Página 3 de resultados Del País: China Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (342)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (342)
- {{item.name}}
- Todos los sectores
- Industria (342)
Maquinaria Industrial Especializada (342)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.15 2.24 USD |
-1.62
|
CN¥5.42B 799.54M USD | CN¥1.40M 205.9K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥5.42B 799.54M USD | 12.11 | CN¥1.25 0.18 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.10 4.15 USD |
-2.02
|
CN¥5.42B 798.97M USD | CN¥1.17M 172.02K USD | CN¥27.57 4.07 USD | CN¥28.78 4.25 USD | CN¥5.42B 798.97M USD | 312.22 | CN¥0.09 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥5.39B 795.02M USD | CN¥8.12M 1.2M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥5.39B 795.02M USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.15 1.05 USD |
-5.42
|
CN¥5.36B 791.48M USD | CN¥85.12M 12.56M USD | CN¥7.09 1.05 USD | CN¥7.59 1.12 USD | CN¥5.36B 791.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.17 4.89 USD |
+1.25
|
CN¥5.26B 775.38M USD | CN¥14.00M 2.07M USD | CN¥32.50 4.8 USD | CN¥34.10 5.03 USD | CN¥5.26B 775.38M USD | 368.55 | CN¥0.09 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.66 2.02 USD |
-1.44
|
CN¥5.23B 771.39M USD | CN¥1.66M 244.65K USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.71 1.88 USD |
-3.12
|
CN¥5.18B 764.59M USD | CN¥5.35M 788.96K USD | CN¥12.69 1.87 USD | CN¥13.37 1.97 USD | CN¥5.18B 764.59M USD | 19.55 | CN¥0.65 0.1 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥26.39 3.89 USD |
-5.62
|
CN¥5.18B 763.6M USD | CN¥10.08M 1.49M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥5.18B 763.6M USD | 659.75 | CN¥0.04 0.005 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥5.16B 760.95M USD | CN¥6.30M 928.92K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.22 1.51 USD |
-1.26
|
CN¥5.13B 757.57M USD | CN¥9.37M 1.38M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥5.13B 757.57M USD | 56.77 | CN¥0.18 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.89 4.41 USD |
-5.2
|
CN¥5.09B 751.5M USD | CN¥5.79M 853.96K USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥5.09B 751.5M USD | 20.06 | CN¥1.49 0.22 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥5.08B 749.09M USD | CN¥12.49M 1.84M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥5.08B 749.09M USD | 179.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.15 2.97 USD |
-3.31
|
CN¥5.07B 748.78M USD | CN¥7.16M 1.06M USD | CN¥20.01 2.95 USD | CN¥21.15 3.12 USD | CN¥5.07B 748.78M USD | 35.98 | CN¥0.56 0.08 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.42 1.68 USD |
-1.72
|
CN¥5.03B 742.29M USD | CN¥4.09M 604.1K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.03B 742.29M USD | 19.35 | CN¥0.59 0.09 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.85 2.78 USD |
-4.65
|
CN¥4.97B 733.55M USD | CN¥5.76M 850.26K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥4.97B 733.55M USD | 49.60 | CN¥0.38 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.33 1.52 USD |
-6.35
|
CN¥4.96B 731.59M USD | CN¥14.35M 2.12M USD | CN¥10.31 1.52 USD | CN¥11.00 1.62 USD | CN¥4.96B 731.59M USD | 516.50 | CN¥0.02 0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.55 2.15 USD |
+6.05
|
CN¥4.90B 722.8M USD | CN¥16.55M 2.44M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.90B 722.8M USD | 85.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.64 2.75 USD |
-4.99
|
CN¥4.89B 721.12M USD | CN¥6.28M 927.24K USD | CN¥18.59 2.74 USD | CN¥19.62 2.89 USD | CN¥4.89B 721.12M USD | 233.00 | CN¥0.08 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.44 0.66 USD |
-3.9
|
CN¥4.89B 720.99M USD | CN¥76.47M 11.28M USD | CN¥4.36 0.64 USD | CN¥4.80 0.71 USD | CN¥4.89B 720.99M USD | 444.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥4.82B 710.98M USD | CN¥28.57M 4.22M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.82B 710.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥4.81B 709.23M USD | CN¥11.54M 1.7M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.81B 709.23M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥4.67B 689.18M USD | CN¥17.38M 2.56M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.67B 689.18M USD | 52.39 | CN¥0.05 0.007 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.24M 330.75K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
