결과 페이지 3 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.59
|
CN¥5.61B 780.62M USD | CN¥4.57M 635.52K USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.01 2.92 USD |
+0.33
|
CN¥5.54B 770.48M USD | CN¥1.37M 190.06K USD | CN¥20.82 2.89 USD | CN¥21.06 2.93 USD | CN¥5.54B 770.48M USD | 63.66 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.08 0.85 USD |
0
|
CN¥5.46B 758.82M USD | CN¥13.28M 1.85M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.46B 758.82M USD | 26.43 | CN¥0.23 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.22 1.56 USD |
+2.28
|
CN¥5.45B 757.16M USD | CN¥12.84M 1.79M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.45B 757.16M USD | 44.88 | CN¥0.25 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.90 2.77 USD |
-1.29
|
CN¥5.43B 755.51M USD | CN¥5.95M 827.94K USD | CN¥19.49 2.71 USD | CN¥19.99 2.78 USD | CN¥5.43B 755.51M USD | 79.59 | CN¥0.25 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.71 1.21 USD |
+0.23
|
CN¥5.40B 751.26M USD | CN¥12.86M 1.79M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥5.40B 751.26M USD | 19.79 | CN¥0.44 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.98 1.94 USD |
+1.3
|
CN¥5.37B 746.53M USD | CN¥4.25M 591.48K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.37B 746.53M USD | 23.69 | CN¥0.59 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.24 1.15 USD |
+0.86
|
CN¥5.31B 738.32M USD | CN¥3.44M 477.77K USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥5.31B 738.32M USD | 17.91 | CN¥0.46 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.02 1.53 USD |
0
|
CN¥5.29B 735.47M USD | CN¥9.49M 1.32M USD | CN¥10.69 1.49 USD | CN¥11.02 1.53 USD | CN¥5.29B 735.47M USD | 78.71 | CN¥0.14 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.53 2.3 USD |
-0.42
|
CN¥5.27B 733.2M USD | CN¥2.74M 380.39K USD | CN¥16.21 2.25 USD | CN¥16.64 2.31 USD | CN¥5.27B 733.2M USD | 20.15 | CN¥0.82 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.71 3.02 USD |
-0.91
|
CN¥5.27B 732.4M USD | CN¥3.92M 544.35K USD | CN¥21.51 2.99 USD | CN¥22.03 3.06 USD | CN¥5.27B 732.4M USD | 48.24 | CN¥0.45 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.07 2.79 USD |
-0.55
|
CN¥5.26B 731.69M USD | CN¥3.77M 524.49K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.26B 731.69M USD | 118.05 | CN¥0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥16.41M 2.28M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.00 8.06 USD |
-3.16
|
CN¥5.23B 727.66M USD | CN¥1.49M 207.74K USD | CN¥57.23 7.96 USD | CN¥59.88 8.33 USD | CN¥5.23B 727.66M USD | 1450.00 | CN¥0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥15.78M 2.19M USD | CN¥35.92 4.99 USD | CN¥38.15 5.3 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.38 2.83 USD |
+2.36
|
CN¥5.14B 715.3M USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.14B 715.3M USD | 407.59 | CN¥0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥5.12B 711.54M USD | CN¥3.98M 552.79K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.12B 711.54M USD | 105.50 | CN¥0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.71 0.79 USD |
0
|
CN¥5.07B 705.57M USD | CN¥6.67M 926.96K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥5.07B 705.57M USD | 18.41 | CN¥0.31 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.72 7.05 USD |
+7.91
|
CN¥5.07B 705.23M USD | CN¥5.09M 707.52K USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥5.07B 705.23M USD | 78.03 | CN¥0.65 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.16 2.39 USD |
+0.23
|
CN¥5.07B 704.95M USD | CN¥1.74M 241.55K USD | CN¥17.01 2.37 USD | CN¥17.17 2.39 USD | CN¥5.07B 704.95M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥5.05B 702.12M USD | CN¥17.03M 2.37M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥5.05B 702.12M USD | 69.14 | CN¥0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.21 1 USD |
