Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.22 1.07 USD |
-4.49
|
CN¥5.42B 799.23M USD | CN¥54.55M 8.05M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.06 4.14 USD |
-2.16
|
CN¥5.41B 797.83M USD | CN¥665.78K 98.23K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.41B 797.83M USD | 311.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥5.40B 797.43M USD | CN¥697.40K 102.9K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.40B 797.43M USD | 12.08 | CN¥1.25 0.18 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.40B 796.53M USD | CN¥4.39M 647.17K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.53M USD | 15.05 | CN¥0.35 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥34.06 5.03 USD |
+3.97
|
CN¥5.40B 796.18M USD | CN¥6.01M 886.6K USD | CN¥32.50 4.8 USD | CN¥34.06 5.03 USD | CN¥5.40B 796.18M USD | 378.44 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥5.28B 778.32M USD | CN¥5.09M 751.33K USD | CN¥10.25 1.51 USD | CN¥10.64 1.57 USD | CN¥5.28B 778.32M USD | 58.33 | CN¥0.18 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥5.26B 776.02M USD | CN¥2.22M 326.95K USD | CN¥12.85 1.9 USD | CN¥13.37 1.97 USD | CN¥5.26B 776.02M USD | 19.84 | CN¥0.65 0.1 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.74 2.03 USD |
-0.87
|
CN¥5.26B 775.9M USD | CN¥819.50K 120.91K USD | CN¥13.66 2.02 USD | CN¥14.07 2.08 USD | CN¥5.26B 775.9M USD | 31.95 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.66 4.52 USD |
-2.76
|
CN¥5.22B 770.86M USD | CN¥1.91M 281.27K USD | CN¥30.66 4.52 USD | CN¥31.47 4.64 USD | CN¥5.22B 770.86M USD | 20.57 | CN¥1.49 0.22 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.88 1.9 USD |
+0.7
|
CN¥5.21B 768.18M USD | CN¥7.20M 1.06M USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥5.21B 768.18M USD | 184.00 | CN¥0.07 0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥5.19B 766.26M USD | CN¥16.69M 2.46M USD | CN¥6.43 0.95 USD | CN¥6.75 1 USD | CN¥5.19B 766.26M USD | 17.59 | CN¥0.37 0.05 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.48 3.02 USD |
-1.73
|
CN¥5.16B 761.04M USD | CN¥3.16M 465.54K USD | CN¥20.43 3.01 USD | CN¥21.15 3.12 USD | CN¥5.16B 761.04M USD | 36.57 | CN¥0.56 0.08 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.68 1.58 USD |
-3.18
|
CN¥5.13B 756.38M USD | CN¥4.88M 720.34K USD | CN¥10.64 1.57 USD | CN¥11.00 1.62 USD | CN¥5.13B 756.38M USD | 534.00 | CN¥0.02 0.002 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥5.10B 752.73M USD | CN¥1.92M 283.4K USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥5.10B 752.73M USD | 9.90 | CN¥0.74 0.11 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.31 2.85 USD |
-2.33
|
CN¥5.09B 751.45M USD | CN¥1.93M 285.48K USD | CN¥19.10 2.82 USD | CN¥19.76 2.92 USD | CN¥5.09B 751.45M USD | 50.81 | CN¥0.38 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.11 2.82 USD |
-2.6
|
CN¥5.01B 739.3M USD | CN¥2.14M 315.62K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥5.01B 739.3M USD | 238.87 | CN¥0.08 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥4.99B 735.79M USD | CN¥1.32M 194.66K USD | CN¥11.32 1.67 USD | CN¥11.59 1.71 USD | CN¥4.99B 735.79M USD | 19.18 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.45 0.66 USD |
-3.69
|
CN¥4.90B 722.62M USD | CN¥43.29M 6.39M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥4.90B 722.62M USD | 445.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥4.88B 719.79M USD | CN¥4.32M 636.9K USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥4.88B 719.79M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥32.89 4.85 USD |
+3.39
|
CN¥4.82B 711.76M USD | CN¥6.30M 929.99K USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.20 2.1 USD |
+3.48
|
CN¥4.78B 705.42M USD | CN¥10.80M 1.59M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.78B 705.42M USD | 83.52 | CN¥0.17 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.19 4.75 USD |
-2.01
|
CN¥4.73B 697.94M USD | CN¥2.32M 342.94K USD | CN¥32.14 4.74 USD | CN¥33.81 4.99 USD | CN¥4.73B 697.94M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥4.68B 690.69M USD | CN¥9.36M 1.38M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥5.73M 845.99K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.61 1.27 USD |
+2.26
|