-4.49
|
CN¥4.63B 683.76M USD | CN¥13.40M 1.98M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.54 4.65 USD |
-0.85
|
CN¥4.63B 682.55M USD | CN¥9.70M 1.43M USD | CN¥31.48 4.64 USD | CN¥34.15 5.04 USD | CN¥4.63B 682.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.20 4.6 USD |
-5.02
|
CN¥4.58B 676.48M USD | CN¥4.57M 674.25K USD | CN¥31.15 4.6 USD | CN¥33.81 4.99 USD | CN¥4.58B 676.48M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.44 1.25 USD |
+0.24
|
CN¥4.57B 674.79M USD | CN¥20.00M 2.95M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.57B 674.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.76 2.18 USD |
-4.16
|
CN¥4.57B 673.9M USD | CN¥12.68M 1.87M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.57B 673.9M USD | 30.75 | CN¥0.48 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥4.54B 670.14M USD | CN¥8.35M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥4.53B 668.86M USD | CN¥4.42M 652.13K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.53B 668.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥4.51B 665.61M USD | CN¥28.44M 4.2M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.61M USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥4.49B 663.13M USD | CN¥4.86M 717.71K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.49B 663.13M USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.87 0.72 USD |
-3.56
|
CN¥4.47B 659.6M USD | CN¥11.26M 1.66M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥4.47B 659.6M USD | 162.33 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.23 0.33 USD |
-4.7
|
CN¥4.46B 658.55M USD | CN¥18.57M 2.74M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.46B 658.55M USD | 111.50 | CN¥0.02 0.002 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.51 1.26 USD |
-4.17
|
CN¥4.43B 653.44M USD | CN¥9.39M 1.38M USD | CN¥8.44 1.25 USD | CN¥8.87 1.31 USD | CN¥4.43B 653.44M USD | 17.36 | CN¥0.49 0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥4.42B 652.3M USD | CN¥14.71M 2.17M USD | CN¥7.38 1.09 USD | CN¥7.76 1.14 USD | CN¥4.42B 652.3M USD | 18.04 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥4.41B 650M USD | CN¥6.64M 979.37K USD | CN¥8.08 1.19 USD | CN¥8.44 1.25 USD | CN¥4.41B 650M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1
|
$636.49M — | $143.40K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥4.29B 633.24M USD | CN¥6.44M 949.87K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.29B 633.24M USD | 25.61 | CN¥0.26 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥4.28B 631.96M USD | CN¥11.83M 1.75M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.28B 631.96M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.67 4.82 USD |
-3.31
|
CN¥4.28B 631.91M USD | CN¥883.73K 130.39K USD | CN¥32.63 4.81 USD | CN¥33.92 5 USD | CN¥4.28B 631.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.26 3.43 USD |
+0.04
|
CN¥4.28B 631.53M USD | CN¥19.61M 2.89M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.28B 631.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.83 4.11 USD |
+1.79
|
CN¥4.17B 614.83M USD | CN¥5.08M 749.74K USD | CN¥26.45 3.9 USD | CN¥28.11 4.15 USD | CN¥4.17B 614.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.63 2.16 USD |
-3.11
|
CN¥4.15B 612.95M USD | CN¥7.33M 1.08M USD | CN¥14.48 2.14 USD | CN¥15.40 2.27 USD | CN¥4.15B 612.95M USD | 27.09 | CN¥0.54 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.38 4.63 USD |
-4.04
|
CN¥4.14B 611.16M USD | CN¥1.27M 187.44K USD | CN¥31.15 4.6 USD | CN¥33.03 4.87 USD | CN¥4.14B 611.16M USD | 25.10 | CN¥1.25 0.18 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥4.05B 597.87M USD | CN¥2.90M 427.68K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥4.05B 597.87M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥4.00B 589.95M USD | CN¥3.95M 583.52K USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥4.00B 589.95M USD | 130.76 | CN¥0.13 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.89 1.16 USD |
+10.04
|