-0.55
|
CN¥5.02B 697.74M USD | CN¥5.51M 765.71K USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.02B 697.74M USD | 10.92 | CN¥0.66 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.13 1.55 USD |
+0.36
|
CN¥5.00B 694.96M USD | CN¥2.50M 347.72K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥5.00B 694.96M USD | 22.26 | CN¥0.50 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.02 1.67 USD |
+0.08
|
CN¥4.89B 679.42M USD | CN¥2.60M 361.62K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.89B 679.42M USD | 1202.00 | CN¥0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.67 0.51 USD |
+1.94
|
CN¥4.84B 672.96M USD | CN¥14.08M 1.96M USD | CN¥3.57 0.5 USD | CN¥3.70 0.51 USD | CN¥4.84B 672.96M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.26 1.15 USD |
+0.73
|
CN¥4.84B 672.86M USD | CN¥11.63M 1.62M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.84B 672.86M USD | 18.35 | CN¥0.45 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥12.07 1.68 USD |
+10.03
|
CN¥4.81B 669.12M USD | CN¥41.51M 5.77M USD | CN¥10.97 1.53 USD | CN¥12.07 1.68 USD | CN¥4.81B 669.12M USD | 21.17 | CN¥0.57 0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.16 0.44 USD |
+0.32
|
CN¥4.71B 654.3M USD | CN¥22.50M 3.13M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥4.71B 654.3M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.81 2.48 USD |
+0.51
|
CN¥4.70B 653.76M USD | CN¥2.29M 318.2K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥4.70B 653.76M USD | 45.66 | CN¥0.39 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.69 7.05 USD |
-0.14
|
CN¥4.70B 653.26M USD | CN¥1.47M 204.56K USD | CN¥50.12 6.97 USD | CN¥51.56 7.17 USD | CN¥4.70B 653.26M USD | 79.20 | CN¥0.64 0.09 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.15 3.5 USD |
+0.48
|
CN¥4.69B 652.79M USD | CN¥581.32K 80.83K USD | CN¥24.82 3.45 USD | CN¥25.17 3.5 USD | CN¥4.69B 652.79M USD | 39.92 | CN¥0.63 0.09 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.37 0.89 USD |
+3.07
|
CN¥4.68B 650.75M USD | CN¥44.78M 6.23M USD | CN¥6.11 0.85 USD | CN¥6.41 0.89 USD | CN¥4.68B 650.75M USD | 91.00 | CN¥0.07 0.009 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.47 1.32 USD |
+1.07
|
CN¥4.67B 649.94M USD | CN¥8.31M 1.16M USD | CN¥9.31 1.29 USD | CN¥9.49 1.32 USD | CN¥4.67B 649.94M USD | 0 | -CN¥2.33 -0.3 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.61 1.2 USD |
+0.94
|
CN¥4.67B 648.67M USD | CN¥5.08M 706.37K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥4.67B 648.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.06 0.98 USD |
+1.44
|
CN¥4.65B 646.52M USD | CN¥24.65M 3.43M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥4.65B 646.52M USD | 54.30 | CN¥0.13 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥25.15 3.5 USD |
+1
|
CN¥4.61B 641.25M USD | CN¥3.16M 438.71K USD | CN¥24.40 3.39 USD | CN¥25.29 3.52 USD | CN¥4.61B 641.25M USD | 147.94 | CN¥0.17 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥73.82 10.26 USD |
+0.54
|
CN¥4.61B 640.72M USD | CN¥603.68K 83.94K USD | CN¥72.27 10.05 USD | CN¥75.00 10.43 USD | CN¥4.61B 640.72M USD | 273.40 | CN¥0.27 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$5.00B 639.8M USD | HK$285.40K 36.49K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.00B 639.8M USD | 12.78 | HK$0.14 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥30.73 4.27 USD |
+8.59
|
CN¥4.60B 639.77M USD | CN¥9.85M 1.37M USD | CN¥28.30 3.93 USD | CN¥32.46 4.51 USD | CN¥4.60B 639.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.95 3.47 USD |
+0.4
|
CN¥4.60B 639.37M USD | CN¥2.04M 283.51K USD | CN¥24.62 3.42 USD | CN¥24.99 3.47 USD | CN¥4.60B 639.37M USD | 77.96 | CN¥0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.52 5.22 USD |
