国家/地区：中国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (124)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (77)
- Shenzhen (47)
公用事业 (124)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
0
|
CN¥686.09B 95.4B USD | CN¥53.95M 7.5M USD | CN¥27.96 3.89 USD | CN¥28.15 3.91 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥195.43B 27.17B USD | CN¥122.92M 17.09M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥195.43B 27.17B USD | 20.36 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥179.35B 24.94B USD | CN¥77.78M 10.82M USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥174.20B 24.22B USD | CN¥14.52M 2.02M USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥174.20B 24.22B USD | 20.32 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
+0.51
|
CN¥123.86B 17.22B USD | CN¥39.00M 5.42M USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥118.07B 16.42B USD | CN¥59.45M 8.27M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.69 1.9 USD |
-0.51
|
CN¥109.58B 15.24B USD | CN¥17.32M 2.41M USD | CN¥13.60 1.89 USD | CN¥13.79 1.92 USD | CN¥109.58B 15.24B USD | 16.69 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.88 0.82 USD |
-0.34
|
CN¥104.87B 14.58B USD | CN¥106.66M 14.83M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥104.87B 14.58B USD | 14.00 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.43 2.01 USD |
-0.14
|
CN¥70.34B 9.78B USD | CN¥12.21M 1.7M USD | CN¥14.41 2 USD | CN¥14.54 2.02 USD | CN¥70.34B 9.78B USD | 16.39 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.17 0.72 USD |
+0.19
|
CN¥69.32B 9.64B USD | CN¥34.07M 4.74M USD | CN¥5.14 0.71 USD | CN¥5.18 0.72 USD | CN¥69.32B 9.64B USD | 9.57 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
+0.56
|
CN¥66.07B 9.19B USD | CN¥79.27M 11.02M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.30 0.74 USD |
+1.15
|
CN¥61.54B 8.56B USD | CN¥71.18M 9.9M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥61.54B 8.56B USD | 9.46 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.88 2.76 USD |
-1.97
|
CN¥56.09B 7.8B USD | CN¥55.15M 7.67M USD | CN¥19.85 2.76 USD | CN¥20.50 2.85 USD | CN¥56.09B 7.8B USD | 23.95 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.80 1.78 USD |
-1.16
|
CN¥56.07B 7.8B USD | CN¥9.74M 1.35M USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥56.07B 7.8B USD | 1280.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
-0.86
|
CN¥54.23B 7.54B USD | CN¥10.69M 1.49M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.75 1.77 USD |
+1.27
|
CN¥40.75B 5.67B USD | CN¥16.72M 2.32M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥40.75B 5.67B USD | 27.12 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥39.20B 5.45B USD | CN¥45.56M 6.34M USD | CN¥7.91 1.1 USD | CN¥8.11 1.13 USD | CN¥39.20B 5.45B USD | 10.01 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥35.58B 4.95B USD | CN¥29.66M 4.12M USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥35.58B 4.95B USD | 38.88 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
+0.22
|
CN¥32.49B 4.52B USD | CN¥11.23M 1.56M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥31.64B 4.4B USD | CN¥15.00M 2.09M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥31.64B 4.4B USD | 26.60 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥31.46B 4.37B USD | CN¥27.04M 3.76M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥31.46B 4.37B USD | 9.59 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.63 0.64 USD |
-0.22
|
CN¥30.22B 4.2B USD | CN¥56.87M 7.91M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥30.22B 4.2B USD | 15.43 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.86 1.09 USD |
+0.51
|
CN¥29.70B 4.13B USD | CN¥10.53M 1.46M USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥29.70B 4.13B USD | 8.36 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.25 1.43 USD |
+0.99
|
CN¥28.50B 3.96B USD | CN¥16.36M 2.27M USD | CN¥10.13 1.41 USD | CN¥10.34 1.44 USD | CN¥28.50B 3.96B USD | 9.57 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥25.36B 3.53B USD | CN¥8.80M 1.22M USD | CN¥7.34 1.02 USD | CN¥7.46 1.04 USD | CN¥25.36B 3.53B USD | 18.50 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.80 4.14 USD |
