.51 0.96 USD
-6.73
CN¥4.88B 720.63M USD CN¥35.20M 5.19M USD CN¥6.49 0.96 USD CN¥6.92 1.02 USD CN¥4.88B 720.63M USD 0 -CN¥0.17 -0.02 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥19.08 2.82 USD
-5.49
CN¥4.81B 709.02M USD CN¥5.62M 829.22K USD CN¥19.01 2.8 USD CN¥20.40 3.01 USD CN¥4.81B 709.02M USD 34.07 CN¥0.56 0.08 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.40 0.35 USD
-5.14
CN¥4.80B 708.76M USD CN¥22.06M 3.26M USD CN¥2.40 0.35 USD CN¥2.54 0.37 USD CN¥4.80B 708.76M USD 120.00 CN¥0.02 0.002 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.66 0.39 USD
-3.62
CN¥4.74B 699.7M USD CN¥19.54M 2.88M USD CN¥2.64 0.39 USD CN¥2.77 0.41 USD CN¥4.74B 699.7M USD 53.20 CN¥0.05 0.007 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥5.92 0.87 USD
+8.82
CN¥4.72B 696.81M USD CN¥29.25M 4.32M USD CN¥5.40 0.8 USD CN¥5.98 0.88 USD CN¥4.72B 696.81M USD 16.00 CN¥0.37 0.05 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.12 0.76 USD
-2.85
CN¥4.70B 693.46M USD CN¥11.47M 1.69M USD CN¥5.05 0.75 USD CN¥5.25 0.77 USD CN¥4.70B 693.46M USD 170.66 CN¥0.03 0.004 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.03 1.33 USD
-7.66
CN¥4.70B 693.36M USD CN¥15.25M 2.25M USD CN¥9.02 1.33 USD CN¥9.78 1.44 USD CN¥4.70B 693.36M USD 18.42 CN¥0.49 0.07 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.21 0.77 USD
-6.29
CN¥4.68B 690.01M USD CN¥19.64M 2.9M USD CN¥5.19 0.77 USD CN¥5.52 0.81 USD CN¥4.68B 690.01M USD 23.68 CN¥0.22 0.03 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥11.52 1.7 USD
-5.96
CN¥4.66B 687.07M USD CN¥8.73M 1.29M USD CN¥11.51 1.7 USD CN¥12.35 1.82 USD CN¥4.66B 687.07M USD 164.57 CN¥0.07 0.01 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.73 1.29 USD
-2.89
CN¥4.66B 686.98M USD CN¥2.77M 408.54K USD CN¥8.62 1.27 USD CN¥8.94 1.32 USD CN¥4.66B 686.98M USD 21.82 CN¥0.40 0.06 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥8.68 1.28 USD
+0.93
CN¥4.59B 677.42M USD CN¥12.20M 1.8M USD CN¥8.44 1.25 USD CN¥8.94 1.32 USD CN¥4.59B 677.42M USD 0 -CN¥0.31 -0.04 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.41 1.24 USD
-3.11
CN¥4.56B 672.39M USD CN¥11.77M 1.74M USD CN¥8.39 1.24 USD CN¥8.79 1.3 USD CN¥4.56B 672.39M USD 0 -CN¥0.12 -0.01 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥8.36 1.23 USD
-2.68
CN¥4.55B 671.69M USD CN¥4.95M 730.41K USD CN¥8.22 1.21 USD CN¥8.58 1.27 USD CN¥4.55B 671.69M USD 23.88 CN¥0.35 0.05 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥16.00 2.36 USD
-5.88
CN¥4.54B 670.34M USD CN¥9.40M 1.39M USD CN¥15.98 2.36 USD CN¥17.24 2.54 USD CN¥4.54B 670.34M USD 29.62 CN¥0.54 0.08 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.29 1.22 USD
-4.05
CN¥4.54B 669.67M USD CN¥4.83M 712.19K USD CN¥8.24 1.22 USD CN¥8.64 1.27 USD CN¥4.54B 669.67M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥30.83 4.55 USD
+2.12
CN¥4.53B 668.45M USD CN¥9.05M 1.34M USD CN¥29.59 4.37 USD CN¥32.15 4.74 USD CN¥4.53B 668.45M USD 0 -CN¥1.27 -0.1 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.10 0.75 USD
-2.67
CN¥4.52B 667.06M USD CN¥4.68M 690.35K USD CN¥5.06 0.75 USD CN¥5.25 0.77 USD CN¥4.52B 667.06M USD 12.43 CN¥0.41 0.06 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.44 1.1 USD
