国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (128)
- {{country.name}}
- 所有国家
- 美国 (390)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (49)
公用事业 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.16 4.19 USD |
+0.23
|
$737.96B 102.61B USD | $67.92M 9.44M USD | $30.01 4.17 USD | $30.29 4.21 USD | $737.96B 102.61B USD | 21.85 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
+0.43
|
$193.54B 26.91B USD | $88.02M 12.24M USD | $9.37 1.3 USD | $9.45 1.31 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.52
|
$173.16B 24.08B USD | $16.95M 2.36M USD | $9.56 1.33 USD | $9.64 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$171.6B 23.86B USD | $113.29M 15.75M USD | $3.64 0.51 USD | $3.68 0.51 USD | $171.6B 23.86B USD | 18.30 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.47
|
$123.35B 17.15B USD | $107.63M 14.96M USD | $4.28 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15 2.09 USD |
+0.6
|
$120.07B 16.69B USD | $14.06M 1.96M USD | $14.93 2.08 USD | $15.06 2.09 USD | $120.07B 16.69B USD | 17.24 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.4 1.03 USD |
+0.27
|
$102.28B 14.22B USD | $33.94M 4.72M USD | $7.36 1.02 USD | $7.45 1.04 USD | $102.28B 14.22B USD | 15.41 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.95 0.69 USD |
-0.2
|
$88.29B 12.28B USD | $86.04M 11.96M USD | $4.94 0.69 USD | $4.99 0.69 USD | $88.29B 12.28B USD | 8.99 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
+0.49
|
$79.21B 11.01B USD | $12.77M 1.78M USD | $16.16 2.25 USD | $16.32 2.27 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+2.39
|
$74.82B 10.4B USD | $96.47M 13.41M USD | $5.45 0.76 USD | $5.59 0.78 USD | $74.82B 10.4B USD | 10.73 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.62 0.78 USD |
+0.9
|
$58.31B 8.11B USD | $80.55M 11.2M USD | $5.57 0.77 USD | $5.67 0.79 USD | $58.31B 8.11B USD | 11.95 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.35 0.47 USD |
+0.9
|
$52.85B 7.35B USD | $95.3M 13.25M USD | $3.33 0.46 USD | $3.38 0.47 USD | $52.85B 7.35B USD | 15.95 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+1.1
|
$50.6B 7.04B USD | $22.04M 3.06M USD | $6.35 0.88 USD | $6.48 0.9 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.39
|
$42.87B 5.96B USD | $43.08M 5.99M USD | $8.64 1.2 USD | $8.85 1.23 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
0
|
$36.5B 5.08B USD | $41.8M 5.81M USD | $6.69 0.93 USD | $6.79 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.8 0.67 USD |
+2.35
|
$32.13B 4.47B USD | $47.09M 6.55M USD | $4.7 0.65 USD | $4.87 0.68 USD | $32.13B 4.47B USD | 15.00 | $0.32 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $9.89M 1.37M USD | $9.96 1.38 USD | $10.05 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.47 0.9 USD |
+0.47
|
$30.78B 4.28B USD | $26.11M 3.63M USD | $6.43 0.89 USD | $6.51 0.91 USD | $30.78B 4.28B USD | 19.02 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
+0.66
|
$29.7B 4.13B USD | $17.96M 2.5M USD | $4.54 0.63 USD | $4.58 0.64 USD | $29.7B 4.13B USD | 20.77 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
+0.54
|
$28.18B 3.92B USD | $12.41M 1.73M USD | $7.41 1.03 USD | $7.48 1.04 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.83 1.37 USD |
+0.61
|
$27.33B 3.8B USD | $11.86M 1.65M USD | $9.78 1.36 USD | $9.88 1.37 USD | $27.33B 3.8B USD | 9.18 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.18 0.58 USD |
+0.48
|
$27.28B 3.79B USD | $48.29M 6.71M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.28B 3.79B USD | 13.06 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.96 1.25 USD |
+0.45
|
$25.24B 3.51B USD | $34.99M 4.87M USD | $8.9 1.24 USD | $9.01 1.25 USD | $25.24B 3.51B USD | 12.98 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.65 1.06 USD |
-0.52
|
$24.96B 3.47B USD | $5.83M 810.13K USD | $7.64 1.06 USD | $7.75 1.08 USD | $24.96B 3.47B USD | 19.12 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.69 0.65 USD |
+0.21
|
$22.51B 3.13B USD | $10.06M 1.4M USD | $4.68 0.65 USD | $4.72 0.66 USD | $22.51B 3.13B USD | 27.58 | $0.17 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.8 1.92 USD |
