Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.34B 788.56M USD | CN¥22.87M 3.37M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥5.33B 786.27M USD | CN¥40.80M 6.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥5.33B 786.27M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.08 4 USD |
+3.4
|
CN¥5.31B 783.56M USD | CN¥19.80M 2.92M USD | CN¥25.20 3.72 USD | CN¥28.16 4.15 USD | CN¥5.31B 783.56M USD | 677.00 | CN¥0.04 0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.09 0.75 USD |
-3.05
|
CN¥5.21B 769.33M USD | CN¥17.45M 2.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.21B 769.33M USD | 14.54 | CN¥0.35 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.87 7.65 USD |
-5.93
|
CN¥5.19B 765.33M USD | CN¥4.07M 600.18K USD | CN¥51.75 7.64 USD | CN¥54.85 8.09 USD | CN¥5.19B 765.33M USD | 68.25 | CN¥0.76 0.11 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.49 1.99 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥2.78M 410.56K USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥5.16B 761.79M USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥5.16B 760.95M USD | CN¥18.18M 2.68M USD | CN¥7.13 1.05 USD | CN¥7.52 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
-6.78
|
CN¥5.15B 760.48M USD | CN¥75.31M 11.11M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥26.65 3.93 USD |
-3.16
|
CN¥5.14B 757.74M USD | CN¥1.78M 262.75K USD | CN¥26.39 3.89 USD | CN¥27.52 4.06 USD | CN¥5.14B 757.74M USD | 296.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.43 1.83 USD |
-1.58
|
CN¥5.07B 747.75M USD | CN¥6.61M 975.31K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥5.07B 747.75M USD | 19.12 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.25 4.32 USD |
-4.72
|
CN¥4.98B 735.41M USD | CN¥6.48M 955.62K USD | CN¥28.91 4.27 USD | CN¥30.54 4.51 USD | CN¥4.98B 735.41M USD | 19.63 | CN¥1.49 0.22 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.06 1.78 USD |
-4.29
|
CN¥4.87B 719.27M USD | CN¥18.94M 2.79M USD | CN¥12.01 1.77 USD | CN¥12.93 1.91 USD | CN¥4.87B 719.27M USD | 172.28 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.69 1.43 USD |
-4.34
|
CN¥4.87B 718.28M USD | CN¥16.40M 2.42M USD | CN¥9.54 1.41 USD | CN¥10.08 1.49 USD | CN¥4.87B 718.28M USD | 53.83 | CN¥0.18 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥33.00 4.87 USD |
+6.8
|
CN¥4.84B 714.14M USD | CN¥16.79M 2.48M USD | CN¥30.93 4.56 USD | CN¥34.49 5.09 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.84B 713.76M USD | CN¥24.61M 3.63M USD | CN¥4.67 0.69 USD | CN¥5.04 0.74 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.84 1.6 USD |
-4.32
|
CN¥4.78B 704.59M USD | CN¥5.99M 884.08K USD | CN¥10.80 1.59 USD | CN¥11.33 1.67 USD | CN¥4.78B 704.59M USD | 18.37 | CN¥0.59 0.09 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥9.88 1.46 USD |
-6.53
|
CN¥4.74B 699.72M USD | CN¥23.40M 3.45M USD | CN¥9.88 1.46 USD | CN¥10.56 1.56 USD | CN¥4.74B 699.72M USD | 494.00 | CN¥0.02 0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.04 2.07 USD |
-0.78
|
CN¥4.73B 697.47M USD | CN¥10.74M 1.58M USD | CN¥14.02 2.07 USD | CN¥14.68 2.17 USD | CN¥4.73B 697.47M USD | 82.58 | CN¥0.17 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.75 2.62 USD |
-5.84
|
CN¥4.68B 690.74M USD | CN¥10.55M 1.56M USD | CN¥17.68 2.61 USD | CN¥18.81 2.78 USD | CN¥4.68B 690.74M USD | 46.71 | CN¥0.38 0.06 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥4.63B 683.76M USD | CN¥16.47M 2.43M USD | CN¥7.16 1.06 USD | CN¥7.48 1.1 USD | CN¥4.63B 683.76M USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥17.50 2.58 USD |
