$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$122.21B
วอลุ่มทั้งหมด
BTC 60.80%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (352)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $8.14 1.13 USD
-0.61
$4.73B 658.18M USD $5.82M 808.68K USD $8.06 1.12 USD $8.22 1.14 USD $4.73B 658.18M USD 0 -$0.52 -0.07 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.64 3.57 USD
-1.38
$4.73B 657.05M USD $10.57M 1.47M USD $25.36 3.53 USD $26.07 3.62 USD $4.73B 657.05M USD 46.61 $0.55 0.08 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $3.03 0.42 USD
+4.84
$4.71B 654.62M USD $60.91M 8.47M USD $2.86 0.4 USD $3.08 0.43 USD $4.71B 654.62M USD 0 -$0.19 -0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $12.19 1.69 USD
-0.89
$4.7B 653.38M USD $6.61M 919.24K USD $12.15 1.69 USD $12.41 1.73 USD $4.7B 653.38M USD 0 -$0.36 -0.05 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $9.46 1.32 USD
+0.64
$4.69B 652.25M USD $33.2M 4.62M USD $9.2 1.28 USD $9.59 1.33 USD $4.69B 652.25M USD 0 -$0.07 -0.009 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.32 1.3 USD
+3.1
$4.59B 638.3M USD $13.57M 1.89M USD $8.98 1.25 USD $9.43 1.31 USD $4.59B 638.3M USD 21.18 $0.44 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.5 2.71 USD
-2.55
$4.58B 637.06M USD $2.77M 385.76K USD $19.45 2.7 USD $20.06 2.79 USD $4.58B 637.06M USD 27.85 $0.7 0.1 USD
MH Robot & Automation Co., Ltd.  301199.SZ $34.35 4.78 USD
-1.09
$4.58B 636.85M USD $1.5M 208.73K USD $34.05 4.73 USD $35.32 4.91 USD $4.58B 636.85M USD 46.41 $0.74 0.1 USD
JZ GROUP  300040.SZ $7.51 1.04 USD
+0.13
$4.53B 629.69M USD $60.7M 8.44M USD $7.36 1.02 USD $7.65 1.06 USD $4.53B 629.69M USD 0 -$0.93 -0.1 USD
ChangYuan Technology Group Ltd.  600525.SS $3.41 0.47 USD
0
$4.5B 625.28M USD $11.38M 1.58M USD $3.37 0.47 USD $3.46 0.48 USD $4.5B 625.28M USD 0 -$0.82 -0.1 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.13 3.91 USD
-1.82
$4.46B 619.67M USD $2.78M 386.8K USD $28.09 3.91 USD $28.58 3.97 USD $4.46B 619.67M USD 281.30 $0.1 0.01 USD
NAN VENTILATOR  300004.SZ $9.23 1.28 USD
-4.85
$4.43B 616.01M USD $54.85M 7.63M USD $9.16 1.27 USD $9.56 1.33 USD $4.43B 616.01M USD 54.29 $0.17 0.02 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $22.85 3.18 USD
-0.39
$4.4B 612.25M USD $907.9K 126.24K USD $22.63 3.15 USD $23.19 3.22 USD $4.4B 612.25M USD 175.76 $0.13 0.02 USD
Allied Machinery Co., Ltd.  605060.SS $18.19 2.53 USD
-0.82
$4.39B 610M USD $1.25M 174.39K USD $18.11 2.52 USD $18.42 2.56 USD $4.39B 610M USD 24.25 $0.75 0.1 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.28 1.29 USD
-1.07
$4.36B 606.62M USD $6.48M 900.41K USD $9.17 1.28 USD $9.39 1.31 USD $4.36B 606.62M USD 27.29 $0.34 0.05 USD
Sanlux Co.,Ltd  002224.SZ $4.83 0.67 USD
+5.46
$4.36B 605.84M USD $164.19M 22.83M USD $4.59 0.64 USD $5.04 0.7 USD $4.36B 605.84M USD 80.50 $0.06 0.008 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $29.95 4.16 USD