+7.23
|
$22.4B 3.11B USD | $251.2M 34.93M USD | $12.85 1.79 USD | $14.16 1.97 USD | $22.4B 3.11B USD | 37.29 | $0.37 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.36 1.02 USD |
+1.66
|
$21.97B 3.05B USD | $31.79M 4.42M USD | $7.23 1.01 USD | $7.5 1.04 USD | $21.97B 3.05B USD | 10.51 | $0.7 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+1.12
|
$23.86B 3.05B USD | $1.1M 141.04K USD | $1.78 0.23 USD | $1.82 0.23 USD | $23.86B 3.05B USD | 20.11 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.72 0.66 USD |
+2.61
|
$21.78B 3.03B USD | $87.47M 12.16M USD | $4.57 0.64 USD | $4.79 0.67 USD | $21.78B 3.03B USD | 59.00 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.53 0.91 USD |
+1.24
|
$21.18B 2.95B USD | $36.36M 5.06M USD | $6.44 0.9 USD | $6.59 0.92 USD | $21.18B 2.95B USD | 11.45 | $0.57 0.08 USD | |
| STATE GRID 600131.SS | $17.42 2.42 USD |
-0.46
|
$20.93B 2.91B USD | $5.71M 794.05K USD | $17.4 2.42 USD | $17.6 2.45 USD | $20.93B 2.91B USD | 30.03 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.58
|
$2.72B — | $1.39M — | $0.17 — | $0.17 — | $2.72B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.54 0.35 USD |
-0.78
|
$19.52B 2.71B USD | $104.76M 14.57M USD | $2.52 0.35 USD | $2.62 0.36 USD | $19.52B 2.71B USD | 84.66 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.61 3.28 USD |
+0.25
|
$19.25B 2.68B USD | $4.96M 690.11K USD | $23.58 3.28 USD | $23.95 3.33 USD | $19.25B 2.68B USD | 11.29 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $65.97M 9.17M USD | $2.92 0.41 USD | $2.97 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.14 0.71 USD |
+0.59
|
$18.64B 2.59B USD | $36.26M 5.04M USD | $5.1 0.71 USD | $5.17 0.72 USD | $18.64B 2.59B USD | 15.57 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.64 1.06 USD |
+0.92
|
$18.37B 2.55B USD | $13.15M 1.83M USD | $7.55 1.05 USD | $7.74 1.08 USD | $18.37B 2.55B USD | 38.19 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
0
|
$18.35B 2.55B USD | $9M 1.25M USD | $6.37 0.89 USD | $6.41 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
+0.22
|
$17.58B 2.44B USD | $25.4M 3.53M USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.47 0.62 USD |
+1.13
|
$17.51B 2.44B USD | $63.65M 8.85M USD | $4.43 0.62 USD | $4.54 0.63 USD | $17.51B 2.44B USD | 14.89 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.69 0.65 USD |
+1.3
|
$16.47B 2.29B USD | $79.27M 11.02M USD | $4.6 0.64 USD | $4.75 0.66 USD | $16.47B 2.29B USD | 33.50 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.19 1 USD |
+1.7
|
$16.3B 2.27B USD | $52.49M 7.3M USD | $7.07 0.98 USD | $7.2 1 USD | $16.3B 2.27B USD | 7.81 | $0.92 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
+0.32
|
$14.29B 1.99B USD | $14.27M 1.98M USD | $9.25 1.29 USD | $9.37 1.3 USD | $14.29B 1.99B USD | 29.06 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.98 0.83 USD |
+4.36
|
$13.53B 1.88B USD | $19.82M 2.76M USD | $5.71 0.79 USD | $6.08 0.85 USD | $13.53B 1.88B USD | 18.68 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.19 1.42 USD |
-0.49
|
$13.29B 1.85B USD | $3.19M 443.92K USD | $10.18 1.42 USD | $10.27 1.43 USD | $13.29B 1.85B USD | 17.27 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.28 1.01 USD |
+1.68
|
$13.17B 1.83B USD | $31.9M 4.44M USD | $7.18 1 USD | $7.34 1.02 USD | $13.17B 1.83B USD | 17.75 | $0.41 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
+0.15
|
$13.14B 1.83B USD | $11.82M 1.64M USD | $6.86 0.95 USD | $6.9 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.88 1.23 USD |
+0.68
|
$13.1B 1.82B USD | $9.62M 1.34M USD | $8.8 1.22 USD | $8.92 1.24 USD | $13.1B 1.82B USD | 9.75 | $0.91 0.13 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.55 2.02 USD |
+2.83
|
$12.97B 1.8B USD | $35.71M 4.97M USD | $14.03 1.95 USD | $14.93 2.08 USD | $12.97B 1.8B USD | 38.28 | $0.38 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.09 0.85 USD |
+9.93
|
$12.37B 1.72B USD | $210.54M 29.27M USD | $5.61 0.78 USD | $6.09 0.85 USD | $12.37B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.91 0.82 USD |
-0.17
|
