결과 페이지 3 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.84 1.75 USD |
-3.74
|
CN¥5.68B 838.53M USD | CN¥22.46M 3.31M USD | CN¥11.45 1.69 USD | CN¥12.36 1.82 USD | CN¥5.68B 838.53M USD | 592.00 | CN¥0.02 0.002 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥33.26 4.91 USD |
+5.72
|
CN¥5.67B 836.23M USD | CN¥12.62M 1.86M USD | CN¥30.34 4.48 USD | CN¥33.26 4.91 USD | CN¥5.67B 836.23M USD | 22.32 | CN¥1.49 0.22 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.61 2.16 USD |
+1.74
|
CN¥5.59B 825.03M USD | CN¥5.11M 753.78K USD | CN¥13.89 2.05 USD | CN¥14.65 2.16 USD | CN¥5.59B 825.03M USD | 33.97 | CN¥0.43 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥5.56B 820.76M USD | CN¥19.28M 2.84M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.50 2.29 USD |
-0.39
|
CN¥5.54B 818.01M USD | CN¥3.22M 474.4K USD | CN¥15.17 2.24 USD | CN¥15.59 2.3 USD | CN¥5.54B 818.01M USD | 12.40 | CN¥1.25 0.18 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥5.53B 816.18M USD | CN¥20.32M 3M USD | CN¥5.14 0.76 USD | CN¥5.42 0.8 USD | CN¥5.53B 816.18M USD | 15.42 | CN¥0.35 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥5.00 0.74 USD |
+6.16
|
CN¥5.50B 811.93M USD | CN¥139.07M 20.52M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥5.50B 811.93M USD | 500.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥5.46B 806.1M USD | CN¥9.45M 1.39M USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.46B 806.1M USD | 20.61 | CN¥0.65 0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.43 3.01 USD |
-4.98
|
CN¥5.36B 790.37M USD | CN¥11.08M 1.63M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.36B 790.37M USD | 255.37 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.10 2.97 USD |
-4.74
|
CN¥5.30B 782.19M USD | CN¥10.26M 1.51M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.30B 782.19M USD | 52.89 | CN¥0.38 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥5.29B 780.46M USD | CN¥13.47M 1.99M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥5.29B 780.46M USD | 10.27 | CN¥0.74 0.11 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥33.15 4.89 USD |
+1.5
|
CN¥5.25B 774.91M USD | CN¥19.81M 2.92M USD | CN¥31.94 4.71 USD | CN¥33.73 4.98 USD | CN¥5.25B 774.91M USD | 368.33 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥5.22B 770.17M USD | CN¥12.70M 1.87M USD | CN¥10.01 1.48 USD | CN¥10.51 1.55 USD | CN¥5.22B 770.17M USD | 57.72 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥9.89M 1.46M USD | CN¥11.22 1.66 USD | CN¥12.01 1.77 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.25 1.22 USD |
-4.62
|
CN¥5.14B 758.2M USD | CN¥17.20M 2.54M USD | CN¥8.22 1.21 USD | CN¥8.54 1.26 USD | CN¥5.14B 758.2M USD | 39.28 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.67 1.43 USD |
+12.44
|
CN¥5.11B 754.69M USD | CN¥56.19M 8.29M USD | CN¥8.44 1.25 USD | CN¥9.91 1.46 USD | CN¥5.11B 754.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.97 0.73 USD |
+3.33
|
CN¥5.08B 749.97M USD | CN¥23.34M 3.44M USD | CN¥4.77 0.7 USD | CN¥5.04 0.74 USD | CN¥5.08B 749.97M USD | 49.69 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.74 0.99 USD |
-3.44
|
CN¥5.06B 746.09M USD | CN¥53.04M 7.83M USD | CN¥6.49 0.96 USD | CN¥6.92 1.02 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥4.96B 731.27M USD | CN¥36.02M 5.32M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥4.92B 726.48M USD | CN¥31.45M 4.64M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥19.51 2.88 USD |
-3.37
|
CN¥4.91B 725M USD | CN¥9.31M 1.37M USD | CN¥19.01 2.8 USD | CN¥20.40 3.01 USD | CN¥4.91B 725M USD | 34.83 | CN¥0.56 0.08 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥4.86B 716.49M USD | CN¥30.89M 4.56M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥4.85B 715.31M USD | CN¥5.27M 777.04K USD | CN¥8.62 1.27 USD | CN¥9.11 1.34 USD | CN¥4.85B 715.31M USD | 22.72 | CN¥0.40 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.22 1.36 USD |
-5.73
|
