国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (128)
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (49)
公用事业 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.34 3.94 USD |
-0.35
|
CN¥695.88B 96.76B USD | CN¥74.76M 10.4M USD | CN¥28.34 3.94 USD | CN¥28.71 3.99 USD | CN¥695.88B 96.76B USD | 21.30 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥190.28B 26.46B USD | CN¥102.15M 14.2M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥190.28B 26.46B USD | 21.05 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.91 1.24 USD |
-1
|
CN¥185.11B 25.74B USD | CN¥75.70M 10.53M USD | CN¥8.91 1.24 USD | CN¥9.00 1.25 USD | CN¥185.11B 25.74B USD | 23.44 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.51 1.32 USD |
-1.55
|
CN¥179.98B 25.02B USD | CN¥26.04M 3.62M USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥179.98B 25.02B USD | 20.67 | CN¥0.46 0.06 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥122.64B 17.05B USD | CN¥106.19M 14.77M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.52 | CN¥0.19 0.03 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.92 1.1 USD |
-1.86
|
CN¥116.37B 16.18B USD | CN¥67.21M 9.35M USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥116.37B 16.18B USD | 10.70 | CN¥0.74 0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.91 1.93 USD |
-1.77
|
CN¥113.34B 15.76B USD | CN¥27.81M 3.87M USD | CN¥13.90 1.93 USD | CN¥14.23 1.98 USD | CN¥113.34B 15.76B USD | 16.96 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.33 0.74 USD |
-1.3
|
CN¥96.31B 13.39B USD | CN¥87.84M 12.21M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥96.31B 13.39B USD | 12.69 | CN¥0.42 0.06 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.70 3.71 USD |
-6.58
|
CN¥80.63B 11.21B USD | CN¥144.95M 20.15M USD | CN¥26.00 3.62 USD | CN¥28.18 3.92 USD | CN¥80.63B 11.21B USD | 32.16 | CN¥0.83 0.12 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.65 2.04 USD |
-0.81
|
CN¥72.00B 10.01B USD | CN¥19.90M 2.77M USD | CN¥14.64 2.04 USD | CN¥14.89 2.07 USD | CN¥72.00B 10.01B USD | 16.64 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥70.53B 9.81B USD | CN¥52.29M 7.27M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥70.53B 9.81B USD | 9.64 | CN¥0.54 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.27 0.73 USD |
-1.5
|
CN¥60.26B 8.38B USD | CN¥78.94M 10.98M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥60.26B 8.38B USD | 9.41 | CN¥0.56 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.68 0.51 USD |
-1.6
|
CN¥59.84B 8.32B USD | CN¥116.98M 16.27M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥59.84B 8.32B USD | 13.14 | CN¥0.28 0.04 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.20 1 USD |
-0.14
|
CN¥56.83B 7.9B USD | CN¥7.04M 979.25K USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥56.83B 7.9B USD | 23.22 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.36 1.86 USD |
-3.68
|
CN¥44.33B 6.16B USD | CN¥22.98M 3.2M USD | CN¥13.36 1.86 USD | CN¥13.79 1.92 USD | CN¥44.33B 6.16B USD | 28.42 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥41.11B 5.72B USD | CN¥13.21M 1.84M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥41.11B 5.72B USD | 10.47 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.30 1.02 USD |
+9.94
|
CN¥39.30B 5.46B USD | CN¥116.30M 16.17M USD | CN¥6.83 0.95 USD | CN¥7.30 1.02 USD | CN¥39.30B 5.46B USD | 42.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥33.40B 4.64B USD | CN¥25.54M 3.55M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥33.40B 4.64B USD | 27.96 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.75 0.66 USD |
-1.45
|
CN¥32.27B 4.49B USD | CN¥28.98M 4.03M USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥32.27B 4.49B USD | 9.69 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥31.11B 4.33B USD | CN¥23.16M 3.22M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥31.11B 4.33B USD | 18.38 | CN¥0.26 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.10 1.13 USD |
-1.34
|
CN¥31.02B 4.31B USD | CN¥16.16M 2.25M USD | CN¥8.09 1.12 USD | CN¥8.21 1.14 USD | CN¥31.02B 4.31B USD | 8.61 | CN¥0.94 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.46 0.62 USD |
-2.19
|
CN¥29.76B 4.14B USD | CN¥70.82M 9.85M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥29.76B 4.14B USD | 14.86 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.46 1.45 USD |
+1.45
|