-4.49
CN¥4.44B 655.82M USD CN¥12.36M 1.82M USD CN¥7.42 1.09 USD CN¥7.80 1.15 USD CN¥4.44B 655.82M USD 18.14 CN¥0.41 0.06 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.60
+0.5
$649.37M $468.30K $0.59 $0.61 $649.37M 30.25 $0.02
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.51 0.67 USD
-2.38
CN¥4.37B 644.83M USD CN¥18.27M 2.7M USD CN¥4.48 0.66 USD CN¥4.62 0.68 USD CN¥4.37B 644.83M USD 28.18 CN¥0.16 0.02 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥29.22 4.31 USD
-7.76
CN¥4.29B 632.34M USD CN¥5.69M 840.1K USD CN¥29.11 4.3 USD CN¥31.59 4.66 USD CN¥4.29B 632.34M USD 0 -CN¥0.29 -0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.05 0.75 USD
-7
CN¥4.26B 628.29M USD CN¥27.13M 4M USD CN¥5.01 0.74 USD CN¥5.42 0.8 USD CN¥4.26B 628.29M USD 72.14 CN¥0.07 0.01 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥13.70 2.02 USD
+1.33
CN¥4.24B 625.5M USD CN¥7.02M 1.04M USD CN¥13.22 1.95 USD CN¥14.00 2.07 USD CN¥4.24B 625.5M USD 28.54 CN¥0.48 0.07 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥31.84 4.7 USD
-7.12
CN¥4.20B 620.12M USD CN¥2.06M 304.35K USD CN¥31.76 4.69 USD CN¥34.82 5.14 USD CN¥4.20B 620.12M USD 25.47 CN¥1.25 0.18 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥12.43 1.83 USD
+1.14
CN¥4.19B 617.49M USD CN¥5.81M 857.93K USD CN¥12.13 1.79 USD CN¥12.66 1.87 USD CN¥4.19B 617.49M USD 73.11 CN¥0.17 0.03 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥16.92 2.5 USD
-2.81
CN¥4.18B 616.11M USD CN¥5.23M 771.43K USD CN¥16.92 2.5 USD CN¥17.85 2.63 USD CN¥4.18B 616.11M USD 80.57 CN¥0.21 0.03 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥17.49 2.58 USD
-7.36
CN¥4.11B 606.96M USD CN¥5.07M 747.8K USD CN¥17.48 2.58 USD CN¥18.88 2.79 USD CN¥4.11B 606.96M USD 134.53 CN¥0.13 0.02 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥27.43 4.05 USD
-5.05
CN¥4.11B 605.99M USD CN¥6.95M 1.02M USD CN¥27.23 4.02 USD CN¥28.78 4.25 USD CN¥4.11B 605.99M USD 0 -CN¥0.09 -0.01 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.01 1.18 USD
-2.44
CN¥4.10B 605.43M USD CN¥3.51M 517.85K USD CN¥7.94 1.17 USD CN¥8.17 1.21 USD CN¥4.10B 605.43M USD 17.41 CN¥0.46 0.07 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥31.27 4.61 USD
-6.38
CN¥4.10B 604.84M USD CN¥1.25M 184.33K USD CN¥31.17 4.6 USD CN¥33.21 4.9 USD CN¥4.10B 604.84M USD 0 -CN¥0.50 -0.07 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥22.24 3.28 USD
+4.91
CN¥4.09B 603.84M USD CN¥15.54M 2.29M USD CN¥21.02 3.1 USD CN¥23.80 3.51 USD CN¥4.09B 603.84M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥15.79 2.33 USD
-5.22
CN¥4.08B 601.71M USD CN¥3.51M 517.38K USD CN¥15.76 2.33 USD CN¥16.75 2.47 USD CN¥4.08B 601.71M USD 63.15 CN¥0.25 0.04 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.28 2.4 USD
+0.18
CN¥3.96B 584.11M USD CN¥5.33M 786.1K USD CN¥15.88 2.34 USD CN¥16.85 2.49 USD CN¥3.96B 584.11M USD 0 -CN¥0.27 -0.03 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.12 0.9 USD
-4.38
CN¥3.94B 580.99M USD CN¥28.15M 4.15M USD CN¥6.04 0.89 USD CN¥6.27 0.93 USD CN¥3.94B 580.99M USD 87.42 CN¥0.07 0.01 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.04 0.89 USD