CN¥4.80B 707.95M USD | CN¥23.25M 3.43M USD | CN¥9.02 1.33 USD | CN¥9.78 1.44 USD | CN¥4.80B 707.95M USD | 18.81 | CN¥0.49 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥4.79B 707M USD | CN¥24.84M 3.67M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥4.79B 707M USD | 174.00 | CN¥0.03 0.004 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥4.77B 703.88M USD | CN¥35.38M 5.22M USD | CN¥5.40 0.8 USD | CN¥5.98 0.88 USD | CN¥4.77B 703.88M USD | 16.16 | CN¥0.37 0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥4.77B 703.77M USD | CN¥13.55M 2M USD | CN¥11.51 1.7 USD | CN¥12.35 1.82 USD | CN¥4.77B 703.77M USD | 168.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.36 4.77 USD |
+7.19
|
CN¥4.76B 701.63M USD | CN¥15.81M 2.33M USD | CN¥29.59 4.37 USD | CN¥32.50 4.8 USD | CN¥4.76B 701.63M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.73 1.29 USD |
+1.63
|
CN¥4.75B 701.42M USD | CN¥8.77M 1.29M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥4.75B 701.42M USD | 24.94 | CN¥0.35 0.05 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥4.72B 697.13M USD | CN¥8.38M 1.24M USD | CN¥8.24 1.22 USD | CN¥8.64 1.27 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥4.71B 695.58M USD | CN¥21.38M 3.15M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.71B 695.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.66B 687.99M USD | CN¥9.63M 1.42M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥4.66B 687.99M USD | 12.82 | CN¥0.41 0.06 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.32 2.41 USD |
-4
|
CN¥4.63B 683.75M USD | CN¥15.14M 2.23M USD | CN¥15.98 2.36 USD | CN¥17.24 2.54 USD | CN¥4.63B 683.75M USD | 30.22 | CN¥0.54 0.08 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥4.58B 676.1M USD | CN¥20.88M 3.08M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥4.58B 676.1M USD | 18.70 | CN¥0.41 0.06 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥4.51B 664.85M USD | CN¥32.25M 4.76M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.06 5.03 USD |
+1.98
|
CN¥4.47B 658.8M USD | CN¥2.63M 387.7K USD | CN¥31.17 4.6 USD | CN¥34.34 5.07 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.21 0.77 USD |
-4.05
|
CN¥4.39B 648.19M USD | CN¥38.37M 5.66M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥4.39B 648.19M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.00 1.92 USD |
+5.78
|
CN¥4.38B 645.8M USD | CN¥11.95M 1.76M USD | CN¥12.13 1.79 USD | CN¥13.10 1.93 USD | CN¥4.38B 645.8M USD | 76.47 | CN¥0.17 0.03 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.02 4.87 USD |
-3.68
|
CN¥4.36B 643.1M USD | CN¥3.85M 567.64K USD | CN¥31.70 4.68 USD | CN¥34.82 5.14 USD | CN¥4.36B 643.1M USD | 26.41 | CN¥1.25 0.18 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.68 4.38 USD |
-6.31
|
CN¥4.35B 642.3M USD | CN¥10.24M 1.51M USD | CN¥28.89 4.26 USD | CN¥31.59 4.66 USD | CN¥4.35B 642.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.66
|
$641.86M — | $1.05M — | $0.59 — | $0.61 — | $641.86M — | 29.89 | $0.02 — | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.59 2.6 USD |
+1.03
|
CN¥4.34B 640.51M USD | CN¥8.34M 1.23M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.34B 640.51M USD | 83.76 | CN¥0.21 0.03 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.83 2.04 USD |
+2.29
|
CN¥4.28B 631.44M USD | CN¥11.30M 1.67M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥4.28B 631.44M USD | 28.81 | CN¥0.48 0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.10 2.67 USD |
-4.13
|
CN¥4.26B 628.13M USD | CN¥8.30M 1.23M USD | CN¥17.48 2.58 USD | CN¥18.88 2.79 USD | CN¥4.26B 628.13M USD | 139.23 | CN¥0.13 0.02 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥4.23B 623.57M USD | CN¥6.12M 902.37K USD | CN¥7.94 1.17 USD | CN¥8.24 1.22 USD | CN¥4.23B 623.57M USD | 17.93 | CN¥0.46 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.48 0.96 USD |
+7.11
|
CN¥4.18B 616.13M USD | CN¥13.21M 1.95M USD | CN¥5.96 0.88 USD | CN¥6.51 0.96 USD | CN¥4.18B 616.13M USD | 24.92 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.49 3.32 USD |
+6.08
|
CN¥4.14B 610.63M USD | CN¥22.37M 3.3M USD | CN¥21.02 3.1 USD | CN¥23.80 3.51 USD | CN¥4.14B 610.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.00 2.36 USD |
-3.96
|
CN¥4.13B 609.71M USD | CN¥6.56M 967.21K USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥4.13B 609.71M USD | 64.00 | CN¥0.25 0.04 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.20 4.01 USD |
-5.85
|