CN¥29.08B 4.04B USD | CN¥19.61M 2.73M USD | CN¥10.28 1.43 USD | CN¥10.54 1.47 USD | CN¥29.08B 4.04B USD | 9.77 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥28.51B 3.96B USD | CN¥14.05M 1.95M USD | CN¥8.19 1.14 USD | CN¥8.43 1.17 USD | CN¥28.51B 3.96B USD | 20.80 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.05 4.18 USD |
+0.57
|
CN¥24.50B 3.41B USD | CN¥4.55M 633.33K USD | CN¥29.72 4.13 USD | CN¥30.40 4.23 USD | CN¥24.50B 3.41B USD | 13.00 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.40B 3.25B USD | HK$452.40K 57.85K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.40B 3.25B USD | 184.00 | HK$0.01 0.001 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.84 0.67 USD |
-0.41
|
CN¥23.33B 3.24B USD | CN¥10.18M 1.42M USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥23.33B 3.24B USD | 28.47 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥23.25B 3.23B USD | CN¥25.73M 3.58M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥23.25B 3.23B USD | 493.00 | CN¥0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.06 0.98 USD |
-1.26
|
CN¥23.19B 3.22B USD | CN¥19.35M 2.69M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥23.19B 3.22B USD | 12.38 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥22.20B 3.09B USD | CN¥206.61M 28.73M USD | CN¥6.05 0.84 USD | CN¥6.44 0.9 USD | CN¥22.20B 3.09B USD | 67.33 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.78 2.47 USD |
-1.98
|
CN¥21.74B 3.02B USD | CN¥10.45M 1.45M USD | CN¥17.78 2.47 USD | CN¥18.13 2.52 USD | CN¥21.74B 3.02B USD | 32.92 | CN¥0.54 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥21.60B 3B USD | CN¥13.94M 1.94M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 9.97 | CN¥0.72 0.1 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $191.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥20.71B 2.88B USD | CN¥39.35M 5.47M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥64.73M 9M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥65.00M 9.04M USD | CN¥3.16 0.44 USD | CN¥3.20 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.97 0.97 USD |
+1.16
|
CN¥20.05B 2.79B USD | CN¥30.98M 4.31M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥20.05B 2.79B USD | 17.87 | CN¥0.39 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.26 0.73 USD |
-0.57
|
CN¥20.04B 2.79B USD | CN¥26.90M 3.74M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.04B 2.79B USD | 175.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.11 1.13 USD |
-1.22
|
CN¥19.74B 2.75B USD | CN¥13.93M 1.94M USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥19.74B 2.75B USD | 36.86 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥19.14B 2.66B USD | CN¥72.56M 10.09M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥19.14B 2.66B USD | 17.92 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.09 1.12 USD |
-1.7
|
CN¥18.66B 2.59B USD | CN¥32.63M 4.54M USD | CN¥8.08 1.12 USD | CN¥8.23 1.14 USD | CN¥18.66B 2.59B USD | 7.70 | CN¥1.05 0.15 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.91 0.96 USD |
+5.02
|
CN¥17.77B 2.47B USD | CN¥311.68M 43.34M USD | CN¥6.70 0.93 USD | CN¥7.15 0.99 USD | CN¥17.77B 2.47B USD | 34.54 | CN¥0.20 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.03 1.67 USD |
+1.09
|
CN¥17.75B 2.47B USD | CN¥42.37M 5.89M USD | CN¥11.93 1.66 USD | CN¥12.31 1.71 USD | CN¥17.75B 2.47B USD | 12.66 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.20 1.84 USD |
+1.69
|
CN¥17.14B 2.38B USD | CN¥23.83M 3.31M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.14B 2.38B USD | 23.57 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥15.87B 2.21B USD | CN¥23.72M 3.3M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥15.87B 2.21B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.59 1.19 USD |
-1.6
|
CN¥15.74B 2.19B USD | CN¥17.98M 2.5M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥15.74B 2.19B USD | 9.43 | CN¥0.91 0.13 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.19 1 USD |
-0.83
|
CN¥15.08B 2.1B USD | CN¥20.73M 2.88M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥15.08B 2.1B USD | 24.79 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.60 1.33 USD |
-1.03
|
CN¥14.90B 2.07B USD | CN¥17.93M 2.49M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥14.90B 2.07B USD | 38.39 | CN¥0.25 0.03 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.71 0.93 USD |
+0.6
|
CN¥13.63B 1.9B USD | CN¥51.44M 7.15M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥13.63B 1.9B USD | 67.09 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.59 0.64 USD |
