结果页面 2，国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (127)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (47)
公用事业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.66 2.46 USD |
+0.57
|
$3.34B 465.03M USD | $1.87M 260.65K USD | $17.41 2.42 USD | $18.9 2.63 USD | $3.34B 465.03M USD | 15.76 | $1.12 0.16 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.94 2.63 USD |
+7.19
|
$3.25B 451.91M USD | $10.63M 1.48M USD | $17.39 2.42 USD | $19.65 2.73 USD | $3.25B 451.91M USD | 61.09 | $0.31 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.42 2.14 USD |
+0.26
|
$3.19B 443.74M USD | $1.13M 156.72K USD | $15.21 2.11 USD | $15.49 2.15 USD | $3.19B 443.74M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
+0.91
|
$3.15B 437.55M USD | $5.71M 794.01K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.15B 437.55M USD | 17.25 | $0.32 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.97 1.11 USD |
-0.87
|
$3.12B 434.04M USD | $4.78M 664.54K USD | $7.89 1.1 USD | $8.07 1.12 USD | $3.12B 434.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
-0.59
|
$3.29B 420.72M USD | $24.2K 3.09K USD | $1.64 0.21 USD | $1.69 0.22 USD | $3.29B 420.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.14 2.52 USD |
+0.83
|
$3.01B 417.91M USD | $5.96M 828.71K USD | $17.54 2.44 USD | $18.38 2.56 USD | $3.01B 417.91M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-0.53
|
$2.98B 414.34M USD | $4.05M 563.52K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.98B 414.34M USD | 20.10 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.27 1.43 USD |
+1.38
|
$2.88B 399.83M USD | $4.11M 571.56K USD | $10 1.39 USD | $10.46 1.45 USD | $2.88B 399.83M USD | 20.95 | $0.49 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.66 1.07 USD |
+7.58
|
$2.83B 394.13M USD | $62.72M 8.72M USD | $7.07 0.98 USD | $7.83 1.09 USD | $2.83B 394.13M USD | 76.59 | $0.1 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.19 2.53 USD |
-0.05
|
$2.77B 385.19M USD | $1.1M 153.57K USD | $17.95 2.5 USD | $18.39 2.56 USD | $2.77B 385.19M USD | 34.32 | $0.53 0.07 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.25 2.12 USD |
+3.95
|
$2.7B 375.91M USD | $27.19M 3.78M USD | $14.66 2.04 USD | $15.97 2.22 USD | $2.7B 375.91M USD | 0 | -$0.06 -0.008 USD | |
| CHANGCHUN GAS 600333.SS | $4.39 0.61 USD |
-0.23
|
$2.67B 371.75M USD | $4.5M 626.1K USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.67B 371.75M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.43 0.89 USD |
-3.16
|
$2.6B 361.73M USD | $22.53M 3.13M USD | $6.43 0.89 USD | $6.67 0.93 USD | $2.6B 361.73M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.86 1.37 USD |
-0.2
|
$2.6B 361.44M USD | $3.75M 521.3K USD | $9.81 1.36 USD | $9.94 1.38 USD | $2.6B 361.44M USD | 41.08 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.15 0.99 USD |
-1.11
|
$2.52B 350.6M USD | $4.63M 643.88K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.52B 350.6M USD | 119.16 | $0.06 0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.37 2.14 USD |
-0.13
|
$2.17B 302.4M USD | $1.6M 223.15K USD | $15.23 2.12 USD | $15.58 2.17 USD | $2.17B 302.4M USD | 15.52 | $0.99 0.14 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.69 1.35 USD |
+0.62
|
$2.15B 299.31M USD | $3.24M 450.01K USD | $9.64 1.34 USD | $9.85 1.37 USD | $2.15B 299.31M USD | 0 | -$0.03 -0.004 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.76 2.19 USD |
-0.63
|
$1.94B 269.79M USD | $541.4K 75.28K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.94B 269.79M USD | 35.81 | $0.44 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.24 0.73 USD |
0
|
$1.88B 261.29M USD | $3.7M 515.04K USD | $5.16 0.72 USD | $5.28 0.73 USD | $1.88B 261.29M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.75 1.49 USD |
+0.09
|
$1.72B 239.8M USD | $1.41M 196.12K USD | $10.82 1.5 USD | $10.83 1.51 USD | $1.72B 239.8M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.2 0.44 USD |
-0.31
|
$1.71B 237.08M USD | $4.27M 593.44K USD | $3.16 0.44 USD | $3.22 0.45 USD | $1.71B 237.08M USD | 1.62 | $1.97 0.27 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
-6.86
|
$1.45B 201.51M USD | $6.29M 875.22K USD | $14.32 1.99 USD | $15.31 2.13 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.32 1.57 USD |
-0.96
|
$1.23B 170.37M USD | $2.01M 278.85K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.37M USD | 0 | -$0.05 -0.006 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
-0.75
|
$92.48M — | $195K — | $0.26 — | $0.27 — | $92.48M — | 26.50 | $0.01 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}