Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (352)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Spezielle Industriemaschinen (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $14.07M 1.96M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.89 1.1 USD |
-7.5
|
$3.85B 535.05M USD | $25.9M 3.6M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.85B 535.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.16 6.7 USD |
+0.15
|
$3.83B 532.26M USD | $1.61M 223.9K USD | $46.92 6.52 USD | $50.85 7.07 USD | $3.83B 532.26M USD | 155.35 | $0.31 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.5 1.18 USD |
+1.8
|
$3.82B 531.32M USD | $15.1M 2.1M USD | $8.13 1.13 USD | $8.79 1.22 USD | $3.82B 531.32M USD | 26.56 | $0.32 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.65 0.51 USD |
+5.8
|
$3.8B 527.82M USD | $24.72M 3.44M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.8B 527.82M USD | 26.07 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.93 1.38 USD |
+2.8
|
$3.79B 527.12M USD | $9.78M 1.36M USD | $9.66 1.34 USD | $10.45 1.45 USD | $3.79B 527.12M USD | 17.73 | $0.56 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.19 0.58 USD |
-6.26
|
$3.76B 522.94M USD | $62.23M 8.65M USD | $4.07 0.57 USD | $4.4 0.61 USD | $3.76B 522.94M USD | 24.64 | $0.17 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.21 2.11 USD |
+5.99
|
$3.75B 521.92M USD | $20.7M 2.88M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.75B 521.92M USD | 54.32 | $0.28 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $8.35 1.16 USD |
-7.84
|
$3.75B 521.38M USD | $14.51M 2.02M USD | $8.16 1.13 USD | $8.96 1.25 USD | $3.75B 521.38M USD | 15.75 | $0.53 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.41 2.7 USD |
+2.75
|
$3.74B 520.08M USD | $1.35M 188.32K USD | $18 2.5 USD | $19.4 2.7 USD | $3.74B 520.08M USD | 102.15 | $0.19 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
-2.63
|
$3.68B 511.77M USD | $19.45M 2.7M USD | $4 0.56 USD | $4.21 0.59 USD | $3.68B 511.77M USD | 68.00 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.27 0.87 USD |
+4.33
|
$3.67B 510.76M USD | $40.11M 5.58M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.67B 510.76M USD | 15.67 | $0.4 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.56 1.05 USD |
-6.55
|
$3.67B 509.69M USD | $33.62M 4.68M USD | $7.28 1.01 USD | $8.07 1.12 USD | $3.67B 509.69M USD | 0 | -$0.16 -0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.97
|
$3.65B 507.73M USD | $43.01M 5.98M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.64 3.01 USD |
+4.04
|
$3.65B 507.69M USD | $6.4M 889.78K USD | $21 2.92 USD | $22.22 3.09 USD | $3.65B 507.69M USD | 0 | -$5.65 -0.7 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.11 2.1 USD |
-10.01
|
$3.64B 506.71M USD | $4.34M 603.3K USD | $15.11 2.1 USD | $16.69 2.32 USD | $3.64B 506.71M USD | 18.65 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.72 2.74 USD |
-7.46
|
$3.64B 506.71M USD | $3.59M 498.69K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.64B 506.71M USD | 70.42 | $0.28 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.17 3.78 USD |
+1.84
|
$3.62B 503.73M USD | $3.37M 468.67K USD | $25.97 3.61 USD | $28.1 3.91 USD | $3.62B 503.73M USD | 53.27 | $0.51 0.07 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.98 0.83 USD |
+3.82
|
$3.61B 501.28M USD | $52.53M 7.3M USD | $5.87 0.82 USD | $6.27 0.87 USD | $3.61B 501.28M USD | 37.37 | $0.16 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $20.91 2.91 USD |
+2.2
|
$3.58B 497.55M USD | $13.34M 1.86M USD | $19.45 2.7 USD | $21.16 2.94 USD | $3.58B 497.55M USD | 34.85 | $0.6 0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
+2.13
|
$3.57B 496.94M USD | $86.81M 12.07M USD | $2.2 0.31 USD | $2.48 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.5 1.88 USD |
+6.72
|
$3.56B 495.55M USD | $5.4M 751.52K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.55M USD | 32.92 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.05 2.09 USD |
-8.4
|
$3.56B 495.17M USD | $13.68M 1.9M USD | $14.79 2.06 USD | $16.22 2.26 USD | $3.56B 495.17M USD | 19.29 | $0.78 0.11 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $49.26M 6.85M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7 0.97 USD |
-9.91
|
$3.47B 482.63M USD | $65.13M 9.06M USD | $6.99 0.97 USD | $7.54 1.05 USD | $3.47B 482.63M USD | 233.33 | $0.03 0.004 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.35 5.33 USD |
+3.04
|
$3.45B 479.91M USD | $1.32M 183.27K USD | $37.52 5.22 USD | $39.63 5.51 USD | $3.45B 479.91M USD | 30.19 | $1.27 0.18 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $621.35K 86.39K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.46 0.9 USD |
-7.45
|
$3.44B 478.01M USD | $55.95M 7.78M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.44B 478.01M USD | 64.59 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.97 0.83 USD |
-1.49
|
$3.4B 473.07M USD | $24M 3.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.4B 473.07M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.55M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.09M 708.01K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.84 3.18 USD |
+5.25
|