-1.05
|
CN¥4.59B 638.39M USD | CN¥1.50M 209.18K USD | CN¥37.01 5.15 USD | CN¥38.15 5.3 USD | CN¥4.59B 638.39M USD | 3752.00 | CN¥0.01 0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥4.56B 634.25M USD | CN¥7.30M 1.01M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥4.56B 634.25M USD | 0 | -CN¥1.12 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥9.91M 1.38M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.40 1.72 USD |
-4.25
|
CN¥4.51B 627.43M USD | CN¥46.08M 6.41M USD | CN¥12.10 1.68 USD | CN¥12.50 1.74 USD | CN¥4.51B 627.43M USD | 95.38 | CN¥0.13 0.02 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥10.00 1.39 USD |
+1.94
|
CN¥4.50B 625.08M USD | CN¥4.90M 681.31K USD | CN¥9.75 1.36 USD | CN¥10.16 1.41 USD | CN¥4.50B 625.08M USD | 43.47 | CN¥0.23 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.40 2.28 USD |
+0.99
|
CN¥4.49B 624.63M USD | CN¥5.69M 791.38K USD | CN¥16.16 2.25 USD | CN¥16.47 2.29 USD | CN¥4.49B 624.63M USD | 54.66 | CN¥0.30 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.98 0.97 USD |
+0.87
|
CN¥4.49B 624.44M USD | CN¥9.92M 1.38M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥4.49B 624.44M USD | 0 | -CN¥0.98 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.58 6.2 USD |
+1.71
|
CN¥4.45B 618.83M USD | CN¥1.42M 197.87K USD | CN¥43.69 6.07 USD | CN¥44.74 6.22 USD | CN¥4.45B 618.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.31 4.21 USD |
+0.17
|
CN¥4.42B 614.34M USD | CN¥1.34M 185.96K USD | CN¥29.90 4.16 USD | CN¥30.38 4.22 USD | CN¥4.42B 614.34M USD | 36.96 | CN¥0.82 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.14 2.94 USD |
+0.52
|
CN¥4.35B 605.53M USD | CN¥2.16M 300.86K USD | CN¥20.85 2.9 USD | CN¥21.20 2.95 USD | CN¥4.35B 605.53M USD | 37.75 | CN¥0.56 0.08 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.93 2.63 USD |
+1.28
|
CN¥4.35B 604.22M USD | CN¥1.79M 249.01K USD | CN¥18.60 2.59 USD | CN¥19.00 2.64 USD | CN¥4.35B 604.22M USD | 72.80 | CN¥0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.30B 598.45M USD | CN¥10.73M 1.49M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.03 3.76 USD |
-0.26
|
CN¥4.28B 595.43M USD | CN¥1.24M 172.24K USD | CN¥26.87 3.74 USD | CN¥27.10 3.77 USD | CN¥4.28B 595.43M USD | 450.50 | CN¥0.06 0.008 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.83 1.92 USD |
+0.14
|
CN¥4.28B 595.05M USD | CN¥1.35M 187.78K USD | CN¥13.66 1.9 USD | CN¥13.83 1.92 USD | CN¥4.28B 595.05M USD | 27.66 | CN¥0.50 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥4.25B 590.76M USD | CN¥14.79M 2.06M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥4.25B 590.76M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.41 2.28 USD |
+0.31
|
CN¥4.24B 589.29M USD | CN¥1.04M 144.29K USD | CN¥16.11 2.24 USD | CN¥16.43 2.28 USD | CN¥4.24B 589.29M USD | 40.02 | CN¥0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.17 4.47 USD |
+0.91
|
CN¥4.23B 588.69M USD | CN¥269.36K 37.45K USD | CN¥31.70 4.41 USD | CN¥32.27 4.49 USD | CN¥4.23B 588.69M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥4.23B 588.28M USD | CN¥19.74M 2.74M USD | CN¥4.62 0.64 USD | CN¥4.75 0.66 USD | CN¥4.23B 588.28M USD | 234.50 | CN¥0.02 0.002 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.10 1.13 USD |
-0.12
|
CN¥4.18B 580.94M USD | CN¥7.11M 989.06K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.94M USD | 54.00 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.59 2.03 USD |
-0.61
|
CN¥4.14B 576.04M USD | CN¥2.73M 379.7K USD | CN¥14.50 2.02 USD | CN¥14.69 2.04 USD | CN¥4.14B 576.04M USD | 28.60 | CN¥0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥4.07B 565.6M USD | CN¥6.30M 875.74K USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥4.07B 565.6M USD | 110.44 | CN¥0.09 0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.91 2.77 USD |
