Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (352)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (135)
- Shenzhen (217)
Industria (352)
- {{item.name}}
- Todos los sectores
- Industria (352)
Maquinaria Industrial Especializada (352)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.2 2.11 USD |
-0.33
|
$3.7B 514.88M USD | $1.91M 265.06K USD | $15.13 2.1 USD | $15.35 2.13 USD | $3.7B 514.88M USD | 54.28 | $0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19 2.64 USD |
-3.46
|
$3.7B 514.83M USD | $8.55M 1.19M USD | $18.68 2.6 USD | $20.1 2.79 USD | $3.7B 514.83M USD | 100.00 | $0.19 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.91 3.88 USD |
+0.22
|
$3.67B 510.74M USD | $153.3K 21.32K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.67B 510.74M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
+0.49
|
$3.65B 507.96M USD | $7.06M 980.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.96 1.66 USD |
+1.01
|
$3.65B 507.62M USD | $4.33M 602.59K USD | $11.77 1.64 USD | $12.02 1.67 USD | $3.65B 507.62M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.61 1.34 USD |
-3.32
|
$3.64B 506.3M USD | $5.06M 703.08K USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.64B 506.3M USD | 20.89 | $0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.69 3.02 USD |
+0.14
|
$3.62B 502.75M USD | $183.4K 25.5K USD | $21.55 3 USD | $21.76 3.03 USD | $3.62B 502.75M USD | 14.55 | $1.49 0.21 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.38 2.14 USD |
-0.77
|
$3.59B 499.58M USD | $703.59K 97.83K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.59B 499.58M USD | 15.85 | $0.97 0.13 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.44 0.48 USD |
-0.29
|
$3.58B 497.46M USD | $5.09M 708.3K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.58B 497.46M USD | 16.38 | $0.21 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.14 1.13 USD |
-1.21
|
$3.56B 495.62M USD | $4.08M 566.87K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.56B 495.62M USD | 20.87 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.94 0.55 USD |
+0.51
|
$3.55B 493.93M USD | $3.22M 447.51K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.55B 493.93M USD | 0 | $0 0 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.15 0.86 USD |
-0.97
|
$3.54B 492.04M USD | $8.61M 1.2M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.54B 492.04M USD | 21.96 | $0.28 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.43 0.76 USD |
-0.37
|
$3.53B 491.33M USD | $3.74M 520.02K USD | $5.43 0.76 USD | $5.46 0.76 USD | $3.53B 491.33M USD | 9.36 | $0.58 0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.99 0.83 USD |
-1.8
|
$3.52B 489.47M USD | $39M 5.42M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.52B 489.47M USD | 42.78 | $0.14 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.82 0.95 USD |
-2.43
|
$3.52B 489.4M USD | $9.7M 1.35M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.52B 489.4M USD | 22.00 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-0.24
|
$3.5B 486.21M USD | $6.08M 845.63K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.5B 486.21M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$485.1M — | $167.5K — | $0.14 — | $0.14 — | $485.1M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.85 0.95 USD |
-0.58
|
$3.39B 470.9M USD | $7.39M 1.03M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.39B 470.9M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.3 3.52 USD |
+2.26
|
$3.37B 469.06M USD | $2.22M 308.93K USD | $24.62 3.42 USD | $25.42 3.53 USD | $3.37B 469.06M USD | 76.66 | $0.33 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $7.73M 1.07M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.55 3.27 USD |
+0.43
|
$3.3B 459.27M USD | $3.67M 509.73K USD | $23.28 3.24 USD | $24.17 3.36 USD | $3.3B 459.27M USD | 294.37 | $0.08 0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.42 0.48 USD |
+0.88
|
$3.28B 456.51M USD | $3.53M 491.12K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.28B 456.51M USD | 0 | -$0.01 -0.001 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.82 0.53 USD |
-0.52
|
$3.28B 456.2M USD | $5.99M 832.26K USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.28B 456.2M USD | 1.96 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1
|
$3.28B 455.81M USD | $2.83M 393.31K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.17 2.8 USD |
-1.99
|
$3.27B 454.51M USD | $7.58M 1.05M USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.27B 454.51M USD | 0 | -$7.59 -1.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9 1.25 USD |
