Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (352)
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.84 0.95 USD |
+0.15
|
$3.71B 515.26M USD | $2.64M 366.72K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 515.26M USD | 114.00 | $0.06 0.008 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.2 2.11 USD |
-0.33
|
$3.7B 514.88M USD | $1.91M 265.06K USD | $15.13 2.1 USD | $15.35 2.13 USD | $3.7B 514.88M USD | 54.28 | $0.28 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.07 1.68 USD |
+1.94
|
$3.68B 512.29M USD | $5.03M 699.94K USD | $11.77 1.64 USD | $12.07 1.68 USD | $3.68B 512.29M USD | 0 | -$0.06 -0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.91 3.88 USD |
+0.22
|
$3.67B 510.74M USD | $153.3K 21.32K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.67B 510.74M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
+0.49
|
$3.65B 507.96M USD | $7.06M 980.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.62 1.34 USD |
-3.22
|
$3.65B 506.83M USD | $5.31M 738.84K USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.65B 506.83M USD | 20.91 | $0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.69 3.02 USD |
+0.14
|
$3.62B 502.75M USD | $183.4K 25.5K USD | $21.55 3 USD | $21.76 3.03 USD | $3.62B 502.75M USD | 14.55 | $1.49 0.21 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $753.36K 104.75K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.44 0.48 USD |
-0.29
|
$3.58B 497.46M USD | $5.09M 708.3K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.58B 497.46M USD | 16.38 | $0.21 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.14 1.13 USD |
-1.21
|
$3.56B 495.62M USD | $4.23M 587.54K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.56B 495.62M USD | 20.87 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.94 0.55 USD |
+0.51
|
$3.55B 493.93M USD | $3.22M 447.51K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.55B 493.93M USD | 0 | $0 0 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.16 0.86 USD |
-0.81
|
$3.54B 492.84M USD | $9.26M 1.29M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.54B 492.84M USD | 22.00 | $0.28 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.18
|
$3.54B 492.23M USD | $3.85M 534.94K USD | $5.43 0.76 USD | $5.46 0.76 USD | $3.54B 492.23M USD | 9.37 | $0.58 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.25 0.59 USD |
+0.47
|
$3.52B 489.66M USD | $6.57M 912.91K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.52B 489.66M USD | 0 | $0 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.99 0.83 USD |
-1.8
|
$3.52B 489.47M USD | $39M 5.42M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.52B 489.47M USD | 42.78 | $0.14 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.82 0.95 USD |
-2.43
|
$3.52B 489.4M USD | $9.7M 1.35M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.52B 489.4M USD | 22.00 | $0.31 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$485.1M — | $168.5K — | $0.14 — | $0.14 — | $485.1M — | 0 | $0 — | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.43 3.54 USD |
+2.79
|
$3.39B 471.47M USD | $2.83M 392.83K USD | $24.62 3.42 USD | $25.58 3.56 USD | $3.39B 471.47M USD | 77.06 | $0.33 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.85 0.95 USD |
-0.58
|
$3.39B 470.9M USD | $7.39M 1.03M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.39B 470.9M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $8.1M 1.13M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.55 3.27 USD |
+0.43
|
$3.3B 459.27M USD | $3.67M 509.73K USD | $23.28 3.24 USD | $24.17 3.36 USD | $3.3B 459.27M USD | 294.37 | $0.08 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-0.26
|
$3.29B 457.4M USD | $6.51M 904.64K USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.29B 457.4M USD | 1.97 | $1.94 0.27 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.42 0.48 USD |
+0.88
|
$3.28B 456.51M USD | $3.87M 537.82K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.28B 456.51M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1
|
$3.28B 455.81M USD | $2.83M 393.31K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.2 2.81 USD |
-1.85
|
$3.27B 455.19M USD | $7.91M 1.1M USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.27B 455.19M USD | 0 | -$7.59 -1.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.75 3.44 USD |
-2.56
|
$3.23B 449.69M USD | $6.5M 903.9K USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.23B 449.69M USD | 0 | -$0.02 -0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.96 1.25 USD |