-5.2
|
CN¥4.59B 677.01M USD | CN¥8.52M 1.26M USD | CN¥17.48 2.58 USD | CN¥18.48 2.73 USD | CN¥4.59B 677.01M USD | 218.75 | CN¥0.08 0.01 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.57 1.26 USD |
-2.06
|
CN¥4.57B 674.39M USD | CN¥3.35M 494.25K USD | CN¥8.52 1.26 USD | CN¥8.73 1.29 USD | CN¥4.57B 674.39M USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.54 0.37 USD |
-3.05
|
CN¥4.53B 668.14M USD | CN¥27.22M 4.02M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.53B 668.14M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.66 4.52 USD |
-5.89
|
CN¥4.51B 664.77M USD | CN¥6.72M 991.12K USD | CN¥30.55 4.51 USD | CN¥33.09 4.88 USD | CN¥4.51B 664.77M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
+4.39
|
$663.33M — | $2.54M — | $0.59 — | $0.64 — | $663.33M — | 30.89 | $0.02 — | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.07 0.6 USD |
-8.54
|
CN¥4.48B 660.91M USD | CN¥103.33M 15.25M USD | CN¥4.05 0.6 USD | CN¥4.37 0.64 USD | CN¥4.48B 660.91M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.36 1.23 USD |
-5.22
|
CN¥4.42B 652.45M USD | CN¥27.56M 4.07M USD | CN¥8.37 1.23 USD | CN¥8.93 1.32 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.26 2.1 USD |
-3.84
|
CN¥4.41B 651.07M USD | CN¥13.35M 1.97M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥4.41B 651.07M USD | 29.70 | CN¥0.48 0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥4.41B 650.28M USD | CN¥5.96M 879.06K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.41B 650.12M USD | CN¥21.63M 3.19M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥4.41B 650.12M USD | 160.00 | CN¥0.03 0.004 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥4.40B 649.69M USD | CN¥34.74M 5.13M USD | CN¥2.11 0.31 USD | CN¥2.30 0.34 USD | CN¥4.40B 649.69M USD | 110.00 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.90 0.72 USD |
-2.78
|
CN¥4.40B 648.95M USD | CN¥14.19M 2.09M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥4.40B 648.95M USD | 22.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.40B 648.75M USD | CN¥8.66M 1.28M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.40B 648.75M USD | 12.09 | CN¥0.41 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥4.37B 644.37M USD | CN¥11.34M 1.67M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥4.37B 644.37M USD | 22.91 | CN¥0.35 0.05 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.72 3.5 USD |
+2.42
|
CN¥4.36B 644.02M USD | CN¥21.53M 3.18M USD | CN¥23.19 3.42 USD | CN¥25.00 3.69 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥4.31B 635.78M USD | CN¥7.22M 1.07M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥4.31B 635.78M USD | 16.89 | CN¥0.49 0.07 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥4.31B 635.55M USD | CN¥18.13M 2.68M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥4.31B 635.55M USD | 17.58 | CN¥0.41 0.06 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.85 1.16 USD |
-7.1
|
CN¥4.25B 627.62M USD | CN¥27.60M 4.07M USD | CN¥7.80 1.15 USD | CN¥8.31 1.23 USD | CN¥4.25B 627.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.03 0.74 USD |
-5.81
|
CN¥4.24B 625.8M USD | CN¥27.05M 3.99M USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥4.24B 625.8M USD | 71.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥4.20B 619.09M USD | CN¥29.44M 4.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥4.20B 619.09M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.99 4.72 USD |