CN¥3.89B 574.62M USD | CN¥16.43M 2.42M USD | CN¥7.17 1.06 USD | CN¥7.89 1.16 USD | CN¥3.89B 574.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.68 2.31 USD |
-3.92
|
CN¥3.87B 570.96M USD | CN¥3.77M 556.74K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.87B 570.96M USD | 74.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.94 2.2 USD |
-3.98
|
CN¥3.86B 569.32M USD | CN¥3.47M 512.16K USD | CN¥14.90 2.2 USD | CN¥15.85 2.34 USD | CN¥3.86B 569.32M USD | 57.46 | CN¥0.26 0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.45 1.1 USD |
+9.08
|
CN¥3.84B 567M USD | CN¥26.29M 3.88M USD | CN¥6.98 1.03 USD | CN¥7.70 1.14 USD | CN¥3.84B 567M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.75 2.32 USD |
-0.19
|
CN¥3.83B 565.1M USD | CN¥4.97M 733.28K USD | CN¥15.01 2.21 USD | CN¥15.86 2.34 USD | CN¥3.83B 565.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥3.80B 561.41M USD | CN¥13.16M 1.94M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥3.80B 561.41M USD | 147.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.75B 553.35M USD | CN¥4.97M 733.29K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥3.75B 553.35M USD | 12.05 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.70 1.73 USD |
-2.42
|
CN¥3.73B 550.7M USD | CN¥3.30M 487.32K USD | CN¥11.60 1.71 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.7M USD | 19.83 | CN¥0.59 0.09 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.24 5.94 USD |
-1.81
|
CN¥3.64B 536.44M USD | CN¥641.71K 94.68K USD | CN¥39.67 5.85 USD | CN¥41.48 6.12 USD | CN¥3.64B 536.44M USD | 85.61 | CN¥0.47 0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.63 0.83 USD |
-4.25
|
CN¥3.62B 534.47M USD | CN¥22.82M 3.37M USD | CN¥5.62 0.83 USD | CN¥5.88 0.87 USD | CN¥3.62B 534.47M USD | 80.42 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.08 3.85 USD |
-3.76
|
CN¥3.61B 533.06M USD | CN¥3.50M 515.81K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.61B 533.06M USD | 66.87 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.15 4.89 USD |
-4.55
|
CN¥3.61B 532.81M USD | CN¥3.20M 471.9K USD | CN¥33.10 4.88 USD | CN¥35.15 5.19 USD | CN¥3.61B 532.81M USD | 473.57 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥3.60B 530.72M USD | CN¥10.64M 1.57M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.60B 530.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.99 1.18 USD |
-3.39
|
CN¥3.59B 529.98M USD | CN¥3.84M 566.32K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.98M USD | 42.05 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥4.72M 696.32K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.03 2.51 USD |
-2.01
|
CN¥3.56B 524.78M USD | CN¥1.07M 158.41K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.56B 524.78M USD | 32.13 | CN¥0.53 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥6.66M 983.02K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥16.07M 2.37M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.56 2.59 USD |
-3.04
|
CN¥3.28B 483.66M USD | CN¥1.21M 178.25K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.28B 483.66M USD | 38.17 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.31 1.82 USD |
-2.69
|
CN¥3.25B 479.51M USD | CN¥1.68M 247.2K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.25B 479.51M USD | 27.97 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.82 1.74 USD |
-4.06
|
CN¥3.24B 477.72M USD | CN¥4.72M 696.99K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.24B 477.72M USD | 78.79 | CN¥0.15 0.02 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥3.21B 473.73M USD | CN¥2.32M 342.63K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.21B 473.73M USD | 97.49 | CN¥0.18 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥3.17B 468.03M USD | CN¥3.34M 492.34K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.17B 468.03M USD | 45.73 | CN¥0.26 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥55.40M 8.17M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.00 4.28 USD |
-6.45
|
CN¥3.13B 462.46M USD | CN¥4.34M 640.47K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.13B 462.46M USD | 161.11 | CN¥0.18 0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.20 2.24 USD |
-3.18
|