-0.17
CN¥3.89B 574.29M USD CN¥3.57M 526.54K USD CN¥5.96 0.88 USD CN¥6.10 0.9 USD CN¥3.89B 574.29M USD 23.23 CN¥0.26 0.04 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.10 1.79 USD
-4.5
CN¥3.86B 569.53M USD CN¥3.97M 586.21K USD CN¥12.02 1.77 USD CN¥12.64 1.86 USD CN¥3.86B 569.53M USD 20.50 CN¥0.59 0.09 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.29 0.63 USD
-2.94
CN¥3.81B 562.53M USD CN¥4.94M 729.44K USD CN¥4.25 0.63 USD CN¥4.40 0.65 USD CN¥3.81B 562.53M USD 12.25 CN¥0.35 0.05 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.47 1.25 USD
-6.31
CN¥3.81B 561.82M USD CN¥5.40M 796.03K USD CN¥8.45 1.25 USD CN¥9.03 1.33 USD CN¥3.81B 561.82M USD 44.57 CN¥0.19 0.03 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.42 0.65 USD
-5.35
CN¥3.80B 560.14M USD CN¥14.64M 2.16M USD CN¥4.41 0.65 USD CN¥4.65 0.69 USD CN¥3.80B 560.14M USD 147.33 CN¥0.03 0.004 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥27.39 4.04 USD
-3.15
CN¥3.79B 559.83M USD CN¥2.07M 304.76K USD CN¥27.33 4.03 USD CN¥28.37 4.19 USD CN¥3.79B 559.83M USD 70.23 CN¥0.39 0.06 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.54 1.85 USD
+3.39
CN¥3.79B 558.89M USD CN¥26.15M 3.86M USD CN¥11.96 1.76 USD CN¥13.15 1.94 USD CN¥3.79B 558.89M USD 0 -CN¥0.11 -0.01 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.96 0.88 USD
-1.97
CN¥3.75B 553.95M USD CN¥10.42M 1.54M USD CN¥5.88 0.87 USD CN¥6.08 0.9 USD CN¥3.75B 553.95M USD 0 -CN¥0.15 -0.02 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.08 1.04 USD
+0.85
CN¥3.65B 538.84M USD CN¥20.67M 3.05M USD CN¥6.99 1.03 USD CN¥7.27 1.07 USD CN¥3.65B 538.84M USD 0 -CN¥0.13 -0.01 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.35 1.08 USD
-0.27
CN¥3.63B 535.3M USD CN¥14.61M 2.16M USD CN¥7.10 1.05 USD CN¥7.48 1.1 USD CN¥3.63B 535.3M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥39.81 5.87 USD
-6.69
CN¥3.60B 530.71M USD CN¥1.26M 185.32K USD CN¥39.60 5.84 USD CN¥43.08 6.36 USD CN¥3.60B 530.71M USD 84.70 CN¥0.47 0.07 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥32.98 4.87 USD
-5.93
CN¥3.59B 530.08M USD CN¥3.52M 519.87K USD CN¥32.88 4.85 USD CN¥35.19 5.19 USD CN¥3.59B 530.08M USD 471.14 CN¥0.07 0.01 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.02 2.51 USD
-2.85
CN¥3.55B 524.47M USD CN¥1.13M 166.4K USD CN¥16.90 2.49 USD CN¥17.51 2.58 USD CN¥3.55B 524.47M USD 32.11 CN¥0.53 0.08 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.34 0.64 USD
-4.41
CN¥3.53B 520.74M USD CN¥9.09M 1.34M USD CN¥4.33 0.64 USD CN¥4.56 0.67 USD CN¥3.53B 520.74M USD 19.72 CN¥0.22 0.03 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.82 0.71 USD
-4.37
CN¥3.40B 501.87M USD CN¥9.19M 1.36M USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥3.40B 501.87M USD 40.16 CN¥0.12 0.02 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥11.64 1.72 USD
-9.28
CN¥3.40B 501.48M USD CN¥21.00M 3.1M USD CN¥11.61 1.71 USD CN¥12.73 1.88 USD CN¥3.40B 501.48M USD 0 -CN¥0.59 -0.08 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥25.98 3.83 USD
-5.01