CN¥4.07B 600.91M USD | CN¥11.83M 1.75M USD | CN¥26.42 3.9 USD | CN¥28.78 4.25 USD | CN¥4.07B 600.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.55 1.85 USD |
-0.95
|
CN¥4.00B 590.71M USD | CN¥6.20M 914.55K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥4.00B 590.71M USD | 21.27 | CN¥0.59 0.09 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.22 0.92 USD |
-2.81
|
CN¥4.00B 590.49M USD | CN¥42.24M 6.23M USD | CN¥6.04 0.89 USD | CN¥6.27 0.93 USD | CN¥4.00B 590.49M USD | 88.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥3.93B 579.57M USD | CN¥8.93M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥3.91B 576.26M USD | CN¥19.96M 2.95M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥3.91B 576.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.04 2.37 USD |
-1.29
|
CN¥3.90B 575.5M USD | CN¥8.71M 1.29M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥3.90B 575.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.15 4.15 USD |
-0.46
|
CN¥3.90B 575.37M USD | CN¥3.73M 551.07K USD | CN¥27.33 4.03 USD | CN¥28.37 4.19 USD | CN¥3.90B 575.37M USD | 72.17 | CN¥0.39 0.06 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.67 1.28 USD |
-4.09
|
CN¥3.90B 575.09M USD | CN¥11.84M 1.75M USD | CN¥8.36 1.23 USD | CN¥9.03 1.33 USD | CN¥3.90B 575.09M USD | 45.63 | CN¥0.19 0.03 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥3.87B 571.55M USD | CN¥24.36M 3.59M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥3.87B 571.55M USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.58 1.86 USD |
+3.71
|
CN¥3.80B 560.68M USD | CN¥39.65M 5.85M USD | CN¥11.96 1.76 USD | CN¥13.15 1.94 USD | CN¥3.80B 560.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.74 5.13 USD |
-0.91
|
CN¥3.78B 558.36M USD | CN¥5.94M 876K USD | CN¥32.88 4.85 USD | CN¥35.19 5.19 USD | CN¥3.78B 558.36M USD | 496.28 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.96 2.65 USD |
+2.51
|
CN¥3.75B 553.44M USD | CN¥3.65M 537.99K USD | CN¥16.90 2.49 USD | CN¥18.40 2.71 USD | CN¥3.75B 553.44M USD | 33.88 | CN¥0.53 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥3.67B 541.85M USD | CN¥21.27M 3.14M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥3.65B 538.74M USD | CN¥14.75M 2.18M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥3.65B 538.74M USD | 20.40 | CN¥0.22 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥3.65B 538.08M USD | CN¥30.56M 4.51M USD | CN¥6.99 1.03 USD | CN¥7.27 1.07 USD | CN¥3.65B 538.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.84 5.88 USD |
-6.61
|
CN¥3.60B 531.11M USD | CN¥2.50M 369.07K USD | CN¥39.20 5.78 USD | CN¥43.08 6.36 USD | CN¥3.60B 531.11M USD | 84.76 | CN¥0.47 0.07 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.56B 524.78M USD | CN¥15.72M 2.32M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥3.50B 515.84M USD | CN¥37.54M 5.54M USD | CN¥8.22 1.21 USD | CN¥8.64 1.27 USD | CN¥3.50B 515.84M USD | 860.00 | CN¥0.01 0.001 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.96 1.76 USD |
-6.78
|
CN¥3.49B 515.26M USD | CN¥32.30M 4.77M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.49B 515.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.55 2.74 USD |
-1.59
|
CN¥3.46B 510.93M USD | CN¥2.26M 332.85K USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥3.46B 510.93M USD | 40.32 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.64 1.86 USD |
-1.25
|
CN¥3.46B 510.87M USD | CN¥5.76M 849.18K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.46B 510.87M USD | 84.26 | CN¥0.15 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥3.41B 502.88M USD | CN¥3.07M 453.59K USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥3.41B 502.88M USD | 29.34 | CN¥0.44 0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥2.33M 343.68K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.40 2.71 USD |
-0.81
|
CN¥3.37B 496.67M USD | CN¥3.62M 533.84K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.37B 496.67M USD | 102.22 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.30 4.47 USD |
-0.98
|
CN¥3.27B 483.19M USD | CN¥2.31M 340.64K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.27B 483.19M USD | 168.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.97 2.06 USD |
+6.89
|