+3.03
$4.34B 603.87M USD $3.13M 435.2K USD $29.33 4.08 USD $30.41 4.23 USD $4.34B 603.87M USD 32.20 $0.93 0.13 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.88 0.68 USD
+1.04
$4.34B 603.69M USD $7.94M 1.1M USD $4.78 0.66 USD $4.89 0.68 USD $4.34B 603.69M USD 17.42 $0.28 0.04 USD
Changgao Electric Group Co., Ltd.  002452.SZ $6.94 0.96 USD
+0.14
$4.31B 598.6M USD $6.26M 870.37K USD $6.87 0.96 USD $6.96 0.97 USD $4.31B 598.6M USD 16.92 $0.41 0.06 USD
Nanjing Baose Co., Ltd.  300402.SZ $17.43 2.42 USD
-1.41
$4.3B 598.1M USD $7.84M 1.09M USD $17.18 2.39 USD $17.75 2.47 USD $4.3B 598.1M USD 62.25 $0.28 0.04 USD
SANCHUAN WISDOM  300066.SZ $4.07 0.57 USD
0
$4.23B 588.56M USD $10.26M 1.43M USD $4.01 0.56 USD $4.08 0.57 USD $4.23B 588.56M USD 50.87 $0.08 0.01 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $16.03 2.23 USD
+0.44
$4.23B 588.42M USD $2.58M 358.67K USD $15.82 2.2 USD $16.09 2.24 USD $4.23B 588.42M USD 40.07 $0.4 0.06 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $7.22 1 USD
-1.23
$4.23B 588.14M USD $16.95M 2.36M USD $7.18 1 USD $7.33 1.02 USD $4.23B 588.14M USD 17.19 $0.42 0.06 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $22.84 3.18 USD
-0.26
$4.22B 586.88M USD $1.17M 162.05K USD $22.52 3.13 USD $23.03 3.2 USD $4.22B 586.88M USD 35.13 $0.65 0.09 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.45 2.98 USD
-0.88
$4.18B 581.22M USD $1.53M 212.83K USD $21.41 2.98 USD $21.78 3.03 USD $4.18B 581.22M USD 82.50 $0.26 0.04 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $49.05 6.82 USD
-3.6
$4.18B 580.99M USD $2.06M 286.32K USD $48.9 6.8 USD $50.87 7.07 USD $4.18B 580.99M USD 163.49 $0.3 0.04 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $44.26 6.15 USD
-3.55
$4.17B 579.68M USD $2.66M 369.44K USD $44.02 6.12 USD $47.15 6.56 USD $4.17B 579.68M USD 340.46 $0.13 0.02 USD
JIN TONG LING  300091.SZ $2.78 0.39 USD
0
$4.14B 575.62M USD $34.91M 4.85M USD $2.73 0.38 USD $2.79 0.39 USD $4.14B 575.62M USD 0 -$0.92 -0.1 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.15 0.72 USD
+1.78
$4.14B 575.13M USD $45.3M 6.3M USD $5.02 0.7 USD $5.19 0.72 USD $4.14B 575.13M USD 0 -$0.12 -0.01 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.88 0.54 USD
-0.26
$4.05B 562.85M USD $13.97M 1.94M USD $3.83 0.53 USD $3.9 0.54 USD $4.05B 562.85M USD 129.33 $0.03 0.004 USD
RILAND  300154.SZ $8.99 1.25 USD
-0.66
$4.04B 561.94M USD $4.24M 589.07K USD $8.9 1.24 USD $9.06 1.26 USD $4.04B 561.94M USD 24.97 $0.36 0.05 USD
FUNENG ORIENTAL  300173.SZ $5.5 0.76 USD
+0.55
$4.04B 561.87M USD $15.04M 2.09M USD $5.37 0.75 USD $5.57 0.77 USD $4.04B 561.87M USD 91.66 $0.06 0.008 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.65 0.51 USD
-1.08
$4.02B 558.55M USD $26.32M 3.66M USD $3.62 0.5 USD $3.71 0.52 USD $4.02B 558.55M USD 91.25 $0.04 0.005 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.24 0.31 USD