-2.71
|
CN¥4.19B 618.76M USD | CN¥1.31M 193.39K USD | CN¥31.61 4.66 USD | CN¥32.82 4.84 USD | CN¥4.19B 618.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.32 0.93 USD |
-4.1
|
CN¥4.07B 600.92M USD | CN¥12.27M 1.81M USD | CN¥6.32 0.93 USD | CN¥6.69 0.99 USD | CN¥4.07B 600.92M USD | 24.30 | CN¥0.26 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.78 4.54 USD |
-2.29
|
CN¥4.06B 599.48M USD | CN¥2.28M 336.13K USD | CN¥30.50 4.5 USD | CN¥31.93 4.71 USD | CN¥4.06B 599.48M USD | 24.62 | CN¥1.25 0.18 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.73 3.94 USD |
-4.4
|
CN¥4.00B 590.52M USD | CN¥5.82M 859.01K USD | CN¥26.40 3.9 USD | CN¥28.20 4.16 USD | CN¥4.00B 590.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.91
|
CN¥3.98B 586.55M USD | CN¥10.25M 1.51M USD | CN¥13.97 2.06 USD | CN¥14.70 2.17 USD | CN¥3.98B 586.55M USD | 25.92 | CN¥0.54 0.08 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥3.95B 583.51M USD | CN¥5.39M 795.77K USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥3.95B 583.51M USD | 16.78 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.87 2.34 USD |
-6.54
|
CN¥3.86B 569.4M USD | CN¥8.82M 1.3M USD | CN¥15.78 2.33 USD | CN¥17.06 2.52 USD | CN¥3.86B 569.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.40 2.42 USD |
-3.81
|
CN¥3.86B 569.13M USD | CN¥5.57M 821.11K USD | CN¥16.32 2.41 USD | CN¥17.12 2.53 USD | CN¥3.86B 569.13M USD | 126.15 | CN¥0.13 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.82B 563.95M USD | CN¥30.07M 4.44M USD | CN¥7.35 1.08 USD | CN¥7.77 1.15 USD | CN¥3.82B 563.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥3.82B 563.7M USD | CN¥27.69M 4.08M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.33 0.64 USD |
-2.26
|
CN¥3.72B 548.74M USD | CN¥14.36M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥3.72B 548.74M USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥14.32 2.11 USD |
-4.6
|
CN¥3.70B 545.69M USD | CN¥6.63M 977.95K USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥3.70B 545.69M USD | 55.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥3.67B 541.55M USD | CN¥7.85M 1.16M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.67B 541.55M USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.67B 541.12M USD | CN¥35.24M 5.2M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.67B 541.12M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.85 2.19 USD |
-5.77
|
CN¥3.66B 540.74M USD | CN¥5.75M 847.94K USD | CN¥14.85 2.19 USD | CN¥15.71 2.32 USD | CN¥3.66B 540.74M USD | 70.71 | CN¥0.21 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.13 4.89 USD |
-0.78
|
CN¥3.61B 532.49M USD | CN¥4.74M 699.4K USD | CN¥32.12 4.74 USD | CN¥33.99 5.02 USD | CN¥3.61B 532.49M USD | 473.28 | CN¥0.07 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.30 1.67 USD |
-3.58
|
CN¥3.60B 531.87M USD | CN¥3.41M 503.17K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥3.60B 531.87M USD | 19.15 | CN¥0.59 0.09 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.01 3.84 USD |
-0.8
|
CN¥3.60B 531.63M USD | CN¥4.05M 597.46K USD | CN¥25.73 3.8 USD | CN¥26.93 3.97 USD | CN¥3.60B 531.63M USD | 66.69 | CN¥0.39 0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥3.55B 523.14M USD | CN¥8.08M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.55B 523.14M USD | 19.81 | CN¥0.22 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥3.51B 517.71M USD | CN¥16.26M 2.4M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥3.51B 517.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.65 5.7 USD |
