Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.53 1.7 USD |
-6.26
|
CN¥5.53B 816.57M USD | CN¥13.62M 2.01M USD | CN¥11.48 1.69 USD | CN¥12.36 1.82 USD | CN¥5.53B 816.57M USD | 576.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.35 2.26 USD |
-1.35
|
CN¥5.49B 810.1M USD | CN¥1.31M 193.36K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥5.49B 810.1M USD | 12.28 | CN¥1.25 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥5.43B 801.82M USD | CN¥12.60M 1.86M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.43B 801.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.88 0.72 USD |
+3.6
|
CN¥5.37B 792.44M USD | CN¥94.99M 14.02M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥5.37B 792.44M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.00 2.07 USD |
-2.51
|
CN¥5.36B 790.59M USD | CN¥2.10M 310.33K USD | CN¥13.89 2.05 USD | CN¥14.26 2.1 USD | CN¥5.36B 790.59M USD | 32.55 | CN¥0.43 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥5.31B 782.93M USD | CN¥10.62M 1.57M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥5.31B 782.93M USD | 14.80 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.97 1.91 USD |
-4.92
|
CN¥5.29B 780.24M USD | CN¥6.05M 892.79K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.29B 780.24M USD | 19.95 | CN¥0.65 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.09 2.96 USD |
-6.56
|
CN¥5.27B 777.21M USD | CN¥6.26M 924.02K USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.27B 777.21M USD | 251.12 | CN¥0.08 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.35 4.48 USD |
-3.53
|
CN¥5.17B 763.06M USD | CN¥4.58M 675.13K USD | CN¥30.34 4.48 USD | CN¥31.74 4.68 USD | CN¥5.17B 763.06M USD | 20.36 | CN¥1.49 0.22 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.43 1.1 USD |
-1.59
|
CN¥5.17B 763M USD | CN¥7.32M 1.08M USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥5.17B 763M USD | 10.04 | CN¥0.74 0.11 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.32 4.77 USD |
-1.04
|
CN¥5.12B 755.51M USD | CN¥12.57M 1.85M USD | CN¥32.18 4.75 USD | CN¥33.73 4.98 USD | CN¥5.12B 755.51M USD | 359.11 | CN¥0.09 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.22 1.21 USD |
-4.97
|
CN¥5.12B 755.45M USD | CN¥10.42M 1.54M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.12B 755.45M USD | 39.14 | CN¥0.21 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.39 2.86 USD |
-8.1
|
CN¥5.11B 754.56M USD | CN¥6.16M 908.46K USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.11B 754.56M USD | 51.02 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.03 1.48 USD |
-3.19
|
CN¥5.04B 743.48M USD | CN¥7.91M 1.17M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.04B 743.48M USD | 55.72 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.30 1.67 USD |
-5.75
|
CN¥4.98B 734.49M USD | CN¥6.69M 987.09K USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥4.98B 734.49M USD | 19.15 | CN¥0.59 0.09 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.96B 731.87M USD | CN¥14.86M 2.19M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥4.96B 731.87M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.51 0.96 USD |
-6.73
|
CN¥4.88B 720.63M USD | CN¥35.20M 5.19M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥4.88B 720.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.08 2.82 USD |
-5.49
|
CN¥4.81B 709.02M USD | CN¥5.62M 829.22K USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.81B 709.02M USD | 34.07 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥4.80B 708.76M USD | CN¥22.06M 3.26M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.80B 708.76M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.74B 699.7M USD | CN¥19.54M 2.88M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥4.74B 699.7M USD | 53.20 | CN¥0.05 0.007 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.92 0.87 USD |
+8.82
|
CN¥4.72B 696.81M USD | CN¥29.25M 4.32M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.72B 696.81M USD | 16.00 | CN¥0.37 0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥4.70B 693.46M USD | CN¥11.47M 1.69M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.70B 693.46M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.03 1.33 USD |
-7.66
|
CN¥4.70B 693.36M USD | CN¥15.25M 2.25M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.70B 693.36M USD | 18.42 | CN¥0.49 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.21 0.77 USD |
-6.29
|