-1.5
|
CN¥13.57B 1.89B USD | CN¥67.62M 9.4M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥13.57B 1.89B USD | 17.00 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥13.25B 1.84B USD | CN¥114.44M 15.91M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.95B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥12.62B 1.76B USD | CN¥9.25M 1.29M USD | CN¥29.67 4.13 USD | CN¥30.25 4.21 USD | CN¥12.62B 1.76B USD | 11.28 | CN¥2.64 0.37 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.56 1.33 USD |
-0.42
|
CN¥12.33B 1.71B USD | CN¥5.81M 807.73K USD | CN¥9.56 1.33 USD | CN¥9.65 1.34 USD | CN¥12.33B 1.71B USD | 11.24 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.45 1.17 USD |
-2.65
|
CN¥11.93B 1.66B USD | CN¥32.41M 4.51M USD | CN¥8.45 1.17 USD | CN¥8.66 1.2 USD | CN¥11.93B 1.66B USD | 93.88 | CN¥0.09 0.01 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.04 1.81 USD |
-0.38
|
CN¥11.67B 1.62B USD | CN¥3.33M 463.58K USD | CN¥13.00 1.81 USD | CN¥13.17 1.83 USD | CN¥11.67B 1.62B USD | 30.32 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥11.66B 1.62B USD | CN¥24.43M 3.4M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥11.66B 1.62B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.24 0.59 USD |
-3.2
|
CN¥11.66B 1.62B USD | CN¥176.16M 24.49M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥11.66B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.98 0.83 USD |
+3.28
|
CN¥11.38B 1.58B USD | CN¥97.20M 13.52M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥11.38B 1.58B USD | 20.62 | CN¥0.29 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.67 3.01 USD |
-2.21
|
CN¥11.29B 1.57B USD | CN¥25.15M 3.5M USD | CN¥21.08 2.93 USD | CN¥22.11 3.07 USD | CN¥11.29B 1.57B USD | 49.25 | CN¥0.44 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.39 5.34 USD |
-3.49
|
CN¥11.14B 1.55B USD | CN¥9.58M 1.33M USD | CN¥38.01 5.29 USD | CN¥40.66 5.65 USD | CN¥11.14B 1.55B USD | 89.27 | CN¥0.43 0.06 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.00 1.95 USD |
-1.55
|
CN¥11.10B 1.54B USD | CN¥29.30M 4.07M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥11.10B 1.54B USD | 1400.00 | CN¥0.01 0.001 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥10.57B 1.47B USD | CN¥77.33M 10.75M USD | CN¥4.72 0.66 USD | CN¥4.85 0.67 USD | CN¥10.57B 1.47B USD | 11.00 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.87B 1.37B USD | CN¥33.00M 4.59M USD | CN¥6.13 0.85 USD | CN¥6.43 0.89 USD | CN¥9.87B 1.37B USD | 37.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.92 1.52 USD |
+3.61
|
CN¥9.71B 1.35B USD | CN¥16.37M 2.28M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥9.71B 1.35B USD | 19.85 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥37.29M 5.18M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.05 0.84 USD |
+1.68
|
CN¥9.23B 1.28B USD | CN¥43.45M 6.04M USD | CN¥5.87 0.82 USD | CN¥6.16 0.86 USD | CN¥9.23B 1.28B USD | 35.58 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.74 3.16 USD |
+2.2
|
CN¥9.10B 1.27B USD | CN¥13.00M 1.81M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.27B USD | 48.38 | CN¥0.47 0.07 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.19 1.97 USD |
+0.07
|
CN¥8.76B 1.22B USD | CN¥4.49M 624.72K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥8.76B 1.22B USD | 32.25 | CN¥0.44 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.40 1.03 USD |
+3.06
|
CN¥8.51B 1.18B USD | CN¥45.46M 6.32M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.05 2.51 USD |
-1.31
|
CN¥7.82B 1.09B USD | CN¥6.25M 869.11K USD | CN¥18.04 2.51 USD | CN¥18.39 2.56 USD | CN¥7.82B 1.09B USD | 17.35 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥7.51B 1.04B USD | CN¥17.47M 2.43M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥7.51B 1.04B USD | 17.39 | CN¥0.41 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.84 2.48 USD |
-1.49
|
CN¥7.40B 1.03B USD | CN¥16.59M 2.31M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥7.40B 1.03B USD | 84.95 | CN¥0.21 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥7.28B 1.01B USD | CN¥227.59M 31.64M USD | CN¥5.23 0.73 USD | CN¥5.60 0.78 USD | CN¥7.28B 1.01B USD | 21.71 | CN¥0.25 0.03 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.40 1.17 USD |
-3.34
|
CN¥7.27B 1.01B USD | CN¥27.04M 3.76M USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥7.27B 1.01B USD | 119.99 | CN¥0.07 0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥7.17B 996.33M USD | CN¥10.32M 1.43M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.48 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.87 1.37 USD |