-1.97
|
$3.23B 448.64M USD | $5.45M 758.01K USD | $8.96 1.25 USD | $9.31 1.29 USD | $3.23B 448.64M USD | 19.91 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.06 1.12 USD |
-0.37
|
$3.22B 448.34M USD | $1.86M 257.99K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.22B 448.34M USD | 16.12 | $0.5 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.35 0.88 USD |
-1.09
|
$3.22B 447.38M USD | $1.55M 215.35K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 447.38M USD | 105.83 | $0.06 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.61 3.7 USD |
+0.23
|
$3.21B 446.59M USD | $469.19K 65.24K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.59M USD | 204.69 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
-2.39
|
$3.2B 444.26M USD | $12.94M 1.8M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.97 0.55 USD |
-2.93
|
$3.19B 443.35M USD | $25.95M 3.61M USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.19B 443.35M USD | 0 | -$0.51 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+1.5
|
$3.19B 443.29M USD | $14.49M 2.01M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.19B 443.29M USD | 0 | -$0.01 -0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.38 1.86 USD |
-0.74
|
$3.17B 440.22M USD | $3.17M 440.36K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.17B 440.22M USD | 29.73 | $0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.49 3.54 USD |
+2.99
|
$3.15B 438.16M USD | $1.53M 212.56K USD | $24.77 3.44 USD | $25.57 3.56 USD | $3.15B 438.16M USD | 0 | -$2.47 -0.3 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.18 1.42 USD |
+0.2
|
$3.15B 438M USD | $1.08M 150.01K USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.15B 438M USD | 10.17 | $1 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.12 0.71 USD |
+0.39
|
$3.12B 433.68M USD | $3.79M 526.56K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.12B 433.68M USD | 34.13 | $0.15 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.34 1.58 USD |
+1.07
|
$3.11B 431.91M USD | $6.99M 971.4K USD | $11.17 1.55 USD | $11.66 1.62 USD | $3.11B 431.91M USD | 18.89 | $0.6 0.08 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $34.04 4.73 USD |
+0.15
|
$3.06B 425.97M USD | $591.1K 82.19K USD | $33.29 4.63 USD | $34.7 4.82 USD | $3.06B 425.97M USD | 30.94 | $1.1 0.15 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.37 6.59 USD |
+7.05
|
$3.06B 425.19M USD | $1.35M 188.09K USD | $43.72 6.08 USD | $48.04 6.68 USD | $3.06B 425.19M USD | 139.32 | $0.34 0.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.15 0.58 USD |
+0.48
|
$3.05B 423.96M USD | $4.63M 644.42K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.05B 423.96M USD | 27.66 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.94 0.25 USD |
+0.52
|
$3.31B 423.75M USD | $71.54K 9.15K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.31B 423.75M USD | 11.41 | $0.17 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.93 2.63 USD |
+3.44
|
$3B 417M USD | $16.5M 2.29M USD | $18.7 2.6 USD | $20.13 2.8 USD | $3B 417M USD | 0 | -$0.52 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.03 0.84 USD |
+0.5
|
$2.99B 416.27M USD | $3.32M 461.74K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 416.27M USD | 0 | -$4.8 -0.6 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.29 5.6 USD |
+2.13
|
$2.98B 413.92M USD | $1.39M 193.01K USD | $39.23 5.45 USD | $40.44 5.62 USD | $2.98B 413.92M USD | 50.36 | $0.8 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.13 1.69 USD |
+7.44
|
$2.94B 409.21M USD | $15M 2.09M USD | $11.91 1.66 USD | $13.5 1.88 USD | $2.94B 409.21M USD | 60.64 | $0.2 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.88 1.23 USD |
-0.11
|
$2.94B 409.08M USD | $1.31M 181.51K USD | $8.87 1.23 USD | $8.94 1.24 USD | $2.94B 409.08M USD | 17.41 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.19 1.14 USD |
+0.12
|
$2.89B 402.52M USD | $1.51M 210.47K USD | $8.14 1.13 USD | $8.27 1.15 USD | $2.89B 402.52M USD | 26.41 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.23 0.59 USD |
+0.24
|
$2.87B 399.48M USD | $4.25M 590.57K USD | $4.2 0.58 USD | $4.25 0.59 USD | $2.87B 399.48M USD | 70.50 | $0.06 0.008 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.13 1.83 USD |
-0.91
|
$2.86B 397.5M USD | $523.44K 72.78K USD | $13.06 1.82 USD | $13.37 1.86 USD | $2.86B 397.5M USD | 16.01 | $0.82 0.11 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.14 0.16 USD |
-5
|