CN¥4.67B 688.38M USD | CN¥12.95M 1.91M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.67B 688.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.53 0.82 USD |
+1.47
|
CN¥4.66B 688.01M USD | CN¥16.72M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥4.66B 688.01M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥4.66B 686.98M USD | CN¥1.25M 184.51K USD | CN¥8.73 1.29 USD | CN¥8.93 1.32 USD | CN¥4.66B 686.98M USD | 21.82 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥4.65B 685.6M USD | CN¥6.38M 941.08K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥4.65B 685.6M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.00 2.21 USD |
-2.6
|
CN¥4.64B 684.86M USD | CN¥8.36M 1.23M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.64B 684.86M USD | 31.25 | CN¥0.48 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥4.14M 611.38K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥4.52B 666.37M USD | CN¥4.86M 717.48K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥4.52B 666.37M USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.24 1.22 USD |
-1.79
|
CN¥4.51B 665.63M USD | CN¥2.21M 325.55K USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 665.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.24 0.33 USD |
-4.27
|
CN¥4.48B 661.51M USD | CN¥10.94M 1.61M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥4.48B 661.51M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.48B 660.52M USD | CN¥1.86M 273.8K USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥4.48B 660.52M USD | 12.31 | CN¥0.41 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.49 1.11 USD |
-2.6
|
CN¥4.47B 660.23M USD | CN¥7.34M 1.08M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥4.47B 660.23M USD | 18.26 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.45B 657.23M USD | CN¥3.35M 494.37K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.45B 657.23M USD | 23.37 | CN¥0.35 0.05 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.49 1.25 USD |
-4.39
|
CN¥4.42B 651.9M USD | CN¥4.99M 736.78K USD | CN¥8.48 1.25 USD | CN¥8.87 1.31 USD | CN¥4.42B 651.9M USD | 17.32 | CN¥0.49 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.65 3.49 USD |
+1.72
|
CN¥4.35B 642.12M USD | CN¥12.50M 1.85M USD | CN¥23.64 3.49 USD | CN¥25.48 3.76 USD | CN¥4.35B 642.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.33
|
$640.79M — | $9.40K — | $0.60 — | $0.60 — | $640.79M — | 29.85 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.99 4.87 USD |
-2.37
|
CN¥4.32B 638.1M USD | CN¥426.84K 62.98K USD | CN¥32.98 4.87 USD | CN¥33.92 5 USD | CN¥4.32B 638.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.44 0.66 USD |
-1.99
|
CN¥4.30B 634.82M USD | CN¥5.86M 865.05K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥4.30B 634.82M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥4.24B 625.64M USD | CN¥3.41M 503.08K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.24B 625.64M USD | 25.30 | CN¥0.26 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.01 4.72 USD |
-2.11
|
CN¥4.23B 623.43M USD | CN¥445.07K 65.67K USD | CN¥32.01 4.72 USD | CN¥33.03 4.87 USD | CN¥4.23B 623.43M USD | 25.60 | CN¥1.25 0.18 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥4.21B 621.33M USD | CN¥3.57M 527.3K USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥4.21B 621.33M USD | 27.46 | CN¥0.54 0.08 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.17 4.01 USD |
-0.62
|
CN¥4.07B 600.25M USD | CN¥2.20M 325.34K USD | CN¥26.90 3.97 USD | CN¥27.94 4.12 USD | CN¥4.07B 600.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.86 1.16 USD |
-1.5
|
CN¥4.03B 594.09M USD | CN¥1.54M 227.89K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.03B 594.09M USD | 17.08 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.03 2.51 USD |
-3.24
|
CN¥4.01B 590.99M USD | CN¥1.40M 206.08K USD | CN¥17.02 2.51 USD | CN¥17.52 2.59 USD | CN¥4.01B 590.99M USD | 131.00 | CN¥0.13 0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.91 2.35 USD |
-2.51
|
CN¥3.93B 579.33M USD | CN¥1.88M 276.8K USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥3.93B 579.33M USD | 75.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.20 2.24 USD |
-2.31
|