$12.3B 1.71B USD | $32.17M 4.47M USD | $5.87 0.82 USD | $6 0.83 USD | $12.3B 1.71B USD | 39.39 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.73 3.99 USD |
-0.38
|
$12.23B 1.7B USD | $2.57M 357.73K USD | $28.63 3.98 USD | $28.86 4.01 USD | $12.23B 1.7B USD | 9.90 | $2.9 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.25 1.29 USD |
-0.32
|
$11.88B 1.65B USD | $12.84M 1.79M USD | $9.21 1.28 USD | $9.39 1.31 USD | $11.88B 1.65B USD | 10.63 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.46 0.76 USD |
0
|
$10.91B 1.52B USD | $12.84M 1.78M USD | $5.44 0.76 USD | $5.5 0.76 USD | $10.91B 1.52B USD | 15.16 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.98 0.41 USD |
-0.33
|
$10.64B 1.48B USD | $55.54M 7.72M USD | $2.96 0.41 USD | $3.02 0.42 USD | $10.64B 1.48B USD | 27.09 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.96 0.55 USD |
+0.25
|
$10.63B 1.48B USD | $73.23M 10.18M USD | $3.95 0.55 USD | $4.15 0.58 USD | $10.63B 1.48B USD | 28.28 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
+0.94
|
$10.18B 1.42B USD | $18.52M 2.58M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.18B 1.42B USD | 14.86 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.66 0.65 USD |
+0.43
|
$10.14B 1.41B USD | $37.97M 5.28M USD | $4.63 0.64 USD | $4.72 0.66 USD | $10.14B 1.41B USD | 12.59 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.19 3.36 USD |
+5.22
|
$9.68B 1.35B USD | $19.91M 2.77M USD | $22.83 3.17 USD | $24.98 3.47 USD | $9.68B 1.35B USD | 44.79 | $0.54 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.13 0.44 USD |
+3.99
|
$9.63B 1.34B USD | $139.04M 19.33M USD | $3 0.42 USD | $3.14 0.44 USD | $9.63B 1.34B USD | 26.08 | $0.12 0.02 USD | |
| SPICYD 600292.SS | $11.9 1.65 USD |
-0.34
|
$9.29B 1.29B USD | $8.39M 1.17M USD | $11.87 1.65 USD | $11.99 1.67 USD | $9.29B 1.29B USD | 198.33 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
+2.09
|
$9.03B 1.26B USD | $40.87M 5.68M USD | $9.09 1.26 USD | $9.47 1.32 USD | $9.03B 1.26B USD | 12.68 | $0.73 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.35
|
$8.91B 1.24B USD | $4.56M 633.62K USD | $5.67 0.79 USD | $5.75 0.8 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.47 0.9 USD |
+0.15
|
$8.89B 1.24B USD | $20.47M 2.85M USD | $6.44 0.9 USD | $6.55 0.91 USD | $8.89B 1.24B USD | 32.35 | $0.2 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+3.72
|
$8.86B 1.23B USD | $91.34M 12.7M USD | $14.51 2.02 USD | $15.89 2.21 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
0
|
$8.76B 1.22B USD | $35.44M 4.93M USD | $3.6 0.5 USD | $3.67 0.51 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.6B 1.2B USD | $3.81M 530.01K USD | $9.62 1.34 USD | $9.73 1.35 USD | $8.6B 1.2B USD | 18.16 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.81 1.92 USD |
+1.25
|
$8.53B 1.19B USD | $8.7M 1.21M USD | $13.57 1.89 USD | $13.98 1.94 USD | $8.53B 1.19B USD | 31.38 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.98 0.41 USD |
-4.79
|
$8.33B 1.16B USD | $337.91M 46.98M USD | $2.97 0.41 USD | $3.32 0.46 USD | $8.33B 1.16B USD | 298.00 | $0.01 0.001 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
-0.29
|
$7.94B 1.1B USD | $5.94M 826.1K USD | $6.9 0.96 USD | $6.94 0.96 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.89 2.07 USD |
-2.68
|
$7.71B 1.07B USD | $8.41M 1.17M USD | $14.88 2.07 USD | $15.28 2.12 USD | $7.71B 1.07B USD | 39.18 | $0.38 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.9 0.68 USD |
+1.45
|
$7.48B 1.04B USD | $48.24M 6.71M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.48B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.2
|
$7.07B 982.72M USD | $5.2M 722.73K USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.07B 982.72M USD | 17.31 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.14 0.85 USD |
+1.15
|
$7.04B 978.8M USD | $16.83M 2.34M USD | $6.07 0.84 USD | $6.2 0.86 USD | $7.04B 978.8M USD | 12.79 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.19 2.25 USD |
+0.43
|
$6.92B 962.48M USD | $7.41M 1.03M USD | $16.1 2.24 USD | $16.27 2.26 USD | $6.92B 962.48M USD | 26.54 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
+1.17
|