+0.9
$4B 556.86M USD $25.04M 3.48M USD $2.19 0.3 USD $2.25 0.31 USD $4B 556.86M USD 0 -$0.1 -0.01 USD
Wayzim Technology Co., Ltd.  688211.SS $30.29 4.21 USD
+1.3
$3.99B 554.29M USD $1.56M 216.72K USD $29.77 4.14 USD $31 4.31 USD $3.99B 554.29M USD 0 -$0.55 -0.07 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.78 1.08 USD
-1.02
$3.93B 545.97M USD $45.36M 6.31M USD $7.69 1.07 USD $7.95 1.11 USD $3.93B 545.97M USD 778.00 $0.01 0.001 USD
KraussMaffei Company Limited  600579.SS $7.77 1.08 USD
+0.78
$3.84B 534.47M USD $16.99M 2.36M USD $7.55 1.05 USD $7.94 1.1 USD $3.84B 534.47M USD 0 -$4.57 -0.6 USD
SIJIN INTELLIGENT  003025.SZ $16.23 2.26 USD
-0.67
$3.84B 533.99M USD $2.87M 399.69K USD $16.12 2.24 USD $16.46 2.29 USD $3.84B 533.99M USD 20.54 $0.79 0.11 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $42.55 5.92 USD
-1.55
$3.83B 532.47M USD $609.25K 84.71K USD $42.46 5.9 USD $43.2 6.01 USD $3.83B 532.47M USD 37.99 $1.12 0.16 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $23.05 3.2 USD
-0.82
$3.8B 528.01M USD $1.48M 205.41K USD $22.81 3.17 USD $23.25 3.23 USD $3.8B 528.01M USD 15.78 $1.46 0.2 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $15.51 2.16 USD
+0.06
$3.76B 523.24M USD $2.46M 342.14K USD $15.33 2.13 USD $15.59 2.17 USD $3.76B 523.24M USD 38.77 $0.4 0.06 USD
LONGYUAN TECH  300105.SZ $7.25 1.01 USD
+0.69
$3.74B 519.97M USD $8.29M 1.15M USD $7.14 0.99 USD $7.29 1.01 USD $3.74B 519.97M USD 40.27 $0.18 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $10.29 1.43 USD
+2.29
$3.71B 515.23M USD $20.84M 2.9M USD $9.96 1.38 USD $10.62 1.48 USD $3.71B 515.23M USD 21.43 $0.48 0.07 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.39 4.64 USD
-2.91
$3.67B 510.04M USD $2.37M 329.8K USD $33.1 4.6 USD $34.39 4.78 USD $3.67B 510.04M USD 145.17 $0.23 0.03 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.42 0.89 USD
-0.62
$3.66B 508.73M USD $6.65M 924.57K USD $6.38 0.89 USD $6.49 0.9 USD $3.66B 508.73M USD 0 -$0.48 -0.06 USD
Square Technology Group Co.,Ltd  603339.SS $11.79 1.64 USD
+0.26
$3.65B 507.27M USD $2.03M 281.76K USD $11.71 1.63 USD $11.98 1.67 USD $3.65B 507.27M USD 15.51 $0.76 0.11 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.27 1.85 USD
-0.9
$3.63B 505.42M USD $26.88M 3.74M USD $13.04 1.81 USD $13.62 1.89 USD $3.63B 505.42M USD 21.40 $0.62 0.09 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.41 0.89 USD
+2.23
$3.63B 504.67M USD $18.98M 2.64M USD $6.17 0.86 USD $6.42 0.89 USD $3.63B 504.67M USD 160.25 $0.04 0.005 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $5.45 0.76 USD
+0.74
$3.63B 504.52M USD $20.05M 2.79M USD $5.32 0.74 USD $5.47 0.76 USD $3.63B 504.52M USD 38.92 $0.14 0.02 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.56 0.2 USD
0