$2.85B 396.9M USD | $108.45M 15.08M USD | $1.14 0.16 USD | $1.19 0.17 USD | $2.85B 396.9M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.73 0.38 USD |
-0.36
|
$2.85B 396.03M USD | $8.21M 1.14M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.85B 396.03M USD | 273.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.54 0.35 USD |
-0.78
|
$2.84B 394.27M USD | $7.63M 1.06M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.84B 394.27M USD | 63.50 | $0.04 0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.32 2.13 USD |
-0.26
|
$2.83B 393.65M USD | $909.5K 126.46K USD | $15.21 2.11 USD | $15.6 2.17 USD | $2.83B 393.65M USD | 85.11 | $0.18 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.07 0.7 USD |
+0.8
|
$2.83B 393.06M USD | $3.76M 522.9K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.83B 393.06M USD | 56.33 | $0.09 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.45 0.19 USD |
-0.68
|
$3.07B 392.42M USD | $456.64K 58.39K USD | $1.41 0.18 USD | $1.46 0.19 USD | $3.07B 392.42M USD | 20.71 | $0.07 0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.94 0.69 USD |
+0.41
|
$2.8B 388.94M USD | $2.45M 340.27K USD | $4.87 0.68 USD | $4.98 0.69 USD | $2.8B 388.94M USD | 123.50 | $0.04 0.005 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+4.98
|
$2.8B 388.84M USD | $39.12M 5.44M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.8B 388.84M USD | 4.63 | $0.5 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.26 2.68 USD |
+4.84
|
$2.79B 387.9M USD | $3.13M 435.69K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.79B 387.9M USD | 36.33 | $0.53 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.34 1.3 USD |
+0.86
|
$2.76B 383.84M USD | $2.14M 297.9K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.76B 383.84M USD | 37.35 | $0.25 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.12 0.85 USD |
+0.66
|
$2.76B 383.37M USD | $1.72M 238.74K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.76B 383.37M USD | 29.14 | $0.21 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.51 2.16 USD |
+0.52
|
$2.73B 379.29M USD | $1.33M 184.37K USD | $15.3 2.13 USD | $15.63 2.17 USD | $2.73B 379.29M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.96 3.61 USD |
-0.57
|
$2.71B 376.99M USD | $221.65K 30.82K USD | $25.93 3.61 USD | $26.33 3.66 USD | $2.71B 376.99M USD | 15.73 | $1.65 0.23 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
+0.6
|
$2.71B 376.76M USD | $9.15M 1.27M USD | $3.33 0.46 USD | $3.43 0.48 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.35 2.41 USD |
-0.69
|
$2.7B 376.03M USD | $2.15M 298.67K USD | $17.25 2.4 USD | $17.61 2.45 USD | $2.7B 376.03M USD | 82.61 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14 1.95 USD |
-0.57
|
$2.7B 375.12M USD | $665K 92.46K USD | $13.98 1.94 USD | $14.18 1.97 USD | $2.7B 375.12M USD | 56.00 | $0.25 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.54 0.91 USD |
+0.46
|
$2.69B 373.7M USD | $1.18M 164.43K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.69B 373.7M USD | 93.42 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.8 3.03 USD |
-0.14
|
$2.69B 373.44M USD | $480.8K 66.85K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.69B 373.44M USD | 16.26 | $1.34 0.19 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.71 0.24 USD |
+0.59
|
$2.66B 369.44M USD | $5.57M 774.21K USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.66B 369.44M USD | 0 | -$0.6 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.84 2.76 USD |
+0.35
|
$2.62B 364.14M USD | $283.55K 39.43K USD | $19.68 2.74 USD | $19.92 2.77 USD | $2.62B 364.14M USD | 19.83 | $1 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.3 0.74 USD |
+1.15
|
$2.59B 359.72M USD | $4.32M 600.26K USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.59B 359.72M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.62 1.75 USD |
+0.72
|
$2.58B 359.35M USD | $1.2M 166.18K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.58B 359.35M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.21 1.14 USD |
+0.37
|
$2.56B 356.16M USD | $1.55M 215.39K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.56B 356.16M USD | 24.14 | $0.34 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.12 0.71 USD |
-3.04
|
$2.55B 354.29M USD | $23.24M 3.23M USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.55B 354.29M USD | 30.11 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+0.84
|
$2.54B 353.6M USD | $3.24M 450.51K USD | $16.51 2.3 USD | $17.29 2.4 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.24 3.51 USD |
-1.33
|
$2.52B 350.37M USD | $1.76M 244.57K USD | $25.13 3.49 USD | $25.53 3.55 USD | $2.52B 350.37M USD | 0 | -$0.76 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
0
|
$2.49B 345.79M USD | $7.53M 1.05M USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $38.22 5.31 USD |
-8.57
|
$2.45B 340.28M USD | $4.82M 670.73K USD | $38.18 5.31 USD | $41.37 5.75 USD | $2.45B 340.28M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.86 1.65 USD |
-1.25
|
$2.44B 339.72M USD | $1.44M 199.89K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.44B 339.72M USD | 24.20 | $0.49 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.02 0.7 USD |
+0.4
|
$2.41B 335.62M USD | $4.21M 584.83K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 335.62M USD | 41.83 | $0.12 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
0
|
$2.41B 334.72M USD | $1.97M 274.3K USD | $7.11 0.99 USD | $7.18 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
+0.13
|
$2.37B 329.11M USD | $1.51M 209.77K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.37B 329.11M USD | 16.06 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.08 2.24 USD |
+0.63
|
$2.36B 328.54M USD | $605.5K 84.19K USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.36B 328.54M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.43 0.62 USD |
+0.45
|
$2.36B 327.8M USD | $4.35M 604.44K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.36B 327.8M USD | 63.28 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.81 1.22 USD |
-0.68
|
$2.35B 326.81M USD | $1.87M 259.79K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.81M USD | 21.48 | $0.41 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.43 2.42 USD |
-0.51
|
$2.35B 326.12M USD | $511.38K 71.1K USD | $17.38 2.42 USD | $17.64 2.45 USD | $2.35B 326.12M USD | 25.26 | $0.69 0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.9 1.79 USD |
-0.39
|
$2.33B 323.5M USD | $476.38K 66.24K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.33B 323.5M USD | 23.88 | $0.54 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.66 2.04 USD |
-0.95
|
$2.31B 321.1M USD | $1.64M 228.41K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.31B 321.1M USD | 24.43 | $0.6 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.11 1.27 USD |
+0.78
|
$2.3B 319.75M USD | $4.38M 609.36K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.3B 319.75M USD | 0 | -$0.07 -0.009 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.87 1.09 USD |
-0.38
|
$2.3B 319.52M USD | $1.67M 231.89K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.3B 319.52M USD | 30.26 | $0.26 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.05 2.93 USD |
+1.45
|
$2.3B 319.3M USD | $539.94K 75.08K USD | $20.62 2.87 USD | $21.08 2.93 USD | $2.3B 319.3M USD | 70.16 | $0.3 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.68 2.04 USD |
+0.2
|
$2.29B 317.89M USD | $612.4K 85.15K USD | $14.54 2.02 USD | $14.85 2.06 USD | $2.29B 317.89M USD | 0 | -$0.02 -0.002 USD | |
| Power HF Co., Ltd. 605100.SS | $13.38 1.86 USD |
+0.23
|
$2.27B 316.14M USD | $1.1M 153.45K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 316.14M USD | 21.93 | $0.61 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.62 2.31 USD |
-1.25
|
$2.27B 315.95M USD | $2.59M 359.89K USD | $16.55 2.3 USD | $16.96 2.36 USD | $2.27B 315.95M USD | 15.98 | $1.04 0.14 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.73 0.66 USD |
+0.64
|
$2.27B 315.68M USD | $2.67M 371.05K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.27B 315.68M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.61 2.87 USD |
+0.44
|
$2.26B 314.82M USD | $265.42K 36.91K USD | $20.41 2.84 USD | $20.9 2.91 USD | $2.26B 314.82M USD | 76.33 | $0.27 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
+1.83
|
$2.25B 312.98M USD | $7.61M 1.06M USD | $4.37 0.61 USD | $4.51 0.63 USD | $2.25B 312.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.03 1.53 USD |
+1.1
|
$2.25B 312.59M USD | $935.55K 130.08K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.25B 312.59M USD | 42.42 | $0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.25 1.7 USD |
+0.33
|
$2.25B 312.34M USD | $1.33M 185.32K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.25B 312.34M USD | 153.12 | $0.08 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.53 3.83 USD |
-0.04
|
$2.23B 310.52M USD | $511.97K 71.19K USD | $27.17 3.78 USD | $27.74 3.86 USD | $2.23B 310.52M USD | 94.93 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}