-3.62
|
CN¥3.49B 515.25M USD | CN¥997.94K 147.24K USD | CN¥38.23 5.64 USD | CN¥40.47 5.97 USD | CN¥3.49B 515.25M USD | 82.23 | CN¥0.47 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.50 2.43 USD |
-3.4
|
CN¥3.45B 508.45M USD | CN¥1.96M 289.67K USD | CN¥16.44 2.43 USD | CN¥16.99 2.51 USD | CN¥3.45B 508.45M USD | 31.13 | CN¥0.53 0.08 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥7.63 1.13 USD |
-4.86
|
CN¥3.43B 506.1M USD | CN¥7.73M 1.14M USD | CN¥7.62 1.12 USD | CN¥8.07 1.19 USD | CN¥3.43B 506.1M USD | 40.15 | CN¥0.19 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥3.34B 493.54M USD | CN¥12.43M 1.83M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥3.34B 493.54M USD | 39.50 | CN¥0.12 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.32B 490.23M USD | CN¥8.09M 1.19M USD | CN¥5.83 0.86 USD | CN¥5.83 0.86 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥3.20B 471.66M USD | CN¥5.52M 814.49K USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥3.20B 471.66M USD | 77.79 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥3.19B 470.99M USD | CN¥1.54M 226.97K USD | CN¥17.02 2.51 USD | CN¥17.80 2.63 USD | CN¥3.19B 470.99M USD | 37.17 | CN¥0.46 0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥3.19B 470.2M USD | CN¥21.29M 3.14M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥3.19B 470.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥3.18B 469.38M USD | CN¥1.99M 294.15K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥3.18B 469.38M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥3.13B 461.84M USD | CN¥16.55M 2.44M USD | CN¥10.22 1.51 USD | CN¥11.10 1.64 USD | CN¥3.13B 461.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.45 4.49 USD |
-0.1
|
CN¥3.13B 461.32M USD | CN¥1.43M 210.29K USD | CN¥30.06 4.44 USD | CN¥31.00 4.57 USD | CN¥3.13B 461.32M USD | 28.19 | CN¥1.08 0.16 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.02 2.51 USD |
-2.69
|
CN¥3.11B 459.42M USD | CN¥2.91M 428.82K USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥3.11B 459.42M USD | 94.55 | CN¥0.18 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥3.09B 455.54M USD | CN¥2.53M 373.44K USD | CN¥17.26 2.55 USD | CN¥18.07 2.67 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥3.07B 452.25M USD | CN¥3.55M 523.24K USD | CN¥28.23 4.17 USD | CN¥29.55 4.36 USD | CN¥3.07B 452.25M USD | 157.55 | CN¥0.18 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥3.04B 448.35M USD | CN¥3.55M 523.55K USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.35M USD | 43.80 | CN¥0.26 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.22 3.43 USD |
-2.44
|
CN¥3.03B 447.69M USD | CN¥620.90K 91.61K USD | CN¥22.72 3.35 USD | CN¥23.82 3.51 USD | CN¥3.03B 447.69M USD | 72.56 | CN¥0.32 0.05 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥3.03B 447.06M USD | CN¥21.98M 3.24M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥3.03B 447.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥3.01B 444.39M USD | CN¥22.98M 3.39M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥3.01B 444.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.56 2.15 USD |
-3.51
|
CN¥3.00B 442.56M USD | CN¥5.83M 860.14K USD | CN¥14.44 2.13 USD | CN¥15.01 2.21 USD | CN¥3.00B 442.56M USD | 29.71 | CN¥0.49 0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.67 1.13 USD |
-3.03
|