$6.56B 912.21M USD | $48.25M 6.71M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.22 0.86 USD |
+0.32
|
$6.48B 900.65M USD | $11.96M 1.66M USD | $6.18 0.86 USD | $6.33 0.88 USD | $6.48B 900.65M USD | 28.27 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
+1.94
|
$6.16B 855.95M USD | $46.22M 6.43M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.16B 855.95M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.01 1.53 USD |
+3.87
|
$6.03B 838.7M USD | $87.01M 12.1M USD | $10.53 1.46 USD | $11.12 1.55 USD | $6.03B 838.7M USD | 28.23 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.56 0.77 USD |
+10.1
|
$6.01B 835.35M USD | $55.7M 7.74M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.01B 835.35M USD | 79.42 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.73 2.19 USD |
+6.28
|
$5.73B 797.36M USD | $62.3M 8.66M USD | $14.66 2.04 USD | $16.2 2.25 USD | $5.73B 797.36M USD | 262.16 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.15 1.41 USD |
+0.4
|
$5.69B 791.49M USD | $10.31M 1.43M USD | $10.05 1.4 USD | $10.35 1.44 USD | $5.69B 791.49M USD | 23.06 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.82 0.39 USD |
+1.44
|
$5.35B 744.27M USD | $47.92M 6.66M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.35B 744.27M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+4.07
|
$5.27B 732.1M USD | $45.84M 6.37M USD | $5.38 0.75 USD | $5.9 0.82 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.91 0.54 USD |
+1.3
|
$5.17B 718.73M USD | $35.21M 4.9M USD | $3.85 0.54 USD | $3.96 0.55 USD | $5.17B 718.73M USD | 24.43 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.2 0.44 USD |
-0.93
|
$5.16B 718.03M USD | $31.33M 4.36M USD | $3.2 0.44 USD | $3.24 0.45 USD | $5.16B 718.03M USD | 106.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+1.09
|
$5.16B 717.94M USD | $41.46M 5.76M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.5 0.49 USD |
-1.41
|
$5.15B 716.7M USD | $194.56M 27.05M USD | $3.41 0.47 USD | $3.75 0.52 USD | $5.15B 716.7M USD | 50.00 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.97 0.83 USD |
-2.29
|
$5B 694.58M USD | $27.09M 3.77M USD | $5.95 0.83 USD | $6.11 0.85 USD | $5B 694.58M USD | 149.25 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
+0.28
|
$4.73B 658.12M USD | $8.46M 1.18M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.33 1.44 USD |
+2.58
|
$4.73B 657.76M USD | $28.73M 3.99M USD | $10.05 1.4 USD | $10.43 1.45 USD | $4.73B 657.76M USD | 22.95 | $0.45 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.67 0.65 USD |
-0.43
|
$4.64B 645.05M USD | $5.05M 701.61K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.64B 645.05M USD | 66.71 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.78 1.92 USD |
+0.07
|
$4.58B 636.14M USD | $2.9M 403.34K USD | $13.72 1.91 USD | $13.98 1.94 USD | $4.58B 636.14M USD | 14.06 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.22 0.73 USD |
+0.77
|
$4.52B 627.82M USD | $19.14M 2.66M USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.52B 627.82M USD | 14.10 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
-0.78
|
$4.41B 613.47M USD | $27.11M 3.77M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.84 0.67 USD |
+3.64
|
$4.34B 603.46M USD | $131.41M 18.27M USD | $4.82 0.67 USD | $5.37 0.75 USD | $4.34B 603.46M USD | 48.39 | $0.1 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.91 0.68 USD |
-0.2
|
$4.34B 602.81M USD | $5.56M 772.72K USD | $4.9 0.68 USD | $4.95 0.69 USD | $4.34B 602.81M USD | 61.37 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.13 2.8 USD |
-1.37
|
$3.87B 537.44M USD | $3.9M 541.67K USD | $20.13 2.8 USD | $20.58 2.86 USD | $3.87B 537.44M USD | 18.81 | $1.07 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.19 0.86 USD |
-1.28
|
$3.83B 532.23M USD | $6.15M 854.42K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.83B 532.23M USD | 0 | -$0.04 -0.005 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.38 1.86 USD |
-2.12
|
$3.83B 532.2M USD | $10.1M 1.41M USD | $13.05 1.81 USD | $14.29 1.99 USD | $3.83B 532.2M USD | 24.32 | $0.55 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}