CN¥3.39B 500.91M USD CN¥989.60K 146.01K USD CN¥25.98 3.83 USD CN¥27.24 4.02 USD CN¥3.39B 500.91M USD 83.80 CN¥0.31 0.05 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥8.33 1.23 USD
-5.56
CN¥3.39B 499.64M USD CN¥24.26M 3.58M USD CN¥8.24 1.22 USD CN¥8.55 1.26 USD CN¥3.39B 499.64M USD 833.00 CN¥0.01 0.001 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥12.17 1.8 USD
-4.92
CN¥3.33B 491.87M USD CN¥3.68M 542.45K USD CN¥12.11 1.79 USD CN¥12.71 1.88 USD CN¥3.33B 491.87M USD 81.13 CN¥0.15 0.02 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥17.76 2.62 USD
-5.77
CN¥3.32B 489.17M USD CN¥1.45M 213.69K USD CN¥17.71 2.61 USD CN¥18.85 2.78 USD CN¥3.32B 489.17M USD 38.60 CN¥0.46 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.42 1.83 USD
-3.42
CN¥3.28B 483.79M USD CN¥1.61M 237.2K USD CN¥12.41 1.83 USD CN¥12.86 1.9 USD CN¥3.28B 483.79M USD 28.22 CN¥0.44 0.06 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.78 2.62 USD
-4.15
CN¥3.25B 479.94M USD CN¥2.30M 338.62K USD CN¥17.72 2.61 USD CN¥18.54 2.74 USD CN¥3.25B 479.94M USD 98.77 CN¥0.18 0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥30.85 4.55 USD
-3.38
CN¥3.17B 467.38M USD CN¥1.55M 228.37K USD CN¥30.80 4.54 USD CN¥33.17 4.89 USD CN¥3.17B 467.38M USD 28.56 CN¥1.08 0.16 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥28.65 4.23 USD
-9.08
CN¥3.15B 464.4M USD CN¥2.62M 386.18K USD CN¥28.62 4.22 USD CN¥31.48 4.64 USD CN¥3.15B 464.4M USD 95.49 CN¥0.30 0.04 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥13.37 1.97 USD
+2.3
CN¥3.13B 461.73M USD CN¥2.96M 437.47K USD CN¥13.05 1.93 USD CN¥13.55 2 USD CN¥3.13B 461.73M USD 0 -CN¥1.02 -0.1 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.89 0.57 USD
-4.18
CN¥3.12B 460.99M USD CN¥13.89M 2.05M USD CN¥3.89 0.57 USD CN¥4.11 0.61 USD CN¥3.12B 460.99M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥28.90 4.26 USD
-5.56
CN¥3.12B 460.86M USD CN¥1.07M 158.51K USD CN¥28.90 4.26 USD CN¥30.90 4.56 USD CN¥3.12B 460.86M USD 160.55 CN¥0.18 0.03 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.98 1.18 USD
-3.27
CN¥3.10B 457.57M USD CN¥5.52M 814.93K USD CN¥7.97 1.18 USD CN¥8.25 1.22 USD CN¥3.10B 457.57M USD 79.79 CN¥0.10 0.01 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.88 2.64 USD
-3.35
CN¥3.08B 455.03M USD CN¥1.02M 150.97K USD CN¥17.85 2.63 USD CN¥18.50 2.73 USD CN¥3.08B 455.03M USD 13.24 CN¥1.35 0.2 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥6.97 1.03 USD
-4.78
CN¥3.08B 454.23M USD CN¥12.63M 1.86M USD CN¥6.92 1.02 USD CN¥7.32 1.08 USD CN¥3.08B 454.23M USD 0 -CN¥0.13 -0.01 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.98 1.18 USD
-3.51
CN¥3.08B 453.89M USD CN¥17.00M 2.51M USD CN¥7.88 1.16 USD CN¥8.28 1.22 USD CN¥3.08B 453.89M USD 0 -CN¥0.28 -0.04 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥14.88 2.2 USD
-1.52
CN¥3.07B 452.29M USD CN¥4.75M 701.51K USD CN¥14.64 2.16 USD CN¥15.28 2.25 USD CN¥3.07B 452.29M USD 30.36 CN¥0.49 0.07 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.07 0.9 USD
-4.71
CN¥3.06B 452.02M USD CN¥8.39M 1.24M USD CN¥6.06 0.89 USD CN¥6.36 0.94 USD CN¥3.06B 452.02M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.40 0.8 USD
-4.59