$3.92B 500.59M USD $69K 8.82K USD $1.55 0.2 USD $1.56 0.2 USD $3.92B 500.59M USD 10.40 $0.15 0.02 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.53 0.77 USD
+0.73
$3.6B 500.15M USD $5.93M 824.04K USD $5.42 0.75 USD $5.54 0.77 USD $3.6B 500.15M USD 18.43 $0.3 0.04 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.36 0.61 USD
+4.56
$3.6B 499.95M USD $75.48M 10.49M USD $4.31 0.6 USD $4.64 0.65 USD $3.6B 499.95M USD 0 -$0.39 -0.05 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.22 2.67 USD
-0.05
$3.52B 490.05M USD $1.65M 229.49K USD $19 2.64 USD $19.38 2.69 USD $3.52B 490.05M USD 147.84 $0.13 0.02 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $3.62 0.5 USD
+0.56
$3.51B 487.75M USD $13.68M 1.9M USD $3.57 0.5 USD $3.62 0.5 USD $3.51B 487.75M USD 60.33 $0.06 0.008 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $8.31 1.16 USD
-3.37
$3.48B 484.05M USD $42.99M 5.98M USD $8.21 1.14 USD $8.58 1.19 USD $3.48B 484.05M USD 831.00 $0.01 0.001 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $20.98 2.92 USD
-0.33
$3.47B 482.42M USD $2.26M 313.68K USD $20.91 2.91 USD $21.7 3.02 USD $3.47B 482.42M USD 49.95 $0.42 0.06 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.18 3.92 USD
-3.49
$3.47B 482.22M USD $4.19M 582.02K USD $27.77 3.86 USD $30.1 4.19 USD $3.47B 482.22M USD 22.18 $1.27 0.18 USD
ZHONGYUAN  300018.SZ $7.19 1 USD
-0.42
$3.46B 480.7M USD $7.77M 1.08M USD $7.12 0.99 USD $7.24 1.01 USD $3.46B 480.7M USD 37.84 $0.19 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.42 3.26 USD
-2.78
$3.41B 474.13M USD $1.9M 264.86K USD $23.31 3.24 USD $24.1 3.35 USD $3.41B 474.13M USD 38.39 $0.61 0.08 USD
FENGLONG  002931.SZ $15.59 2.17 USD
-0.57
$3.41B 473.65M USD $2.45M 340.9K USD $15.56 2.16 USD $15.83 2.2 USD $3.41B 473.65M USD 194.87 $0.08 0.01 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $53.1 7.38 USD
-2.53
$3.4B 472.76M USD $1.46M 202.57K USD $52.51 7.3 USD $55 7.65 USD $3.4B 472.76M USD 160.90 $0.33 0.05 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $23.61 3.28 USD
-2.24
$3.39B 471.84M USD $7.7M 1.07M USD $23.5 3.27 USD $24.8 3.45 USD $3.39B 471.84M USD 69.44 $0.34 0.05 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.85 1.51 USD
+2.84
$3.39B 470.74M USD $26.79M 3.73M USD $10.45 1.45 USD $10.95 1.52 USD $3.39B 470.74M USD 54.25 $0.2 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $6.38 0.89 USD
-3.04
$3.37B 469.22M USD $27.07M 3.76M USD $6.3 0.88 USD $6.8 0.95 USD $3.37B 469.22M USD 0 -$0.51 -0.07 USD
Changchai Company, Limited  000570.SZ $5.63 0.78 USD
+0.72
$3.37B 468.05M USD $6.52M 906.12K USD $5.53 0.77 USD $5.64 0.78 USD $3.37B 468.05M USD 140.75 $0.04 0.005 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.25 3.37 USD
-0.57
$3.36B 467.09M USD $1.57M 218.76K USD $23.98 3.33 USD $24.39 3.39 USD $3.36B 467.09M USD 60.62 $0.4 0.06 USD
Power HF Co., Ltd.  605100.SS $19.62 2.73 USD
-0.56