CN¥4.68B 690.01M USD | CN¥19.64M 2.9M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.68B 690.01M USD | 23.68 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.52 1.7 USD |
-5.96
|
CN¥4.66B 687.07M USD | CN¥8.73M 1.29M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.66B 687.07M USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-2.89
|
CN¥4.66B 686.98M USD | CN¥2.77M 408.54K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥4.59B 677.42M USD | CN¥12.20M 1.8M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥4.59B 677.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.41 1.24 USD |
-3.11
|
CN¥4.56B 672.39M USD | CN¥11.77M 1.74M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥4.56B 672.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥4.55B 671.69M USD | CN¥4.95M 730.41K USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.55B 671.69M USD | 23.88 | CN¥0.35 0.05 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.00 2.36 USD |
-5.88
|
CN¥4.54B 670.34M USD | CN¥9.40M 1.39M USD | CN¥15.98 2.36 USD | CN¥17.24 2.54 USD | CN¥4.54B 670.34M USD | 29.62 | CN¥0.54 0.08 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.29 1.22 USD |
-4.05
|
CN¥4.54B 669.67M USD | CN¥4.83M 712.19K USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.83 4.55 USD |
+2.12
|
CN¥4.53B 668.45M USD | CN¥9.05M 1.34M USD | CN¥29.59 4.37 USD | CN¥32.15 4.74 USD | CN¥4.53B 668.45M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥4.52B 667.06M USD | CN¥4.68M 690.35K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥4.52B 667.06M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.44B 655.82M USD | CN¥12.36M 1.82M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥4.44B 655.82M USD | 18.14 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.5
|
$649.37M — | $468.30K — | $0.59 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥4.37B 644.83M USD | CN¥18.27M 2.7M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥4.37B 644.83M USD | 28.18 | CN¥0.16 0.02 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.22 4.31 USD |
-7.76
|
CN¥4.29B 632.34M USD | CN¥5.69M 840.1K USD | CN¥29.11 4.3 USD | CN¥31.59 4.66 USD | CN¥4.29B 632.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.05 0.75 USD |
-7
|
CN¥4.26B 628.29M USD | CN¥27.13M 4M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥4.26B 628.29M USD | 72.14 | CN¥0.07 0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.70 2.02 USD |
+1.33
|
CN¥4.24B 625.5M USD | CN¥7.02M 1.04M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥4.24B 625.5M USD | 28.54 | CN¥0.48 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.84 4.7 USD |
-7.12
|
CN¥4.20B 620.12M USD | CN¥2.06M 304.35K USD | CN¥31.76 4.69 USD | CN¥34.82 5.14 USD | CN¥4.20B 620.12M USD | 25.47 | CN¥1.25 0.18 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.43 1.83 USD |
+1.14
|
CN¥4.19B 617.49M USD | CN¥5.81M 857.93K USD | CN¥12.13 1.79 USD | CN¥12.66 1.87 USD | CN¥4.19B 617.49M USD | 73.11 | CN¥0.17 0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.92 2.5 USD |
-2.81
|
CN¥4.18B 616.11M USD | CN¥5.23M 771.43K USD | CN¥16.92 2.5 USD | CN¥17.85 2.63 USD | CN¥4.18B 616.11M USD | 80.57 | CN¥0.21 0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.49 2.58 USD |
-7.36
|
CN¥4.11B 606.96M USD | CN¥5.07M 747.8K USD | CN¥17.48 2.58 USD | CN¥18.88 2.79 USD | CN¥4.11B 606.96M USD | 134.53 | CN¥0.13 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.43 4.05 USD |
-5.05
|
CN¥4.11B 605.99M USD | CN¥6.95M 1.02M USD | CN¥27.23 4.02 USD | CN¥28.78 4.25 USD | CN¥4.11B 605.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.01 1.18 USD |
-2.44
|
CN¥4.10B 605.43M USD | CN¥3.51M 517.85K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥4.10B 605.43M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.27 4.61 USD |
-6.38
|
CN¥4.10B 604.84M USD | CN¥1.25M 184.33K USD | CN¥31.17 4.6 USD | CN¥33.21 4.9 USD | CN¥4.10B 604.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.24 3.28 USD |
+4.91
|
CN¥4.09B 603.84M USD | CN¥15.54M 2.29M USD | CN¥21.02 3.1 USD | CN¥23.80 3.51 USD | CN¥4.09B 603.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.79 2.33 USD |
-5.22
|
CN¥4.08B 601.71M USD | CN¥3.51M 517.38K USD | CN¥15.76 2.33 USD | CN¥16.75 2.47 USD | CN¥4.08B 601.71M USD | 63.15 | CN¥0.25 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.28 2.4 USD |
+0.18
|
CN¥3.96B 584.11M USD | CN¥5.33M 786.1K USD | CN¥15.88 2.34 USD | CN¥16.85 2.49 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.12 0.9 USD |
-4.38
|
CN¥3.94B 580.99M USD | CN¥28.15M 4.15M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥3.94B 580.99M USD | 87.42 | CN¥0.07 0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.89B 574.29M USD | CN¥3.57M 526.54K USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥3.89B 574.29M USD | 23.23 | CN¥0.26 0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.10 1.79 USD |
-4.5
|
CN¥3.86B 569.53M USD | CN¥3.97M 586.21K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.86B 569.53M USD | 20.50 | CN¥0.59 0.09 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.29 0.63 USD |
-2.94
|
CN¥3.81B 562.53M USD | CN¥4.94M 729.44K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥3.81B 562.53M USD | 12.25 | CN¥0.35 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.47 1.25 USD |
-6.31
|
CN¥3.81B 561.82M USD | CN¥5.40M 796.03K USD | CN¥8.45 1.25 USD | CN¥9.03 1.33 USD | CN¥3.81B 561.82M USD | 44.57 | CN¥0.19 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.42 0.65 USD |
-5.35
|
CN¥3.80B 560.14M USD | CN¥14.64M 2.16M USD | CN¥4.41 0.65 USD | CN¥4.65 0.69 USD | CN¥3.80B 560.14M USD | 147.33 | CN¥0.03 0.004 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.39 4.04 USD |
-3.15
|
CN¥3.79B 559.83M USD | CN¥2.07M 304.76K USD | CN¥27.33 4.03 USD | CN¥28.37 4.19 USD | CN¥3.79B 559.83M USD | 70.23 | CN¥0.39 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.54 1.85 USD |
+3.39
|
CN¥3.79B 558.89M USD | CN¥26.15M 3.86M USD | CN¥11.96 1.76 USD | CN¥13.15 1.94 USD | CN¥3.79B 558.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥3.75B 553.95M USD | CN¥10.42M 1.54M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥3.75B 553.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥3.65B 538.84M USD | CN¥20.67M 3.05M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥3.65B 538.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥3.63B 535.3M USD | CN¥14.61M 2.16M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.63B 535.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.81 5.87 USD |
-6.69
|
CN¥3.60B 530.71M USD | CN¥1.26M 185.32K USD | CN¥39.60 5.84 USD | CN¥43.08 6.36 USD | CN¥3.60B 530.71M USD | 84.70 | CN¥0.47 0.07 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.98 4.87 USD |
-5.93
|
CN¥3.59B 530.08M USD | CN¥3.52M 519.87K USD | CN¥32.88 4.85 USD | CN¥35.19 5.19 USD | CN¥3.59B 530.08M USD | 471.14 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.02 2.51 USD |
-2.85
|
CN¥3.55B 524.47M USD | CN¥1.13M 166.4K USD | CN¥16.90 2.49 USD | CN¥17.51 2.58 USD | CN¥3.55B 524.47M USD | 32.11 | CN¥0.53 0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.34 0.64 USD |
-4.41
|
CN¥3.53B 520.74M USD | CN¥9.09M 1.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥3.53B 520.74M USD | 19.72 | CN¥0.22 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.82 0.71 USD |
-4.37
|
CN¥3.40B 501.87M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥3.40B 501.87M USD | 40.16 | CN¥0.12 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.64 1.72 USD |
-9.28
|
CN¥3.40B 501.48M USD | CN¥21.00M 3.1M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.40B 501.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥989.60K 146.01K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.33 1.23 USD |
-5.56
|
CN¥3.39B 499.64M USD | CN¥24.26M 3.58M USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥3.39B 499.64M USD | 833.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥3.33B 491.87M USD | CN¥3.68M 542.45K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.33B 491.87M USD | 81.13 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.76 2.62 USD |
-5.77
|
CN¥3.32B 489.17M USD | CN¥1.45M 213.69K USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥3.32B 489.17M USD | 38.60 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.42 1.83 USD |
-3.42
|
CN¥3.28B 483.79M USD | CN¥1.61M 237.2K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥3.28B 483.79M USD | 28.22 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.78 2.62 USD |
-4.15
|
CN¥3.25B 479.94M USD | CN¥2.30M 338.62K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.25B 479.94M USD | 98.77 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.85 4.55 USD |
-3.38
|
CN¥3.17B 467.38M USD | CN¥1.55M 228.37K USD | CN¥30.80 4.54 USD | CN¥33.17 4.89 USD | CN¥3.17B 467.38M USD | 28.56 | CN¥1.08 0.16 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.65 4.23 USD |