CN¥3.06B 451.15M USD CN¥7.53M 1.11M USD CN¥5.38 0.79 USD CN¥5.65 0.83 USD CN¥3.06B 451.15M USD 180.00 CN¥0.03 0.004 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.36 0.5 USD
-3.72
CN¥3.03B 447.23M USD CN¥8.48M 1.25M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥3.03B 447.23M USD 0 -CN¥0.02 -0.002 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥11.33 1.67 USD
-5.11
CN¥3.02B 445.99M USD CN¥1.45M 213.44K USD CN¥11.33 1.67 USD CN¥12.16 1.79 USD CN¥3.02B 445.99M USD 43.57 CN¥0.26 0.04 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.66 1.28 USD
-5.04
CN¥3.00B 442.12M USD CN¥1.72M 254.5K USD CN¥8.66 1.28 USD CN¥9.08 1.34 USD CN¥3.00B 442.12M USD 0 -CN¥0.46 -0.06 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥29.49 4.35 USD
-3.88
CN¥2.94B 434.4M USD CN¥1.51M 222.71K USD CN¥29.44 4.34 USD CN¥30.73 4.53 USD CN¥2.94B 434.4M USD 0 -CN¥1.16 -0.1 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.89 0.28 USD
-5.47
CN¥2.94B 433.3M USD CN¥13.89M 2.05M USD CN¥1.88 0.28 USD CN¥2.00 0.3 USD CN¥2.94B 433.3M USD 0 -CN¥0.15 -0.02 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥19.59 2.89 USD
-2.05
CN¥2.92B 431.1M USD CN¥1.70M 250.46K USD CN¥19.45 2.87 USD CN¥20.30 3 USD CN¥2.92B 431.1M USD 39.17 CN¥0.50 0.07 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.64 3.78 USD
-6.22
CN¥2.92B 430.84M USD CN¥3.36M 495.57K USD CN¥25.51 3.76 USD CN¥27.43 4.05 USD CN¥2.92B 430.84M USD 0 -CN¥0.79 -0.1 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.84 2.19 USD
+1.23
CN¥2.89B 425.67M USD CN¥3.83M 564.48K USD CN¥14.37 2.12 USD CN¥15.04 2.22 USD CN¥2.89B 425.67M USD 32.97 CN¥0.45 0.07 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.02 1.04 USD
-3.7
CN¥2.87B 423.88M USD CN¥2.23M 328.7K USD CN¥7.01 1.03 USD CN¥7.25 1.07 USD CN¥2.87B 423.88M USD 87.75 CN¥0.08 0.01 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.97 0.73 USD
-0.2
CN¥2.83B 417.92M USD CN¥29.80M 4.4M USD CN¥4.84 0.71 USD CN¥5.19 0.77 USD CN¥2.83B 417.92M USD 0 -CN¥0.25 -0.03 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.36 0.35 USD
-4.45
CN¥2.82B 416.28M USD CN¥23.69M 3.5M USD CN¥2.35 0.35 USD CN¥2.49 0.37 USD CN¥2.82B 416.28M USD 0 -CN¥0.02 -0.002 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.13 1.35 USD
-7.4
CN¥2.81B 414.23M USD CN¥14.60M 2.15M USD CN¥9.12 1.35 USD CN¥9.70 1.43 USD CN¥2.81B 414.23M USD 83.00 CN¥0.11 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥6.62 0.98 USD
-3.5
CN¥2.77B 409.19M USD CN¥6.78M 1M USD CN¥6.58 0.97 USD CN¥6.93 1.02 USD CN¥2.77B 409.19M USD 0 CN¥0.00 0 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥16.47 2.43 USD
-5.07
CN¥2.77B 408.68M USD CN¥1.59M 234.55K USD CN¥16.43 2.42 USD CN¥17.36 2.56 USD CN¥2.77B 408.68M USD 0 -CN¥5.97 -0.8 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.60 0.38 USD
-4.76
CN¥2.71B 400.24M USD CN¥5.76M 850.57K USD CN¥2.59 0.38 USD CN¥2.73 0.4 USD CN¥2.71B 400.24M USD 25.99 CN¥0.10 0.01 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.04 3.99 USD
-4.99
CN¥2.70B 398.97M USD CN¥4.61M 679.66K USD CN¥27.04 3.99 USD CN¥28.25 4.17 USD CN¥2.70B 398.97M USD 270.39 CN¥0.10 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency