国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (127)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (47)
公用事业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.58 4.11 USD |
+1.27
|
$723.77B 100.64B USD | $88.12M 12.25M USD | $29.06 4.04 USD | $29.6 4.12 USD | $723.77B 100.64B USD | 21.43 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
-0.11
|
$194.16B 27B USD | $42.42M 5.9M USD | $9.36 1.3 USD | $9.45 1.31 USD | $194.16B 27B USD | 17.48 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $64.15M 8.92M USD | $3.59 0.5 USD | $3.62 0.5 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
-0.64
|
$167.04B 23.23B USD | $18.15M 2.52M USD | $9.24 1.28 USD | $9.32 1.3 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.69
|
$122.77B 17.07B USD | $70.99M 9.87M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.94
|
$117.59B 16.35B USD | $26.15M 3.64M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.59B 16.35B USD | 15.62 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-1.11
|
$98.98B 13.76B USD | $36.69M 5.1M USD | $7.09 0.99 USD | $7.18 1 USD | $98.98B 13.76B USD | 15.45 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-1.07
|
$82.22B 11.43B USD | $118.13M 16.42M USD | $4.58 0.64 USD | $4.65 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.68 2.32 USD |
-0.66
|
$81.31B 11.31B USD | $13.42M 1.87M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.31B 11.31B USD | 17.19 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.6 0.78 USD |
-1.58
|
$75.09B 10.44B USD | $47.52M 6.61M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.09B 10.44B USD | 10.18 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.67 0.79 USD |
+0.18
|
$55.27B 7.69B USD | $65.89M 9.16M USD | $5.58 0.78 USD | $5.67 0.79 USD | $55.27B 7.69B USD | 12.32 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
-0.78
|
$50.29B 6.99B USD | $7.69M 1.07M USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.29B 6.99B USD | 23.62 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
-0.34
|
$45.88B 6.38B USD | $69.13M 9.61M USD | $2.91 0.4 USD | $2.96 0.41 USD | $45.88B 6.38B USD | 18.31 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-0.22
|
$44.68B 6.21B USD | $13.76M 1.91M USD | $9.06 1.26 USD | $9.2 1.28 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.77 0.94 USD |
-4.11
|
$36.45B 5.07B USD | $128.18M 17.82M USD | $6.76 0.94 USD | $7.07 0.98 USD | $36.45B 5.07B USD | 28.20 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.63 1.34 USD |
-0.52
|
$30.78B 4.28B USD | $5.67M 788.55K USD | $9.59 1.33 USD | $9.7 1.35 USD | $30.78B 4.28B USD | 27.51 | $0.35 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.72 0.66 USD |
-0.21
|
$30.68B 4.27B USD | $14.77M 2.05M USD | $4.7 0.65 USD | $4.74 0.66 USD | $30.68B 4.27B USD | 12.10 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.14 0.85 USD |
0
|
$29.21B 4.06B USD | $10.18M 1.42M USD | $6.1 0.85 USD | $6.15 0.86 USD | $29.21B 4.06B USD | 68.22 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-0.93
|
$28.07B 3.9B USD | $11.68M 1.62M USD | $7.39 1.03 USD | $7.48 1.04 USD | $28.07B 3.9B USD | 9.90 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.69 1.35 USD |
+0.83
|
$26.94B 3.75B USD | $9.55M 1.33M USD | $9.53 1.33 USD | $9.71 1.35 USD | $26.94B 3.75B USD | 9.59 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
0
|
$26.37B 3.67B USD | $33.79M 4.7M USD | $4 0.56 USD | $4.05 0.56 USD | $26.37B 3.67B USD | 11.88 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.75 1.22 USD |
+0.11
|
$24.65B 3.43B USD | $27.86M 3.87M USD | $8.65 1.2 USD | $8.76 1.22 USD | $24.65B 3.43B USD | 14.11 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.62 0.5 USD |
+1.69
|
$24.23B 3.37B USD | $35.72M 4.97M USD | $3.51 0.49 USD | $3.63 0.5 USD | $24.23B 3.37B USD | 18.09 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.12 0.99 USD |
0
|
$23.73B 3.3B USD | $3.43M 477.28K USD | $7.06 0.98 USD | $7.17 1 USD | $23.73B 3.3B USD | 17.80 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
0
|