-1.53
|
$3.24B 450.64M USD | $5M 695.38K USD | $8.97 1.25 USD | $9.31 1.29 USD | $3.24B 450.64M USD | 20.00 | $0.45 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.73 3.44 USD |
-2.64
|
$3.23B 449.32M USD | $6.24M 867.12K USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.23B 449.32M USD | 0 | -$0.02 -0.002 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
-0.78
|
$3.23B 448.79M USD | $1.41M 196.33K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.23B 448.79M USD | 106.16 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $1.74M 242.31K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.51 3.69 USD |
-0.15
|
$3.2B 444.91M USD | $440.29K 61.22K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.2B 444.91M USD | 203.92 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
-2.39
|
$3.2B 444.26M USD | $12.02M 1.67M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.97 0.55 USD |
-2.93
|
$3.19B 443.35M USD | $25.95M 3.61M USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.19B 443.35M USD | 0 | -$0.51 -0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+1.5
|
$3.19B 443.29M USD | $14.49M 2.01M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.19B 443.29M USD | 0 | -$0.01 -0.001 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.39 1.86 USD |
-0.67
|
$3.17B 440.55M USD | $3M 416.68K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.17B 440.55M USD | 29.75 | $0.45 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.15 1.41 USD |
-0.1
|
$3.14B 436.71M USD | $969.55K 134.81K USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.14B 436.71M USD | 10.15 | $1 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.12 0.71 USD |
+0.39
|
$3.12B 433.68M USD | $3.79M 526.56K USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.12B 433.68M USD | 34.13 | $0.15 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.38 1.58 USD |
+1.43
|
$3.12B 433.43M USD | $6.78M 942.45K USD | $11.17 1.55 USD | $11.66 1.62 USD | $3.12B 433.43M USD | 18.96 | $0.6 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.13 3.49 USD |
+1.54
|
$3.11B 431.97M USD | $1.16M 160.62K USD | $24.77 3.44 USD | $25.32 3.52 USD | $3.11B 431.97M USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $34.04 4.73 USD |
+0.15
|
$3.06B 425.97M USD | $591.1K 82.19K USD | $33.29 4.63 USD | $34.7 4.82 USD | $3.06B 425.97M USD | 30.94 | $1.1 0.15 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.15 0.58 USD |
+0.48
|
$3.05B 423.96M USD | $4.63M 644.42K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.05B 423.96M USD | 27.66 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.94 0.25 USD |
+0.52
|
$3.31B 423.75M USD | $71.54K 9.15K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.31B 423.75M USD | 11.41 | $0.17 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.92 2.63 USD |
+3.39
|
$3B 416.78M USD | $16.02M 2.23M USD | $18.7 2.6 USD | $20.13 2.8 USD | $3B 416.78M USD | 0 | -$0.52 -0.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.41 6.45 USD |
+4.88
|
$3B 416.57M USD | $994.04K 138.21K USD | $43.72 6.08 USD | $46.68 6.49 USD | $3B 416.57M USD | 136.50 | $0.34 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $6.03 0.84 USD |
+0.5
|
$2.99B 416.27M USD | $3.32M 461.74K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 416.27M USD | 0 | -$4.8 -0.6 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.12 5.58 USD |
+1.7
|
$2.96B 412.17M USD | $1.21M 168.3K USD | $39.23 5.45 USD | $40.2 5.59 USD | $2.96B 412.17M USD | 50.14 | $0.8 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.13 1.69 USD |
+7.44
|
$2.94B 409.21M USD | $15M 2.09M USD | $11.91 1.66 USD | $13.5 1.88 USD | $2.94B 409.21M USD | 60.64 | $0.2 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.88 1.23 USD |
-0.11
|
$2.94B 409.08M USD | $1.31M 181.51K USD | $8.87 1.23 USD | $8.94 1.24 USD | $2.94B 409.08M USD | 17.41 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.19 1.14 USD |
+0.12
|
$2.89B 402.52M USD | $1.44M 200.58K USD | $8.14 1.13 USD | $8.27 1.15 USD | $2.89B 402.52M USD | 26.41 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.23 0.59 USD |
+0.24
|
$2.87B 399.48M USD | $4.25M 590.57K USD | $4.2 0.58 USD | $4.25 0.59 USD | $2.87B 399.48M USD | 70.50 | $0.06 0.008 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.12 1.82 USD |
-0.98
|
$2.86B 397.19M USD | $510.64K 71K USD | $13.06 1.82 USD | $13.37 1.86 USD | $2.86B 397.19M USD | 16.00 | $0.82 0.11 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.14 0.16 USD |
-5
|