-9.08
|
CN¥3.15B 464.4M USD | CN¥2.62M 386.18K USD | CN¥28.62 4.22 USD | CN¥31.48 4.64 USD | CN¥3.15B 464.4M USD | 95.49 | CN¥0.30 0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.37 1.97 USD |
+2.3
|
CN¥3.13B 461.73M USD | CN¥2.96M 437.47K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥3.13B 461.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-4.18
|
CN¥3.12B 460.99M USD | CN¥13.89M 2.05M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.90 4.26 USD |
-5.56
|
CN¥3.12B 460.86M USD | CN¥1.07M 158.51K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.12B 460.86M USD | 160.55 | CN¥0.18 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.98 1.18 USD |
-3.27
|
CN¥3.10B 457.57M USD | CN¥5.52M 814.93K USD | CN¥7.97 1.18 USD | CN¥8.25 1.22 USD | CN¥3.10B 457.57M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-3.35
|
CN¥3.08B 455.03M USD | CN¥1.02M 150.97K USD | CN¥17.85 2.63 USD | CN¥18.50 2.73 USD | CN¥3.08B 455.03M USD | 13.24 | CN¥1.35 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.97 1.03 USD |
-4.78
|
CN¥3.08B 454.23M USD | CN¥12.63M 1.86M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥3.08B 454.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥3.08B 453.89M USD | CN¥17.00M 2.51M USD | CN¥7.88 1.16 USD | CN¥8.28 1.22 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.88 2.2 USD |
-1.52
|
CN¥3.07B 452.29M USD | CN¥4.75M 701.51K USD | CN¥14.64 2.16 USD | CN¥15.28 2.25 USD | CN¥3.07B 452.29M USD | 30.36 | CN¥0.49 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥3.06B 452.02M USD | CN¥8.39M 1.24M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.06B 452.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥3.06B 451.15M USD | CN¥7.53M 1.11M USD | CN¥5.38 0.79 USD | CN¥5.65 0.83 USD | CN¥3.06B 451.15M USD | 180.00 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-3.72
|
CN¥3.03B 447.23M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.33 1.67 USD |
-5.11
|
CN¥3.02B 445.99M USD | CN¥1.45M 213.44K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.02B 445.99M USD | 43.57 | CN¥0.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥1.72M 254.5K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.49 4.35 USD |
-3.88
|
CN¥2.94B 434.4M USD | CN¥1.51M 222.71K USD | CN¥29.44 4.34 USD | CN¥30.73 4.53 USD | CN¥2.94B 434.4M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.89 0.28 USD |
-5.47
|
CN¥2.94B 433.3M USD | CN¥13.89M 2.05M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.94B 433.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.59 2.89 USD |
-2.05
|
CN¥2.92B 431.1M USD | CN¥1.70M 250.46K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥2.92B 431.1M USD | 39.17 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.64 3.78 USD |
-6.22
|
CN¥2.92B 430.84M USD | CN¥3.36M 495.57K USD | CN¥25.51 3.76 USD | CN¥27.43 4.05 USD | CN¥2.92B 430.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.84 2.19 USD |
+1.23
|
CN¥2.89B 425.67M USD | CN¥3.83M 564.48K USD | CN¥14.37 2.12 USD | CN¥15.04 2.22 USD | CN¥2.89B 425.67M USD | 32.97 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.02 1.04 USD |
-3.7
|
CN¥2.87B 423.88M USD | CN¥2.23M 328.7K USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥2.87B 423.88M USD | 87.75 | CN¥0.08 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.83B 417.92M USD | CN¥29.80M 4.4M USD | CN¥4.84 0.71 USD | CN¥5.19 0.77 USD | CN¥2.83B 417.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.36 0.35 USD |
-4.45
|
CN¥2.82B 416.28M USD | CN¥23.69M 3.5M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.13 1.35 USD |
-7.4
|
CN¥2.81B 414.23M USD | CN¥14.60M 2.15M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.81B 414.23M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥2.77B 409.19M USD | CN¥6.78M 1M USD | CN¥6.58 0.97 USD | CN¥6.93 1.02 USD | CN¥2.77B 409.19M USD | 0 | CN¥0.00 0 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.47 2.43 USD |
-5.07
|
CN¥2.77B 408.68M USD | CN¥1.59M 234.55K USD | CN¥16.43 2.42 USD | CN¥17.36 2.56 USD | CN¥2.77B 408.68M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥2.71B 400.24M USD | CN¥5.76M 850.57K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.71B 400.24M USD | 25.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.04 3.99 USD |
-4.99
|
CN¥2.70B 398.97M USD | CN¥4.61M 679.66K USD | CN¥27.04 3.99 USD | CN¥28.25 4.17 USD | CN¥2.70B 398.97M USD | 270.39 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}