CN¥3.27B 482.45M USD | CN¥5.94M 877.11K USD | CN¥13.05 1.93 USD | CN¥13.98 2.06 USD | CN¥3.27B 482.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.26B 481.13M USD | CN¥24.97M 3.68M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.45 4.35 USD |
-6.54
|
CN¥3.24B 477.37M USD | CN¥4.86M 717.59K USD | CN¥28.48 4.2 USD | CN¥31.48 4.64 USD | CN¥3.24B 477.37M USD | 98.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
+3.9
|
CN¥3.23B 477.21M USD | CN¥10.45M 1.54M USD | CN¥14.64 2.16 USD | CN¥15.72 2.32 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.23B 476.39M USD | CN¥21.05M 3.11M USD | CN¥6.92 1.02 USD | CN¥7.33 1.08 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.66
|
CN¥3.22B 475.71M USD | CN¥2.31M 340.18K USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.29 1.22 USD |
+0.48
|
CN¥3.22B 475.34M USD | CN¥10.23M 1.51M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥3.22B 475.34M USD | 82.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥3.20B 472.04M USD | CN¥12.44M 1.83M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥3.20B 472.04M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥3.19B 470.95M USD | CN¥30.74M 4.54M USD | CN¥7.88 1.16 USD | CN¥8.31 1.23 USD | CN¥3.19B 470.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.91 1.76 USD |
-0.25
|
CN¥3.18B 468.82M USD | CN¥2.60M 384.17K USD | CN¥11.33 1.67 USD | CN¥12.16 1.79 USD | CN¥3.18B 468.82M USD | 45.80 | CN¥0.26 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥3.17B 467.65M USD | CN¥16.33M 2.41M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.17B 467.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥3.17B 467.2M USD | CN¥14.45M 2.13M USD | CN¥3.35 0.49 USD | CN¥3.51 0.52 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥3.13B 461.64M USD | CN¥1.94M 286.58K USD | CN¥17.84 2.63 USD | CN¥18.50 2.73 USD | CN¥3.13B 461.64M USD | 13.43 | CN¥1.35 0.2 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.94 4.57 USD |
+0.85
|
CN¥3.09B 455.76M USD | CN¥2.94M 433.79K USD | CN¥29.44 4.34 USD | CN¥30.97 4.57 USD | CN¥3.09B 455.76M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
-2.89
|
CN¥3.02B 446.13M USD | CN¥6.10M 899.73K USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.17 2.98 USD |
+0.85
|
CN¥3.01B 443.86M USD | CN¥2.82M 416.45K USD | CN¥19.45 2.87 USD | CN¥20.30 3 USD | CN¥3.01B 443.86M USD | 40.34 | CN¥0.50 0.07 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥3.00B 442.6M USD | CN¥4.09M 602.86K USD | CN¥7.01 1.03 USD | CN¥7.35 1.08 USD | CN¥3.00B 442.6M USD | 91.62 | CN¥0.08 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.66 1.28 USD |
-5.04
|
CN¥3.00B 442.12M USD | CN¥4.80M 707.8K USD | CN¥8.66 1.28 USD | CN¥9.08 1.34 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.92 0.28 USD |
-4
|
CN¥2.98B 440.18M USD | CN¥24.32M 3.59M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.24 2.25 USD |
+3.96
|
CN¥2.96B 437.15M USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥15.55 2.29 USD | CN¥2.96B 437.15M USD | 33.86 | CN¥0.45 0.07 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥2.96B 436.91M USD | CN¥22.72M 3.35M USD | CN¥9.12 1.35 USD | CN¥9.70 1.43 USD | CN¥2.96B 436.91M USD | 87.54 | CN¥0.11 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.17 0.76 USD |
+3.82
|
CN¥2.95B 434.73M USD | CN¥45.81M 6.76M USD | CN¥4.84 0.71 USD | CN¥5.29 0.78 USD | CN¥2.95B 434.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.93B 432.06M USD | CN¥13.49M 1.99M USD | CN¥6.58 0.97 USD | CN¥7.03 1.04 USD | CN¥2.93B 432.06M USD | 0 | CN¥0.00 0 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.91B 428.63M USD | CN¥38.65M 5.7M USD | CN¥2.35 0.35 USD | CN¥2.49 0.37 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.16 2.53 USD |
-1.1
|
CN¥2.89B 425.81M USD | CN¥2.67M 394.06K USD | CN¥16.42 2.42 USD | CN¥17.36 2.56 USD | CN¥2.89B 425.81M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥2.82B 415.63M USD | CN¥9.84M 1.45M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.82B 415.63M USD | 27.00 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥2.78B 410.06M USD | CN¥21.13M 3.12M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥2.78B 410.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}