$2.85B 396.9M USD | $104.7M 14.56M USD | $1.14 0.16 USD | $1.19 0.17 USD | $2.85B 396.9M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.73 0.38 USD |
-0.36
|
$2.85B 396.03M USD | $8.21M 1.14M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.85B 396.03M USD | 273.00 | $0.01 0.001 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.54 0.35 USD |
-0.78
|
$2.84B 394.27M USD | $7.63M 1.06M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.84B 394.27M USD | 63.50 | $0.04 0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.32 2.13 USD |
-0.26
|
$2.83B 393.65M USD | $909.5K 126.46K USD | $15.21 2.11 USD | $15.6 2.17 USD | $2.83B 393.65M USD | 85.11 | $0.18 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.05 0.7 USD |
+0.4
|
$2.82B 391.51M USD | $3.44M 478.73K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.82B 391.51M USD | 56.11 | $0.09 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.93 0.69 USD |
+0.2
|
$2.79B 388.15M USD | $2.29M 318.23K USD | $4.87 0.68 USD | $4.98 0.69 USD | $2.79B 388.15M USD | 123.25 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.27 2.68 USD |
+4.9
|
$2.79B 388.1M USD | $3M 417.04K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.79B 388.1M USD | 36.35 | $0.53 0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
+4.07
|
$2.77B 385.49M USD | $30.91M 4.3M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.77B 385.49M USD | 4.59 | $0.5 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+1.08
|
$2.77B 384.66M USD | $2.05M 285.68K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.42 0.18 USD |
-2.74
|
$3.01B 384.3M USD | $294.5K 37.66K USD | $1.42 0.18 USD | $1.46 0.19 USD | $3.01B 384.3M USD | 20.28 | $0.07 0.008 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.12 0.85 USD |
+0.66
|
$2.76B 383.37M USD | $1.72M 238.74K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.76B 383.37M USD | 29.14 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.13 1.96 USD |
+0.36
|
$2.72B 378.61M USD | $601.9K 83.69K USD | $13.98 1.94 USD | $14.18 1.97 USD | $2.72B 378.61M USD | 56.52 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.42 2.14 USD |
-0.06
|
$2.71B 377.09M USD | $1.19M 165.7K USD | $15.3 2.13 USD | $15.63 2.17 USD | $2.71B 377.09M USD | 0 | -$0.03 -0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
+0.6
|
$2.71B 376.76M USD | $9.15M 1.27M USD | $3.33 0.46 USD | $3.43 0.48 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.94 3.61 USD |
-0.65
|
$2.71B 376.7M USD | $213K 29.62K USD | $25.93 3.61 USD | $26.33 3.66 USD | $2.71B 376.7M USD | 15.72 | $1.65 0.23 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.36 2.41 USD |
-0.63
|
$2.71B 376.25M USD | $2.07M 287.54K USD | $17.25 2.4 USD | $17.61 2.45 USD | $2.71B 376.25M USD | 82.66 | $0.21 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.54 0.91 USD |
+0.46
|
$2.69B 373.7M USD | $1.18M 164.43K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.69B 373.7M USD | 93.42 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.75 3.02 USD |
-0.37
|
$2.68B 372.58M USD | $358.3K 49.82K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.68B 372.58M USD | 16.23 | $1.34 0.19 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.71 0.24 USD |
+0.59
|
$2.66B 369.44M USD | $5.57M 774.21K USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.66B 369.44M USD | 0 | -$0.6 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.81 2.75 USD |
+0.2
|
$2.61B 363.59M USD | $258.97K 36.01K USD | $19.68 2.74 USD | $19.92 2.77 USD | $2.61B 363.59M USD | 19.80 | $1 0.14 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.6 1.75 USD |
+0.56
|
$2.58B 358.78M USD | $1.16M 161.07K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.58B 358.78M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.25 0.73 USD |
+0.19
|
$2.56B 356.32M USD | $3.5M 486.67K USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.56B 356.32M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.21 1.14 USD |
+0.37
|
$2.56B 356.16M USD | $1.55M 215.39K USD | $8.16 1.13 USD | $8.28 1.15 USD | $2.56B 356.16M USD | 24.14 | $0.34 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.12 0.71 USD |
-3.03
|
$2.55B 354.29M USD | $22.05M 3.07M USD | $5.11 0.71 USD | $5.32 0.74 USD | $2.55B 354.29M USD | 30.11 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.9 2.35 USD |
+0.84
|
$2.54B 353.6M USD | $3.24M 450.51K USD | $16.51 2.3 USD | $17.29 2.4 USD | $2.54B 353.6M USD | 36.73 | $0.46 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.24 3.51 USD |
-1.33
|