CN¥3.93B 579.22M USD | CN¥1.76M 259.6K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥3.93B 579.22M USD | 58.46 | CN¥0.26 0.04 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥15.22M 2.25M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.76B 554.66M USD | CN¥1.96M 289.28K USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥3.76B 554.66M USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.77 1.74 USD |
-1.83
|
CN¥3.75B 554M USD | CN¥1.58M 232.4K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥3.75B 554M USD | 19.94 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥3.74B 552.54M USD | CN¥4.29M 633.22K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.74B 552.54M USD | 145.33 | CN¥0.03 0.004 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.19 1.06 USD |
+5.27
|
CN¥3.71B 547.21M USD | CN¥15.17M 2.24M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.96 5.01 USD |
-2.22
|
CN¥3.70B 545.83M USD | CN¥1.26M 185.5K USD | CN¥33.95 5.01 USD | CN¥35.15 5.19 USD | CN¥3.70B 545.83M USD | 485.14 | CN¥0.07 0.01 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.69 0.84 USD |
-3.23
|
CN¥3.66B 540.17M USD | CN¥10.93M 1.61M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥3.66B 540.17M USD | 81.28 | CN¥0.07 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.05 2.22 USD |
-4.62
|
CN¥3.66B 539.98M USD | CN¥1.87M 275.49K USD | CN¥15.05 2.22 USD | CN¥15.86 2.34 USD | CN¥3.66B 539.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.40 3.9 USD |
-2.59
|
CN¥3.66B 539.6M USD | CN¥1.02M 150.9K USD | CN¥26.35 3.89 USD | CN¥27.30 4.03 USD | CN¥3.66B 539.6M USD | 67.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.08 1.19 USD |
-2.3
|
CN¥3.63B 535.95M USD | CN¥1.51M 223.05K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥3.63B 535.95M USD | 44.88 | CN¥0.18 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥3.62B 534.44M USD | CN¥4.87M 718.19K USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.62B 534.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.01 5.9 USD |
-2.36
|
CN¥3.61B 533.38M USD | CN¥293.92K 43.37K USD | CN¥40.01 5.9 USD | CN¥41.48 6.12 USD | CN¥3.61B 533.38M USD | 85.12 | CN¥0.47 0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥2.14M 316.41K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.03 2.51 USD |
-2.01
|
CN¥3.56B 524.78M USD | CN¥425.80K 62.83K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥3.56B 524.78M USD | 32.13 | CN¥0.53 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥3.41B 502.91M USD | CN¥2.85M 420.97K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.17 1.65 USD |
-3.2
|
CN¥3.37B 497.83M USD | CN¥7.82M 1.15M USD | CN¥11.10 1.64 USD | CN¥11.47 1.69 USD | CN¥3.37B 497.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.78 2.62 USD |
-1.82
|
CN¥3.32B 489.72M USD | CN¥441.77K 65.18K USD | CN¥17.74 2.62 USD | CN¥18.17 2.68 USD | CN¥3.32B 489.72M USD | 38.65 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.93 1.76 USD |
-3.17
|
CN¥3.27B 482.17M USD | CN¥2.63M 388.09K USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.17M USD | 79.53 | CN¥0.15 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.15 1.79 USD |
-0.82
|
CN¥3.24B 478.27M USD | CN¥1.90M 279.8K USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥3.24B 478.27M USD | 46.73 | CN¥0.26 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.27 1.81 USD |
-3.01
|
CN¥3.24B 477.95M USD | CN¥929.03K 137.08K USD | CN¥12.26 1.81 USD | CN¥12.73 1.88 USD | CN¥3.24B 477.95M USD | 27.88 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.65 2.6 USD |
-1.94
|
CN¥3.23B 476.43M USD | CN¥908.60K 134.06K USD | CN¥17.52 2.59 USD | CN¥18.09 2.67 USD | CN¥3.23B 476.43M USD | 98.05 | CN¥0.18 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.05 1.63 USD |
-0.9
|
CN¥3.23B 476.06M USD | CN¥4.75M 700.32K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥3.23B 476.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.68 0.4 USD |
+4.67
|
CN¥3.20B 472.72M USD | CN¥32.36M 4.77M USD | CN¥2.49 0.37 USD | CN¥2.74 0.4 USD | CN¥3.20B 472.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.21 3.57 USD |
+0.87
|
CN¥3.16B 466.78M USD | CN¥144.00K 21.25K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.16B 466.78M USD | 78.09 | CN¥0.31 0.05 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.80 4.54 USD |
-1.91
|