$3.31B 460.51M USD | $1.61M 223.49K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.31B 460.51M USD | 20.57 | $1.11 0.15 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.6B 459.98M USD | $172.81K 22.1K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.6B 459.98M USD | 16.77 | $0.09 0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.92 2.77 USD |
+3.8
|
$3.29B 458.05M USD | $4.34M 603.24K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.29B 458.05M USD | 76.61 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $34.91M 4.85M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.71M 1.07M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $86.14M 11.98M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.53 3.13 USD |
-2.55
|
$3.26B 453.76M USD | $3.46M 480.93K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.26B 453.76M USD | 34.13 | $0.66 0.09 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.48M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.99 0.69 USD |
-4.95
|
$3.25B 451.31M USD | $25.97M 3.61M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.25B 451.31M USD | 10.84 | $0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.58 2.72 USD |
-1.76
|
$3.23B 448.52M USD | $2.88M 401.02K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.23B 448.52M USD | 14.39 | $1.36 0.19 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.34M 186.94K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.07 2.37 USD |
+1.85
|
$3.22B 447.14M USD | $5.04M 700.57K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.22B 447.14M USD | 24.04 | $0.71 0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $42.89M 5.96M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.79 3.17 USD |
-3.14
|
$3.16B 438.96M USD | $3.48M 484.54K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.16B 438.96M USD | 36.17 | $0.63 0.09 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.38M 2.14M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.18 1.42 USD |
-7.2
|
$3.15B 438M USD | $8.84M 1.23M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.15B 438M USD | 11.56 | $0.88 0.12 USD | |
| KraussMaffei Company Limited 600579.SS | $6.35 0.88 USD |
-5.22
|
$3.14B 436.79M USD | $23.16M 3.22M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.14B 436.79M USD | 0 | -$5.23 -0.7 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.69 0.65 USD |
-6.2
|
$3.14B 436.65M USD | $55.09M 7.66M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.14B 436.65M USD | 58.62 | $0.08 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.05 2.37 USD |
+3.21
|
$3.13B 434.73M USD | $5.49M 763.86K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.13B 434.73M USD | 142.08 | $0.12 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.77M 941.82K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.32 3.94 USD |
+0.18
|
$3.11B 432.59M USD | $5.64M 784.8K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.11B 432.59M USD | 78.66 | $0.36 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $40.98M 5.7M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.95 1.94 USD |
+1.01
|
$3.04B 422.32M USD | $5.05M 701.97K USD | $13 1.81 USD | $14.2 1.97 USD | $3.04B 422.32M USD | 25.36 | $0.55 0.08 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.68 0.51 USD |
+3.37
|
$3.03B 421.98M USD | $32.33M 4.49M USD | $3.6 0.5 USD | $3.83 0.53 USD | $3.03B 421.98M USD | 0 | -$0.04 -0.005 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $23.58M 3.28M USD | $4.88 0.68 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.27 3.1 USD |
+2.44
|
$2.98B 414.45M USD | $3.69M 513.5K USD | $21.63 3.01 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
+0.59
|
$3.23B 412.53M USD | $220.7K 28.22K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.23B 412.53M USD | 0 | $0 0 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.83 1.51 USD |
+2.75
|
$2.97B 412.48M USD | $16.54M 2.3M USD | $10.48 1.46 USD | $11.33 1.58 USD | $2.97B 412.48M USD | 17.46 | $0.62 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.9 3.74 USD |
+2.2
|
$2.95B 410.82M USD | $3.61M 502.49K USD | $25.68 3.57 USD | $27.57 3.83 USD | $2.95B 410.82M USD | 30.91 | $0.87 0.12 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.66 0.51 USD |
+4.27
|
$2.94B 408.73M USD | $26.3M 3.66M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.94B 408.73M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.65 4.26 USD |
-0.39
|
$2.89B 401.43M USD | $4.12M 572.42K USD | $29.1 4.05 USD | $31.95 4.44 USD | $2.89B 401.43M USD | 105.68 | $0.29 0.04 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.97 0.83 USD |
+4.19
|
$2.87B 399.13M USD | $21.21M 2.95M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.87B 399.13M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $26.71M 3.71M USD | $4.9 0.68 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.68 0.93 USD |
+11.33
|
$2.8B 389.1M USD | $70.39M 9.79M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.8B 389.1M USD | 334.00 | $0.02 0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.85 0.4 USD |
-2.73
|
$2.76B 384M USD | $25.85M 3.59M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.76B 384M USD | 35.62 | $0.08 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.7 2.46 USD |
-6.6
|
$2.76B 383.45M USD | $18.74M 2.6M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.76B 383.45M USD | 177.00 | $0.1 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.1 2.66 USD |