$23.04B 3.2B USD | $6.66M 926.5K USD | $4.76 0.66 USD | $4.82 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.4 2.56 USD |
-1.08
|
$22.1B 3.07B USD | $7.31M 1.02M USD | $18.17 2.53 USD | $18.59 2.58 USD | $22.1B 3.07B USD | 27.87 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.75 0.94 USD |
-0.88
|
$21.9B 3.04B USD | $28.96M 4.03M USD | $6.67 0.93 USD | $6.88 0.96 USD | $21.9B 3.04B USD | 12.73 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.43 0.62 USD |
-0.67
|
$21.12B 2.94B USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.47 0.62 USD | $21.12B 2.94B USD | 24.61 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.04 0.98 USD |
-1.26
|
$21.01B 2.92B USD | $28.08M 3.9M USD | $6.96 0.97 USD | $7.12 0.99 USD | $21.01B 2.92B USD | 10.66 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$22.23B 2.84B USD | $1.45M 185.24K USD | $1.82 0.23 USD | $1.84 0.24 USD | $22.23B 2.84B USD | 9.68 | $0.19 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.39 1.17 USD |
-3.56
|
$20.18B 2.81B USD | $29.89M 4.16M USD | $8.37 1.16 USD | $8.6 1.2 USD | $20.18B 2.81B USD | 28.93 | $0.29 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $23.49 3.27 USD |
-0.97
|
$19.15B 2.66B USD | $3.55M 494.01K USD | $23.41 3.26 USD | $23.69 3.29 USD | $19.15B 2.66B USD | 11.51 | $2.04 0.28 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
-0.95
|
$18.9B 2.63B USD | $28.29M 3.93M USD | $5.18 0.72 USD | $5.27 0.73 USD | $18.9B 2.63B USD | 11.57 | $0.45 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-0.7
|
$18.45B 2.57B USD | $39.4M 5.48M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.45B 2.57B USD | 14.24 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
-0.16
|
$18.35B 2.55B USD | $6.55M 910.51K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.9 0.68 USD |
-2.39
|
$17.06B 2.37B USD | $54.48M 7.58M USD | $4.86 0.68 USD | $5.01 0.7 USD | $17.06B 2.37B USD | 22.27 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
-1.45
|
$16.98B 2.36B USD | $45.54M 6.33M USD | $7.45 1.04 USD | $7.59 1.06 USD | $16.98B 2.36B USD | 9.98 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.2 0.31 USD |
-0.9
|
$16.96B 2.36B USD | $15.53M 2.16M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.96B 2.36B USD | 36.66 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.23
|
$16.92B 2.35B USD | $14.95M 2.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $16.92B 2.35B USD | 12.00 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.32B — | $349.5K — | $0.16 — | $0.16 — | $2.32B — | 16.19 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.47
|
$16.02B 2.23B USD | $5.6M 778.76K USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
-1.38
|
$14.29B 1.99B USD | $16.82M 2.34M USD | $9.21 1.28 USD | $9.42 1.31 USD | $14.29B 1.99B USD | 29.06 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.92 1.52 USD |
-0.64
|
$14.17B 1.97B USD | $1.57M 218.41K USD | $10.82 1.5 USD | $10.97 1.53 USD | $14.17B 1.97B USD | 18.50 | $0.59 0.08 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.91M 1.66M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.67 0.93 USD |
-0.45
|
$12.75B 1.77B USD | $6.08M 845.63K USD | $6.62 0.92 USD | $6.71 0.93 USD | $12.75B 1.77B USD | 23.00 | $0.29 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.12
|
$12.57B 1.75B USD | $4.69M 652.03K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.54 0.77 USD |
-1.6
|
$12.54B 1.74B USD | $2.82M 391.83K USD | $5.53 0.77 USD | $5.63 0.78 USD | $12.54B 1.74B USD | 17.31 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.85 0.81 USD |
+1.21
|
$12.17B 1.69B USD | $17.36M 2.41M USD | $5.75 0.8 USD | $5.88 0.82 USD | $12.17B 1.69B USD | 27.85 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.73 3.86 USD |
+0.07
|
$11.76B 1.63B USD | $1.94M 270.26K USD | $27.52 3.83 USD | $27.88 3.88 USD | $11.76B 1.63B USD | 9.90 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.9 1.79 USD |
-5.98
|
$11.5B 1.6B USD | $32.13M 4.47M USD | $12.81 1.78 USD | $13.5 1.88 USD | $11.5B 1.6B USD | 22.24 | $0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.31 0.88 USD |
-3.81
|