CN¥3.16B 466.62M USD | CN¥387.74K 57.21K USD | CN¥30.80 4.54 USD | CN¥31.80 4.69 USD | CN¥3.16B 466.62M USD | 28.51 | CN¥1.08 0.16 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.17 4.3 USD |
-5.9
|
CN¥3.15B 465.17M USD | CN¥2.89M 426.16K USD | CN¥29.00 4.28 USD | CN¥31.22 4.61 USD | CN¥3.15B 465.17M USD | 162.05 | CN¥0.18 0.03 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.67 4.23 USD |
-1.34
|
CN¥3.15B 464.72M USD | CN¥906.77K 133.79K USD | CN¥28.57 4.22 USD | CN¥29.40 4.34 USD | CN¥3.15B 464.72M USD | 95.56 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.19 2.24 USD |
-3.25
|
CN¥3.13B 461.71M USD | CN¥1.97M 291.29K USD | CN¥15.17 2.24 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.71M USD | 30.99 | CN¥0.49 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥3.13B 461.4M USD | CN¥4.02M 593K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥3.12B 460.99M USD | CN¥6.81M 1.01M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥3.11B 459.01M USD | CN¥35.82M 5.29M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥3.10B 457M USD | CN¥2.09M 308.82K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.10B 457M USD | 79.70 | CN¥0.10 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.91 2.64 USD |
-1.16
|
CN¥3.09B 455.79M USD | CN¥371.80K 54.86K USD | CN¥17.84 2.63 USD | CN¥18.13 2.68 USD | CN¥3.09B 455.79M USD | 13.26 | CN¥1.35 0.2 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.04B 449.04M USD | CN¥3.00M 442.33K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥3.04B 449.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.04B 448.56M USD | CN¥3.99M 588.73K USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥3.04B 448.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥3.02B 446.14M USD | CN¥4.30M 634.04K USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥3.02B 446.14M USD | 178.00 | CN¥0.03 0.004 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥20.25M 2.99M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥4.14M 610.61K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.98 1.03 USD |
+5.78
|
CN¥2.96B 436.37M USD | CN¥48.45M 7.15M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.27 1.07 USD |
-3.96
|
CN¥2.96B 436.06M USD | CN¥7.34M 1.08M USD | CN¥7.27 1.07 USD | CN¥7.57 1.12 USD | CN¥2.96B 436.06M USD | 727.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.46 4.35 USD |
-1.9
|
CN¥2.94B 433.96M USD | CN¥640.60K 94.52K USD | CN¥29.45 4.35 USD | CN¥30.21 4.46 USD | CN¥2.94B 433.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.27 2.84 USD |
-3.65
|
CN¥2.87B 424.06M USD | CN¥729.00K 107.56K USD | CN¥19.22 2.84 USD | CN¥20.00 2.95 USD | CN¥2.87B 424.06M USD | 38.53 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.97 1.03 USD |
-2.24
|
CN¥2.85B 420.86M USD | CN¥1.61M 237.14K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.85B 420.86M USD | 87.12 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.95 3.68 USD |
-3.11
|
CN¥2.84B 419.24M USD | CN¥923.40K 136.24K USD | CN¥24.84 3.67 USD | CN¥25.73 3.8 USD | CN¥2.84B 419.24M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.82 0.27 USD |
-1.62
|
CN¥2.83B 417.25M USD | CN¥6.40M 944.35K USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥2.83B 417.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.45 2.13 USD |
-1.56
|
CN¥2.81B 414.49M USD | CN¥1.80M 265.58K USD | CN¥14.39 2.12 USD | CN¥14.84 2.19 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.12 1.35 USD |
-1.72
|
CN¥2.80B 413.77M USD | CN¥2.67M 393.26K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥2.80B 413.77M USD | 82.90 | CN¥0.11 0.02 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.10 1.2 USD |
-3.8
|
CN¥2.80B 413.53M USD | CN¥2.01M 296.48K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.80B 413.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.18 2.39 USD |
-3.63
|
CN¥2.72B 401.49M USD | CN¥546.35K 80.61K USD | CN¥16.18 2.39 USD | CN¥17.17 2.53 USD | CN¥2.72B 401.49M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.99 3.98 USD |
-2.42
|
CN¥2.70B 398.23M USD | CN¥896.50K 132.28K USD | CN¥26.88 3.97 USD | CN¥28.00 4.13 USD | CN¥2.70B 398.23M USD | 269.89 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥2.69B 397.16M USD | CN¥2.35M 346.17K USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥2.69B 397.16M USD | 25.80 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}