+0.92
|
CN¥7.05B 980.74M USD | CN¥11.77M 1.64M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥7.05B 980.74M USD | 22.95 | CN¥0.43 0.06 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.53 2.02 USD |
+2.4
|
CN¥6.65B 925.2M USD | CN¥67.39M 9.37M USD | CN¥13.66 1.9 USD | CN¥14.87 2.07 USD | CN¥6.65B 925.2M USD | 32.28 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.46 1.59 USD |
+0.17
|
CN¥6.63B 921.52M USD | CN¥16.40M 2.28M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥6.63B 921.52M USD | 286.50 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥6.43B 894.71M USD | CN¥166.32M 23.13M USD | CN¥3.31 0.46 USD | CN¥3.44 0.48 USD | CN¥6.43B 894.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
+1.21
|
CN¥6.31B 877.13M USD | CN¥30.47M 4.24M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.05B 841.68M USD | CN¥27.20M 3.78M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥6.05B 841.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.54 0.63 USD |
+3.18
|
CN¥6.00B 834.53M USD | CN¥61.21M 8.51M USD | CN¥4.38 0.61 USD | CN¥4.56 0.63 USD | CN¥6.00B 834.53M USD | 227.00 | CN¥0.02 0.002 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.37 2.42 USD |
-2.63
|
CN¥5.92B 823.57M USD | CN¥3.88M 539.36K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥5.92B 823.57M USD | 14.35 | CN¥1.21 0.17 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.67 0.93 USD |
+5.71
|
CN¥5.77B 802.33M USD | CN¥77.89M 10.83M USD | CN¥6.29 0.87 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.33M USD | 66.70 | CN¥0.10 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.35 0.74 USD |
-0.74
|
CN¥5.74B 797.67M USD | CN¥13.79M 1.92M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥5.74B 797.67M USD | 107.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥5.67B 788.01M USD | CN¥12.13M 1.69M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥5.67B 788.01M USD | 14.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.31 3.52 USD |
+0.88
|
CN¥5.65B 785.06M USD | CN¥4.12M 573.35K USD | CN¥24.77 3.44 USD | CN¥25.66 3.57 USD | CN¥5.65B 785.06M USD | 76.69 | CN¥0.33 0.05 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.99 0.69 USD |
+2.04
|
CN¥5.58B 775.44M USD | CN¥37.63M 5.23M USD | CN¥4.87 0.68 USD | CN¥5.09 0.71 USD | CN¥5.58B 775.44M USD | 17.20 | CN¥0.29 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.83 1.37 USD |
-0.81
|
CN¥5.56B 772.77M USD | CN¥4.31M 599.32K USD | CN¥9.81 1.36 USD | CN¥9.96 1.38 USD | CN¥5.56B 772.77M USD | 22.86 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.97 1.39 USD |
-1.29
|
CN¥5.53B 769.38M USD | CN¥12.77M 1.78M USD | CN¥9.96 1.38 USD | CN¥10.15 1.41 USD | CN¥5.53B 769.38M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.48 0.76 USD |
+1.48
|
CN¥5.44B 756.93M USD | CN¥37.99M 5.28M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.44B 756.93M USD | 54.79 | CN¥0.10 0.01 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.98 1.94 USD |
-0.36
|
CN¥5.11B 711.19M USD | CN¥6.33M 880.49K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥5.11B 711.19M USD | 349.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥5.05B 702.24M USD | CN¥24.76M 3.44M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.68 1.21 USD |
+10.01
|
CN¥4.95B 688.03M USD | CN¥43.96M 6.11M USD | CN¥7.87 1.09 USD | CN¥8.68 1.21 USD | CN¥4.95B 688.03M USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.33 0.46 USD |
+1.83
|
CN¥4.90B 681.88M USD | CN¥29.90M 4.16M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥4.90B 681.88M USD | 83.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.73B 658.06M USD | CN¥7.48M 1.04M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥4.73B 658.06M USD | 53.60 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.65 1.06 USD |
-1.03
|
CN¥4.72B 656.17M USD | CN¥12.02M 1.67M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥4.72B 656.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥4.71B 655.21M USD | CN¥47.34M 6.58M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥4.71B 655.21M USD | 292.00 | CN¥0.01 0.001 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.68 1.07 USD |
+10.03
|
CN¥4.68B 650.36M USD | CN¥54.12M 7.52M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥4.68B 650.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}