$2.52B 350.37M USD | $1.76M 244.57K USD | $25.13 3.49 USD | $25.53 3.55 USD | $2.52B 350.37M USD | 0 | -$0.76 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.67 0.23 USD |
0
|
$2.49B 345.79M USD | $7.33M 1.02M USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.49B 345.79M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $38.77 5.39 USD |
-7.27
|
$2.48B 345.18M USD | $4.56M 633.42K USD | $38.18 5.31 USD | $41.37 5.75 USD | $2.48B 345.18M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.83 1.64 USD |
-1.5
|
$2.44B 338.86M USD | $1.14M 159.08K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.44B 338.86M USD | 24.14 | $0.49 0.07 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.16 1 USD |
+0.14
|
$2.41B 335.19M USD | $1.87M 260.12K USD | $7.11 0.99 USD | $7.18 1 USD | $2.41B 335.19M USD | 14.91 | $0.48 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
0
|
$2.4B 334.28M USD | $3.91M 543.58K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.4B 334.28M USD | 41.66 | $0.12 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.74 1.08 USD |
+0.52
|
$2.38B 330.39M USD | $1.35M 187.99K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.38B 330.39M USD | 16.12 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.08 2.24 USD |
+0.63
|
$2.36B 328.54M USD | $605.5K 84.19K USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.36B 328.54M USD | 0 | -$1.31 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
0
|
$2.36B 327.8M USD | $465.31K 64.7K USD | $17.39 2.42 USD | $17.64 2.45 USD | $2.36B 327.8M USD | 25.39 | $0.69 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.43 0.62 USD |
+0.45
|
$2.36B 327.8M USD | $4.26M 592.44K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.36B 327.8M USD | 63.28 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.82 1.23 USD |
-0.56
|
$2.35B 327.18M USD | $1.75M 243.35K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 327.18M USD | 21.51 | $0.41 0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.9 1.79 USD |
-0.39
|
$2.33B 323.5M USD | $476.38K 66.24K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.33B 323.5M USD | 23.88 | $0.54 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.67 2.04 USD |
-0.88
|
$2.31B 321.32M USD | $1.51M 209.9K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.31B 321.32M USD | 24.44 | $0.6 0.08 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.11 1.27 USD |
+0.77
|
$2.3B 319.75M USD | $4.15M 577K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.3B 319.75M USD | 0 | -$0.07 -0.009 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.87 1.09 USD |
-0.38
|
$2.3B 319.52M USD | $1.67M 231.89K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.3B 319.52M USD | 30.26 | $0.26 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.05 2.93 USD |
+1.45
|
$2.3B 319.3M USD | $539.94K 75.08K USD | $20.62 2.87 USD | $21.08 2.93 USD | $2.3B 319.3M USD | 70.16 | $0.3 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.68 2.04 USD |
+0.2
|
$2.29B 317.89M USD | $612.4K 85.15K USD | $14.54 2.02 USD | $14.85 2.06 USD | $2.29B 317.89M USD | 0 | -$0.02 -0.002 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.62 2.31 USD |
-1.25
|
$2.27B 315.95M USD | $2.4M 333.23K USD | $16.58 2.31 USD | $16.96 2.36 USD | $2.27B 315.95M USD | 15.98 | $1.04 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $13.37 1.86 USD |
+0.15
|
$2.27B 315.91M USD | $1.07M 148.79K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 315.91M USD | 21.91 | $0.61 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.73 0.66 USD |
+0.64
|
$2.27B 315.68M USD | $2.59M 360.68K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.27B 315.68M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.61 2.87 USD |
+0.44
|
$2.26B 314.82M USD | $265.42K 36.91K USD | $20.41 2.84 USD | $20.9 2.91 USD | $2.26B 314.82M USD | 76.33 | $0.27 0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.03 1.53 USD |
+1.1
|
$2.25B 312.59M USD | $935.55K 130.08K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.25B 312.59M USD | 42.42 | $0.26 0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.25 1.7 USD |
+0.33
|
$2.25B 312.34M USD | $1.33M 185.32K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.25B 312.34M USD | 153.12 | $0.08 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.43 0.62 USD |
+1.14
|
$2.24B 310.88M USD | $6.46M 897.8K USD | $4.37 0.61 USD | $4.51 0.63 USD | $2.24B 310.88M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.4 3.81 USD |
-0.51
|
$2.22B 309.05M USD | $453.57K 63.07K USD | $27.17 3.78 USD | $27.74 3.86 USD | $2.22B 309.05M USD | 94.48 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}