+3.86
|
$2.75B 382.42M USD | $5.75M 799.98K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.75B 382.42M USD | 0 | -$0.09 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.59 1.06 USD |
-6.53
|
$2.73B 380.04M USD | $20.02M 2.78M USD | $7.41 1.03 USD | $8.06 1.12 USD | $2.73B 380.04M USD | 18.51 | $0.41 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $20.68M 2.88M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.36 2.55 USD |
+2.34
|
$2.7B 375.13M USD | $9.92M 1.38M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.7B 375.13M USD | 0 | -$1.54 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $27.75M 3.86M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.41 0.89 USD |
+2.23
|
$2.61B 363.32M USD | $6.41M 890.99K USD | $6.2 0.86 USD | $6.65 0.92 USD | $2.61B 363.32M USD | 160.25 | $0.04 0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.76 2.75 USD |
-0.7
|
$2.61B 362.67M USD | $2.1M 291.99K USD | $19.41 2.7 USD | $21.12 2.94 USD | $2.61B 362.67M USD | 20.37 | $0.97 0.13 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.54 2.3 USD |
+2.73
|
$2.58B 358.17M USD | $6.37M 885.09K USD | $15.97 2.22 USD | $17.34 2.41 USD | $2.58B 358.17M USD | 0 | -$0.18 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.54 3.27 USD |
+11.88
|
$2.57B 357.87M USD | $23.13M 3.22M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.57B 357.87M USD | 470.80 | $0.05 0.006 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.6 0.64 USD |
+2.91
|
$2.56B 356.64M USD | $9.98M 1.39M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 356.64M USD | 153.33 | $0.03 0.004 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.43 1.73 USD |
-5.98
|
$2.56B 356.04M USD | $6.83M 949.28K USD | $12.11 1.68 USD | $13 1.81 USD | $2.56B 356.04M USD | 23.90 | $0.52 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.12 0.99 USD |
-6.68
|
$2.52B 350.33M USD | $14.75M 2.05M USD | $6.91 0.96 USD | $7.63 1.06 USD | $2.52B 350.33M USD | 41.88 | $0.17 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.9 0.96 USD |
+0.58
|
$2.51B 349.14M USD | $68.51M 9.53M USD | $6.56 0.91 USD | $7.09 0.99 USD | $2.51B 349.14M USD | 76.66 | $0.09 0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.14 5.44 USD |
+0.36
|
$2.51B 348.47M USD | $1.37M 190.64K USD | $38.16 5.31 USD | $41.61 5.79 USD | $2.51B 348.47M USD | 3914.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.66 1.34 USD |
-9.21
|
$2.44B 339.05M USD | $15.93M 2.21M USD | $9.58 1.33 USD | $10.5 1.46 USD | $2.44B 339.05M USD | 80.50 | $0.12 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.31 1.57 USD |
+0.71
|
$2.44B 338.6M USD | $8.72M 1.21M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.44B 338.6M USD | 49.17 | $0.23 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $21.98 3.06 USD |
-3.47
|
$2.38B 330.31M USD | $1.3M 180.91K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.38B 330.31M USD | 0 | -$1.25 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.74 1.91 USD |
-6.34
|
$2.37B 329.52M USD | $5.41M 751.53K USD | $13.2 1.84 USD | $14.67 2.04 USD | $2.37B 329.52M USD | 14.16 | $0.97 0.13 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.87 3.18 USD |
+6.57
|
$2.35B 326.46M USD | $4.56M 634.22K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 326.46M USD | 47.64 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.86 1.51 USD |
-1.99
|
$2.35B 326.22M USD | $3.87M 538.66K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 326.22M USD | 25.85 | $0.42 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.51 1.6 USD |
+4.07
|
$2.35B 326.19M USD | $9.24M 1.28M USD | $11.18 1.55 USD | $11.98 1.67 USD | $2.35B 326.19M USD | 39.68 | $0.29 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $50.1M 6.97M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.96 1.8 USD |
-9.18
|
$2.34B 325M USD | $11.03M 1.53M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.34B 325M USD | 92.57 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $20.26M 2.82M USD | $12.15 1.69 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.98 1.39 USD |
+1.53
|
$2.33B 324.18M USD | $3.52M 489.37K USD | $9.73 1.35 USD | $10.15 1.41 USD | $2.33B 324.18M USD | 15.84 | $0.63 0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.77 0.94 USD |
-6.62
|
$2.28B 316.93M USD | $7.76M 1.08M USD | $6.68 0.93 USD | $7.2 1 USD | $2.28B 316.93M USD | 17.35 | $0.39 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.58 0.78 USD |
+4.1
|
$2.27B 316.28M USD | $14.16M 1.97M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.27B 316.28M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.55 0.63 USD |
+3.88
|
$2.26B 314.9M USD | $17.88M 2.49M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.26B 314.9M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.5 3.13 USD |
+3.93
|
$2.25B 312.33M USD | $2.62M 364.92K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 312.33M USD | 0 | -$0.6 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.3 0.74 USD |
+3.31
|
$2.25B 312.24M USD | $16.78M 2.33M USD | $5.14 0.71 USD | $5.52 0.77 USD | $2.25B 312.24M USD | 48.18 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.87 2.21 USD |
+2.59
|
$2.22B 309.23M USD | $4.99M 694.31K USD | $15.42 2.14 USD | $16.55 2.3 USD | $2.22B 309.23M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}