$3.36B 466.85M USD $4.02M 559.5K USD $19.3 2.68 USD $19.9 2.77 USD $3.36B 466.85M USD 61.31 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.43 3.54 USD
+1.84
$3.36B 466.74M USD $1.5M 208.23K USD $24.42 3.4 USD $25.7 3.57 USD $3.36B 466.74M USD 24.68 $1.03 0.14 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.02 3.48 USD
+1.21
$3.35B 465.63M USD $2.39M 332.69K USD $24.32 3.38 USD $25.49 3.54 USD $3.35B 465.63M USD 0 -$0.99 -0.1 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.2 1.14 USD
+4.99
$3.34B 464.77M USD $19.8M 2.75M USD $7.78 1.08 USD $9.13 1.27 USD $3.34B 464.77M USD 136.66 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.71 0.22 USD
0
$3.63B 464.52M USD $30.9K 3.95K USD $1.7 0.22 USD $1.71 0.22 USD $3.63B 464.52M USD 34.20 $0.05 0.006 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $27.55 3.83 USD
+3.77
$3.33B 462.36M USD $10.99M 1.53M USD $26.62 3.7 USD $28.15 3.91 USD $3.33B 462.36M USD 131.19 $0.21 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $18.91 2.63 USD
+0.32
$3.26B 453.5M USD $2.18M 303.34K USD $18.66 2.59 USD $18.93 2.63 USD $3.26B 453.5M USD 15.75 $1.2 0.17 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.82 2.06 USD
+0.61
$3.23B 448.66M USD $1.96M 272.66K USD $14.59 2.03 USD $14.85 2.06 USD $3.23B 448.66M USD 0 -$0.22 -0.03 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $15.57 2.16 USD
-0.38
$3.21B 445.98M USD $3.07M 427.31K USD $15.37 2.14 USD $15.89 2.21 USD $3.21B 445.98M USD 31.14 $0.5 0.07 USD
Tanac Automation Co., Ltd.  300461.SZ $20.45 2.84 USD
-1.78
$3.18B 442.84M USD $4.58M 637.4K USD $20.2 2.81 USD $20.82 2.89 USD $3.18B 442.84M USD 0 -$0.96 -0.1 USD
AMSKY Technology Co., Ltd  300521.SZ $22.03 3.06 USD
-1.34
$3.17B 441.09M USD $1.76M 244.74K USD $21.85 3.04 USD $22.43 3.12 USD $3.17B 441.09M USD 0 -$0.06 -0.008 USD
YUHUAN CNC  002903.SZ $20.36 2.83 USD
+0.74
$3.17B 441.07M USD $3.97M 551.32K USD $19.99 2.78 USD $20.54 2.86 USD $3.17B 441.07M USD 1018.00 $0.02 0.002 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.7 1.07 USD
+1.18
$3.14B 436.45M USD $38.22M 5.31M USD $7.52 1.05 USD $7.95 1.11 USD $3.14B 436.45M USD 0 -$0.6 -0.08 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.88 0.54 USD
-1.02
$3.11B 432.5M USD $19.57M 2.72M USD $3.84 0.53 USD $3.92 0.55 USD $3.11B 432.5M USD 35.27 $0.11 0.02 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $28.43 3.95 USD
+5.41
$3.11B 432.21M USD $12.61M 1.75M USD $26.28 3.65 USD $28.5 3.96 USD $3.11B 432.21M USD 473.83 $0.06 0.008 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.15 2.94 USD
-1.95
$3.11B 432.13M USD $3.17M 440.96K USD $20.98 2.92 USD $21.75 3.02 USD $3.11B 432.13M USD 0 -$1.68 -0.2 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.7 1.77 USD
-1.01
$3.06B 425.8M USD $4.02M 559.05K USD $12.63 1.76 USD $12.89 1.79 USD $3.06B 425.8M USD 37.35 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.59 3.84 USD