+0.2
|
CN¥4.06B 564.25M USD | CN¥7.67M 1.07M USD | CN¥19.39 2.7 USD | CN¥19.96 2.78 USD | CN¥4.06B 564.25M USD | 71.10 | CN¥0.28 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.19 5.03 USD |
+1.23
|
CN¥4.02B 558.63M USD | CN¥806.07K 112.08K USD | CN¥35.33 4.91 USD | CN¥36.37 5.06 USD | CN¥4.02B 558.63M USD | 120.63 | CN¥0.30 0.04 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥18.47 2.57 USD |
+2.1
|
CN¥3.99B 555.4M USD | CN¥5.55M 771.12K USD | CN¥17.88 2.49 USD | CN¥18.55 2.58 USD | CN¥3.99B 555.4M USD | 80.30 | CN¥0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.17 0.86 USD |
+0.16
|
CN¥3.99B 554.63M USD | CN¥3.75M 521.46K USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥3.99B 554.63M USD | 24.67 | CN¥0.25 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.78 0.66 USD |
+1.27
|
CN¥3.94B 548.11M USD | CN¥21.70M 3.02M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥3.94B 548.11M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.21 3.78 USD |
+1.64
|
CN¥3.93B 546.49M USD | CN¥1.48M 205.62K USD | CN¥26.55 3.69 USD | CN¥27.38 3.81 USD | CN¥3.93B 546.49M USD | 87.77 | CN¥0.31 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.77 1.78 USD |
+1.92
|
CN¥3.93B 545.98M USD | CN¥19.61M 2.73M USD | CN¥12.29 1.71 USD | CN¥12.84 1.79 USD | CN¥3.93B 545.98M USD | 159.62 | CN¥0.08 0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.80 4.98 USD |
+1.91
|
CN¥3.89B 541.56M USD | CN¥4.33M 601.46K USD | CN¥34.05 4.73 USD | CN¥35.89 4.99 USD | CN¥3.89B 541.56M USD | 45.31 | CN¥0.79 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.58 3.14 USD |
+0.58
|
CN¥3.89B 541.52M USD | CN¥906.58K 126.05K USD | CN¥22.26 3.1 USD | CN¥22.61 3.14 USD | CN¥3.89B 541.52M USD | 15.68 | CN¥1.44 0.2 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥35.19 4.89 USD |
+0.54
|
CN¥3.87B 537.53M USD | CN¥685.14K 95.26K USD | CN¥34.60 4.81 USD | CN¥35.27 4.9 USD | CN¥3.87B 537.53M USD | 270.69 | CN¥0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥29.10 4.05 USD |
+0.48
|
CN¥3.84B 534.09M USD | CN¥575.07K 79.96K USD | CN¥28.68 3.99 USD | CN¥29.14 4.05 USD | CN¥3.84B 534.09M USD | 25.75 | CN¥1.13 0.16 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.23 1.7 USD |
+2.6
|
CN¥3.82B 530.64M USD | CN¥6.21M 864.09K USD | CN¥11.89 1.65 USD | CN¥12.26 1.7 USD | CN¥3.82B 530.64M USD | 122.29 | CN¥0.10 0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.12 2.1 USD |
-0.66
|
CN¥3.81B 529.48M USD | CN¥3.22M 447.48K USD | CN¥14.68 2.04 USD | CN¥15.28 2.12 USD | CN¥3.81B 529.48M USD | 26.06 | CN¥0.58 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.66 0.93 USD |
+0.45
|
CN¥3.80B 527.75M USD | CN¥4.34M 603.11K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.28 1.71 USD |
-0.81
|
CN¥3.79B 527.18M USD | CN¥3.96M 550.93K USD | CN¥12.15 1.69 USD | CN¥12.38 1.72 USD | CN¥3.79B 527.18M USD | 35.08 | CN¥0.35 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.15 3.36 USD |
+0.46
|
CN¥3.79B 526.47M USD | CN¥2.95M 410.87K USD | CN¥23.55 3.27 USD | CN¥24.18 3.36 USD | CN¥3.79B 526.47M USD | 2415.00 | CN¥0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.82 3.45 USD |
+0.2
|
CN¥3.78B 526.22M USD | CN¥4.39M 610.81K USD | CN¥24.38 3.39 USD | CN¥24.87 3.46 USD | CN¥3.78B 526.22M USD | 53.95 | CN¥0.46 0.06 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.93 1.24 USD |
+2.53
|
CN¥3.78B 526.1M USD | CN¥9.59M 1.33M USD | CN¥8.67 1.21 USD | CN¥8.99 1.25 USD | CN¥3.78B 526.1M USD | 223.25 | CN¥0.04 0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥3.77B 523.57M USD | CN¥3.98M 553.63K USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥3.77B 523.57M USD | 332.50 | CN¥0.02 0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.11 2.38 USD |