$11.42B 1.59B USD | $97.63M 13.57M USD | $6.25 0.87 USD | $6.53 0.91 USD | $11.42B 1.59B USD | 30.04 | $0.21 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.86 0.95 USD |
-0.58
|
$11.14B 1.55B USD | $9.58M 1.33M USD | $6.78 0.94 USD | $6.92 0.96 USD | $11.14B 1.55B USD | 19.05 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.54
|
$11.04B 1.54B USD | $13.75M 1.91M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 13.48 | $0.41 0.06 USD | |
| SPICYD 600292.SS | $13.11 1.82 USD |
-7.15
|
$10.24B 1.42B USD | $53.71M 7.47M USD | $13.09 1.82 USD | $13.9 1.93 USD | $10.24B 1.42B USD | 187.28 | $0.07 0.009 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.23 0.73 USD |
-1.13
|
$9.95B 1.38B USD | $7.96M 1.11M USD | $5.2 0.72 USD | $5.3 0.74 USD | $9.95B 1.38B USD | 14.13 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.18 1.42 USD |
-5.13
|
$9.93B 1.38B USD | $65.89M 9.16M USD | $10.07 1.4 USD | $10.65 1.48 USD | $9.93B 1.38B USD | 13.94 | $0.73 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.76 3.44 USD |
-4.36
|
$9.91B 1.38B USD | $9.71M 1.35M USD | $24.61 3.42 USD | $25.76 3.58 USD | $9.91B 1.38B USD | 45.01 | $0.55 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.46B 1.31B USD | $18.64M 2.59M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.46B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
-1.5
|
$9.39B 1.31B USD | $39.55M 5.5M USD | $2.61 0.36 USD | $2.67 0.37 USD | $9.39B 1.31B USD | 52.60 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.52 0.77 USD |
-0.54
|
$8.62B 1.2B USD | $2.01M 279.67K USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.62B 1.2B USD | 17.25 | $0.32 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.95 0.55 USD |
0
|
$8.59B 1.2B USD | $17.49M 2.43M USD | $3.93 0.55 USD | $3.96 0.55 USD | $8.59B 1.2B USD | 10.39 | $0.38 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.53 0.49 USD |
-0.84
|
$8.59B 1.19B USD | $31.44M 4.37M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.59B 1.19B USD | 14.11 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.17 0.86 USD |
-0.64
|
$8.48B 1.18B USD | $16.12M 2.24M USD | $6.1 0.85 USD | $6.22 0.86 USD | $8.48B 1.18B USD | 15.04 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.53 1.33 USD |
-0.52
|
$8.47B 1.18B USD | $1.64M 228.12K USD | $9.47 1.32 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 16.71 | $0.57 0.08 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.29 1.01 USD |
+3.4
|
$8.38B 1.17B USD | $27.98M 3.89M USD | $6.93 0.96 USD | $7.35 1.02 USD | $8.38B 1.17B USD | 243.00 | $0.03 0.004 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.39 1.86 USD |
-0.3
|
$8.27B 1.15B USD | $3.55M 493.9K USD | $13.18 1.83 USD | $13.44 1.87 USD | $8.27B 1.15B USD | 31.13 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
-1.49
|
$8.15B 1.13B USD | $20.86M 2.9M USD | $2.63 0.37 USD | $2.69 0.37 USD | $8.15B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+0.94
|
$7.65B 1.06B USD | $4.16M 577.91K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.01 0.84 USD |
-2.59
|
$7.58B 1.05B USD | $81.73M 11.36M USD | $6 0.83 USD | $6.2 0.86 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-1.72
|
$7.21B 1B USD | $5.12M 712.11K USD | $14.19 1.97 USD | $14.62 2.03 USD | $7.21B 1B USD | 37.63 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.51 0.49 USD |
-4.1
|
$7.13B 991.27M USD | $81.18M 11.29M USD | $3.5 0.49 USD | $3.67 0.51 USD | $7.13B 991.27M USD | 0 | -$0.08 -0.01 USD | |
| GUANGXI ENERGY 600310.SS | $4.8 0.67 USD |
+0.63
|
$7.04B 978.23M USD | $114.43M 15.91M USD | $4.7 0.65 USD | $5 0.7 USD | $7.04B 978.23M USD | 120.00 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.05 2.23 USD |
+4.29
|
$6.86B 954.16M USD | $19.74M 2.74M USD | $15.65 2.18 USD | $16.47 2.29 USD | $6.86B 954.16M USD | 31.47 | $0.51 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+1.19
|
$6.79B 943.57M USD | $99.33M 13.81M USD | $2.52 0.35 USD | $2.58 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| MINGXING ELECTRIC 600101.SS | $11.94 1.66 USD |
-4.17
|