CN¥2.98B 439.79M USD | CN¥13.84M 2.04M USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥2.98B 439.79M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.97B 437.91M USD | CN¥13.41M 1.98M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.48 0.37 USD |
-6.06
|
CN¥2.96B 437.45M USD | CN¥54.15M 7.99M USD | CN¥2.48 0.37 USD | CN¥2.68 0.4 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.67 1.13 USD |
-6.46
|
CN¥2.96B 436.25M USD | CN¥35.40M 5.22M USD | CN¥7.68 1.13 USD | CN¥8.36 1.23 USD | CN¥2.96B 436.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.82 0.86 USD |
-2.18
|
CN¥2.94B 433.4M USD | CN¥15.32M 2.26M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.71 3.94 USD |
-4.61
|
CN¥2.93B 432.95M USD | CN¥3.00M 443.33K USD | CN¥26.63 3.93 USD | CN¥27.99 4.13 USD | CN¥2.93B 432.95M USD | 89.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥2.92B 430.27M USD | CN¥12.10M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥2.92B 430.27M USD | 171.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.20 1.21 USD |
-0.97
|
CN¥2.84B 418.63M USD | CN¥5.41M 798.57K USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥2.84B 418.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.33 4.18 USD |
-3.18
|
CN¥2.83B 417.31M USD | CN¥2.23M 328.72K USD | CN¥28.12 4.15 USD | CN¥29.26 4.32 USD | CN¥2.83B 417.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.26 4.17 USD |
+5.02
|
CN¥2.83B 416.97M USD | CN¥4.40M 648.9K USD | CN¥26.31 3.88 USD | CN¥28.26 4.17 USD | CN¥2.83B 416.97M USD | 282.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.07 1.78 USD |
-5.41
|
CN¥2.83B 416.84M USD | CN¥7.32M 1.08M USD | CN¥12.05 1.78 USD | CN¥12.69 1.87 USD | CN¥2.83B 416.84M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.81 1 USD |
-1.87
|
CN¥2.79B 411.2M USD | CN¥4.18M 616.91K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥2.79B 411.2M USD | 85.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.80 1 USD |
-5.42
|
CN¥2.76B 407.87M USD | CN¥19.68M 2.9M USD | CN¥6.81 1 USD | CN¥7.32 1.08 USD | CN¥2.76B 407.87M USD | 680.00 | CN¥0.01 0.001 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.77 0.26 USD |
-2.21
|
CN¥2.75B 405.79M USD | CN¥17.81M 2.63M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥2.75B 405.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.37 0.94 USD |
-15.18
|
CN¥2.70B 398.23M USD | CN¥63.19M 9.32M USD | CN¥6.35 0.94 USD | CN¥7.40 1.09 USD | CN¥2.70B 398.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥23.55 3.47 USD |
-2.57
|
CN¥2.68B 395.72M USD | CN¥3.07M 452.35K USD | CN¥23.24 3.43 USD | CN¥24.16 3.56 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.71 1.29 USD |
-3.22
|
CN¥2.68B 395.17M USD | CN¥10.93M 1.61M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥2.68B 395.17M USD | 79.18 | CN¥0.11 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.53 2 USD |
-4.99
|
CN¥2.63B 388.1M USD | CN¥7.26M 1.07M USD | CN¥13.20 1.95 USD | CN¥14.30 2.11 USD | CN¥2.63B 388.1M USD | 30.06 | CN¥0.45 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.56 2.59 USD |
-7.09
|
CN¥2.62B 386.43M USD | CN¥4.21M 621.42K USD | CN¥17.40 2.57 USD | CN¥19.00 2.8 USD | CN¥2.62B 386.43M USD | 35.11 | CN¥0.50 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.05 1.34 USD |
-0.11
|
CN¥2.61B 385.3M USD | CN¥9.26M 1.37M USD | CN¥8.83 1.3 USD | CN¥9.27 1.37 USD | CN¥2.61B 385.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.48 2.28 USD |
-2.15
|
CN¥2.60B 384.12M USD | CN¥1.61M 237.27K USD | CN¥15.32 2.26 USD | CN¥16.72 2.47 USD | CN¥2.60B 384.12M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}