+0.82
|
CN¥3.74B 519.83M USD | CN¥3.95M 549.78K USD | CN¥16.75 2.33 USD | CN¥17.22 2.39 USD | CN¥3.74B 519.83M USD | 155.54 | CN¥0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.67 3.71 USD |
+0.38
|
CN¥3.74B 519.45M USD | CN¥3.46M 480.69K USD | CN¥26.22 3.65 USD | CN¥26.94 3.75 USD | CN¥3.74B 519.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.70 1.49 USD |
+4.29
|
CN¥3.70B 514.78M USD | CN¥22.46M 3.12M USD | CN¥10.09 1.4 USD | CN¥10.80 1.5 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.44 -0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.67B 510.18M USD | CN¥5.69M 791.09K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥3.67B 510.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.81 1.5 USD |
+1.6
|
CN¥3.64B 506.06M USD | CN¥3.14M 436.65K USD | CN¥10.51 1.46 USD | CN¥10.82 1.5 USD | CN¥3.64B 506.06M USD | 37.27 | CN¥0.29 0.04 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.02 0.84 USD |
+1.86
|
CN¥3.61B 502.12M USD | CN¥7.39M 1.03M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥3.61B 502.12M USD | 301.00 | CN¥0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
0
|
HK$3.87B 494.82M USD | HK$160.00K 20.46K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.87B 494.82M USD | 63.33 | HK$0.03 0.003 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥3.54B 492.55M USD | CN¥18.21M 2.53M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.54B 492.55M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.23 3.37 USD |
+0.04
|
CN¥3.48B 484.36M USD | CN¥683.54K 95.04K USD | CN¥24.02 3.34 USD | CN¥24.34 3.38 USD | CN¥3.48B 484.36M USD | 26.62 | CN¥0.91 0.13 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥3.47B 482.4M USD | CN¥7.19M 999.12K USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.47B 482.4M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥3.44B 478.72M USD | CN¥33.45M 4.65M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥3.44B 478.72M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.20 0.58 USD |
+0.96
|
CN¥3.37B 468.17M USD | CN¥9.81M 1.36M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.37B 468.17M USD | 140.00 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.85 3.18 USD |
+0.44
|
CN¥3.36B 466.87M USD | CN¥1.07M 149.16K USD | CN¥22.56 3.14 USD | CN¥22.90 3.18 USD | CN¥3.36B 466.87M USD | 0 | -CN¥1.71 -0.2 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.62 3.7 USD |
-0.34
|
CN¥3.31B 459.8M USD | CN¥454.93K 63.25K USD | CN¥26.42 3.67 USD | CN¥26.91 3.74 USD | CN¥3.31B 459.8M USD | 17.74 | CN¥1.50 0.21 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.56 1.89 USD |
-0.51
|
CN¥3.27B 454.64M USD | CN¥3.30M 458.84K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.27B 454.64M USD | 35.68 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥3.27B 454.34M USD | CN¥2.86M 396.98K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.27B 454.34M USD | 0 | CN¥0.00 0 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.24 1.7 USD |
+0.49
|
CN¥3.27B 454.04M USD | CN¥1.01M 139.84K USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥3.27B 454.04M USD | 45.33 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.95 1.52 USD |
+1.01
|
CN¥3.25B 451.28M USD | CN¥4.23M 588.42K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.25B 451.28M USD | 33.18 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.90 4.16 USD |
+1.74
|
CN¥3.23B 449.33M USD | CN¥494.94K 68.82K USD | CN¥29.09 4.04 USD | CN¥29.90 4.16 USD | CN¥3.23B 449.33M USD | 0 | -CN¥1.37 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.92 1.24 USD |
+0.9
|
CN¥3.17B 441.34M USD | CN¥2.35M 327.27K USD | CN¥8.78 1.22 USD | CN¥8.92 1.24 USD | CN¥3.17B 441.34M USD | 892.00 | CN¥0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}