-0.4
$3.03B 421.35M USD $1.13M 157.21K USD $27.21 3.78 USD $28.01 3.89 USD $3.03B 421.35M USD 32.45 $0.85 0.12 USD
SMART AUTO-CONTROL  002877.SZ $8.56 1.19 USD
+0.35
$3.03B 421.19M USD $4.01M 558.24K USD $8.46 1.18 USD $8.6 1.2 USD $3.03B 421.19M USD 285.33 $0.03 0.004 USD
IFE Elevators Co., Ltd.  002774.SZ $8.83 1.23 USD
-3.5
$2.97B 413.37M USD $13.62M 1.89M USD $8.75 1.22 USD $9.13 1.27 USD $2.97B 413.37M USD 25.97 $0.34 0.05 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $29.71 4.13 USD
-0.97
$2.97B 412.42M USD $5M 695.13K USD $29.2 4.06 USD $30.19 4.2 USD $2.97B 412.42M USD 0 -$2.79 -0.3 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $27.35 3.8 USD
+0.92
$2.96B 411.01M USD $1.59M 221.15K USD $26.81 3.73 USD $27.5 3.82 USD $2.96B 411.01M USD 0 -$1.63 -0.2 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $8.1 1.13 USD
-0.37
$2.95B 409.85M USD $21.49M 2.99M USD $8.02 1.12 USD $8.21 1.14 USD $2.95B 409.85M USD 54.00 $0.15 0.02 USD
TAITAN  003036.SZ $13.6 1.89 USD
-0.95
$2.94B 408.53M USD $5.75M 799.28K USD $13.26 1.84 USD $13.73 1.91 USD $2.94B 408.53M USD 34.00 $0.4 0.06 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.48 0.34 USD
-1.98
$2.93B 407.17M USD $96.9M 13.47M USD $2.45 0.34 USD $2.54 0.35 USD $2.93B 407.17M USD 0 -$0.32 -0.04 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.48 1.74 USD
+6.39
$2.92B 405.38M USD $11.65M 1.62M USD $11.48 1.6 USD $12.95 1.8 USD $2.92B 405.38M USD 20.45 $0.61 0.08 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.17 1.97 USD
-0.63
$2.89B 401.58M USD $7.56M 1.05M USD $14.01 1.95 USD $14.41 2 USD $2.89B 401.58M USD 52.48 $0.27 0.04 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $20.54 2.86 USD
-0.72
$2.88B 400.22M USD $1.59M 221K USD $20.36 2.83 USD $20.76 2.89 USD $2.88B 400.22M USD 0 -$0.54 -0.07 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $12.98 1.8 USD
+2.29
$2.86B 398.02M USD $23.31M 3.24M USD $12.58 1.75 USD $13.18 1.83 USD $2.86B 398.02M USD 29.50 $0.44 0.06 USD
CEEPOWER  300062.SZ $5.12 0.71 USD
+0.99
$2.85B 396.96M USD $6.81M 947.31K USD $5.02 0.7 USD $5.13 0.71 USD $2.85B 396.96M USD 0 -$0.18 -0.02 USD
GOLDEN LASER  300220.SZ $18.72 2.6 USD
-1.21
$2.83B 393.56M USD $32.03M 4.45M USD $18.66 2.59 USD $20.55 2.86 USD $2.83B 393.56M USD 1872.00 $0.01 0.001 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.33 0.32 USD
0
$2.81B 390.52M USD $14.32M 1.99M USD $2.29 0.32 USD $2.33 0.32 USD $2.81B 390.52M USD 233.00 $0.01 0.001 USD
MASTERWORK  300195.SZ $6.55 0.91 USD
+0.15
$2.78B 385.89M USD $8.05M 1.12M USD $6.47 0.9 USD $6.6 0.92 USD $2.78B 385.89M USD 218.33 $0.03 0.004 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $9.02 1.25 USD
-1.53
$2.77B 385.65M USD $17.21M 2.39M USD $8.94 1.24 USD $9.16 1.27 USD $2.77B 385.65M USD 225.50 $0.04 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่