$6.54B 909.55M USD | $91.84M 12.77M USD | $11.91 1.66 USD | $12.5 1.74 USD | $6.54B 909.55M USD | 31.42 | $0.38 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.69 0.79 USD |
-0.35
|
$6.52B 907.06M USD | $9.47M 1.32M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.52B 907.06M USD | 12.36 | $0.46 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.98 0.55 USD |
+9.94
|
$6.42B 893.05M USD | $154.24M 21.45M USD | $3.61 0.5 USD | $3.98 0.55 USD | $6.42B 893.05M USD | 0 | -$0.02 -0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
-3.1
|
$6.41B 890.94M USD | $142.81M 19.86M USD | $5.69 0.79 USD | $6.13 0.85 USD | $6.41B 890.94M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-0.32
|
$6.4B 890.52M USD | $5.48M 761.46K USD | $6.04 0.84 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 38.43 | $0.16 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $10.69 1.49 USD |
+4.09
|
$6.18B 859.6M USD | $127.26M 17.69M USD | $9.29 1.29 USD | $11.17 1.55 USD | $6.18B 859.6M USD | 267.25 | $0.04 0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.04 0.56 USD |
-0.49
|
$6.16B 857.08M USD | $16.45M 2.29M USD | $4 0.56 USD | $4.08 0.57 USD | $6.16B 857.08M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+3.68
|
$5.88B 818.17M USD | $163.13M 22.68M USD | $2.94 0.41 USD | $3.27 0.45 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.22 1.42 USD |
+3.44
|
$5.73B 796.95M USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.95M USD | 23.76 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.54 0.63 USD |
-2.58
|
$5.07B 705.51M USD | $40.26M 5.6M USD | $4.51 0.63 USD | $4.64 0.65 USD | $5.07B 705.51M USD | 14.18 | $0.32 0.04 USD | |
| XICHANG POWER 600505.SS | $13.47 1.87 USD |
-1.1
|
$4.91B 682.8M USD | $50.5M 7.02M USD | $12.73 1.77 USD | $13.7 1.9 USD | $4.91B 682.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $7.96M 1.11M USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-0.85
|
$4.64B 645.2M USD | $11.83M 1.64M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.64B 645.2M USD | 175.50 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
-0.43
|
$4.55B 632.61M USD | $5.08M 706.27K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.55B 632.61M USD | 50.88 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.27 0.45 USD |
-0.3
|
$4.38B 609.65M USD | $3.5M 486.43K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 609.65M USD | 16.35 | $0.2 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.54 1.33 USD |
-3.73
|
$4.37B 607.46M USD | $27.17M 3.78M USD | $9.52 1.32 USD | $9.85 1.37 USD | $4.37B 607.46M USD | 25.78 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.63
|
$4.24B 589.3M USD | $5.39M 748.8K USD | $4.71 0.65 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 48.00 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.64 1.76 USD |
-2.32
|
$4.2B 583.51M USD | $2.3M 319.43K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.2B 583.51M USD | 14.69 | $0.86 0.12 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.68 1.35 USD |
+4.65
|
$4B 556.72M USD | $10.66M 1.48M USD | $9.16 1.27 USD | $10.18 1.42 USD | $4B 556.72M USD | 44.00 | $0.22 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.61 0.36 USD |
+0.77
|
$3.84B 534.45M USD | $19.55M 2.72M USD | $2.53 0.35 USD | $2.63 0.37 USD | $3.84B 534.45M USD | 0 | $0 0 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.44 0.62 USD |
0
|
$3.84B 534.08M USD | $6.83M 949.74K USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.84B 534.08M USD | 49.33 | $0.09 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.38 0.61 USD |
-1.79
|
$3.74B 519.95M USD | $33.32M 4.63M USD | $4.3 0.6 USD | $4.47 0.62 USD | $3.74B 519.95M USD | 87.59 | $0.05 0.006 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.91 0.82 USD |
+0.34
|
$3.61B 501.68M USD | $5.94M 825.63K USD | $5.8 0.81 USD | $5.92 0.82 USD | $3.61B 501.68M USD | 591.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.36
|
$3.41B 474.01M USD | $2.11M 293.9K USD | $8.26 1.15 USD | $8.4 1.17 USD | $3.41B 474.01M USD | 26.06 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}