CN¥3.13B 462.01M USD | CN¥4.90M 723.31K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.13B 462.01M USD | 31.02 | CN¥0.49 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.72 1.58 USD |
-3.86
|
CN¥3.13B 461.84M USD | CN¥10.02M 1.48M USD | CN¥10.68 1.58 USD | CN¥11.24 1.66 USD | CN¥3.13B 461.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.11B 458.44M USD | CN¥49.15M 7.25M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 458.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.17 4.45 USD |
-3.92
|
CN¥3.10B 457.08M USD | CN¥926.26K 136.67K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.10B 457.08M USD | 27.93 | CN¥1.08 0.16 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.61 3.48 USD |
-1.62
|
CN¥3.09B 455.21M USD | CN¥308.80K 45.56K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.09B 455.21M USD | 76.16 | CN¥0.31 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.81 2.63 USD |
-1.71
|
CN¥3.07B 453.25M USD | CN¥1.01M 149.32K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.07B 453.25M USD | 13.19 | CN¥1.35 0.2 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥3.07B 452.69M USD | CN¥13.53M 2M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.88 4.11 USD |
-4.06
|
CN¥3.06B 451.92M USD | CN¥2.35M 347.16K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.06B 451.92M USD | 92.93 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥5.35M 788.87K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥3.05B 450.32M USD | CN¥10.46M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥3.05B 450.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.02B 445.9M USD | CN¥10.13M 1.49M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.02B 445.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.27M 3.14M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥8.15M 1.2M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.11M 901.22K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥9.06M 1.34M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥2.94B 433.06M USD | CN¥14.53M 2.14M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥2.94B 433.06M USD | 722.00 | CN¥0.01 0.001 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.92 1.02 USD |
+4.85
|
CN¥2.93B 432.62M USD | CN¥61.66M 9.1M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.93B 432.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.22 4.31 USD |
-2.7
|
CN¥2.92B 430.42M USD | CN¥1.47M 216.35K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.92B 430.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥2.88B 424.25M USD | CN¥3.65M 538.47K USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.06 2.81 USD |
-4.7
|
CN¥2.84B 419.44M USD | CN¥1.73M 254.81K USD | CN¥19.01 2.8 USD | CN¥20.00 2.95 USD | CN¥2.84B 419.44M USD | 38.11 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥2.83B 417.24M USD | CN¥3.17M 467.18K USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥2.83B 417.24M USD | 86.37 | CN¥0.08 0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥2.81B 414.96M USD | CN¥12.06M 1.78M USD | CN¥1.79 0.26 USD | CN¥1.88 0.28 USD | CN¥2.81B 414.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.02 1.33 USD |
-2.8
|
CN¥2.77B 409.24M USD | CN¥6.82M 1.01M USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥2.77B 409.24M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.16 3.56 USD |
-6.17
|
CN¥2.75B 405.97M USD | CN¥2.73M 402.58K USD | CN¥24.14 3.56 USD | CN¥25.73 3.8 USD | CN¥2.75B 405.97M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.08 2.08 USD |
-4.09
|
CN¥2.74B 403.87M USD | CN¥4.13M 609.5K USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥2.74B 403.87M USD | 31.28 | CN¥0.45 0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.97 3.98 USD |
-2.49
|
CN¥2.70B 397.93M USD | CN¥1.81M 266.94K USD | CN¥26.82 3.96 USD | CN¥28.00 4.13 USD | CN¥2.70B 397.93M USD | 269.69 | CN¥0.10 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.84 2.34 USD |
-5.66
|
CN¥2.66B 393.05M USD | CN¥1.52M 224.25K USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥2.66B 393.05M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.54 0.37 USD |
-4.15
|
CN¥2.65B 391M USD | CN¥5.07M 747.84K USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥2.65B 391M USD | 25.39 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}