-0.43
|
CN¥24.30B 3.38B USD | CN¥3.23M 448.77K USD | CN¥29.60 4.12 USD | CN¥30.05 4.18 USD | CN¥24.30B 3.38B USD | 12.90 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.62 0.64 USD |
+1.32
|
CN¥24.26B 3.37B USD | CN¥23.42M 3.26M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥24.26B 3.37B USD | 462.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$546.71K 69.9K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.68 0.93 USD |
+0.15
|
CN¥21.67B 3.01B USD | CN¥13.66M 1.9M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥21.67B 3.01B USD | 11.71 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
0
|
CN¥21.54B 3B USD | CN¥14.83M 2.06M USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.45 0.62 USD |
-1.11
|
CN¥21.36B 2.97B USD | CN¥20.24M 2.81M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.65 0.79 USD |
-0.35
|
CN¥20.49B 2.85B USD | CN¥34.53M 4.8M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥20.49B 2.85B USD | 62.77 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.78 0.94 USD |
-2.02
|
CN¥20.02B 2.78B USD | CN¥103.89M 14.45M USD | CN¥6.74 0.94 USD | CN¥6.96 0.97 USD | CN¥20.02B 2.78B USD | 33.89 | CN¥0.20 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
0
|
CN¥19.61B 2.73B USD | CN¥25.31M 3.52M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥19.45B 2.7B USD | CN¥39.59M 5.5M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥19.45B 2.7B USD | 21.57 | CN¥0.14 0.02 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.18 1.83 USD |
-3.09
|
CN¥19.44B 2.7B USD | CN¥39.30M 5.46M USD | CN¥13.15 1.83 USD | CN¥13.74 1.91 USD | CN¥19.44B 2.7B USD | 13.87 | CN¥0.95 0.13 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.19 2.25 USD |
-1.4
|
CN¥19.40B 2.7B USD | CN¥7.35M 1.02M USD | CN¥16.17 2.25 USD | CN¥16.44 2.29 USD | CN¥19.40B 2.7B USD | 29.98 | CN¥0.54 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.55 0.91 USD |
+0.31
|
CN¥18.84B 2.62B USD | CN¥5.59M 777.5K USD | CN¥6.53 0.91 USD | CN¥6.57 0.91 USD | CN¥18.84B 2.62B USD | 16.79 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.24 1.15 USD |
-0.6
|
CN¥18.68B 2.6B USD | CN¥40.34M 5.61M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥18.68B 2.6B USD | 7.84 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.73 0.66 USD |
+0.85
|
CN¥17.92B 2.49B USD | CN¥18.13M 2.52M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥17.92B 2.49B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
+0.68
|
CN¥17.82B 2.48B USD | CN¥10.11M 1.41M USD | CN¥7.37 1.02 USD | CN¥7.46 1.04 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥43.67M 6.07M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.26 1.01 USD |
-2.29
|
CN¥16.43B 2.28B USD | CN¥15.99M 2.22M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥16.43B 2.28B USD | 23.41 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-1.29
|
$2.27B — | $585.20K — | $0.15 — | $0.15 — | $2.27B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥15.93B 2.22B USD | CN¥6.70M 931.06K USD | CN¥12.08 1.68 USD | CN¥12.40 1.72 USD | CN¥15.93B 2.22B USD | 21.91 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.46 1.18 USD |
+2.05
|
CN¥15.26B 2.12B USD | CN¥39.84M 5.54M USD | CN¥8.21 1.14 USD | CN¥8.57 1.19 USD | CN¥15.26B 2.12B USD | 9.29 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥15.07B 2.1B USD | CN¥13.13M 1.83M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥15.07B 2.1B USD | 216.50 | CN¥0.02 0.002 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥14.69B 2.04B USD | CN¥18.81M 2.62M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥14.69B 2.04B USD | 38.24 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.79 0.94 USD |
-0.29
|
CN¥14.13B 1.96B USD | CN¥16.90M 2.35M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥14.13B 1.96B USD | 23.41 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.60 0.64 USD |
-0.65
|
CN¥13.40B 1.86B USD | CN¥159.21M 22.14M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥13.40B 1.86B USD | 17.03 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+10.09
|
CN¥13.25B 1.84B USD | CN¥250.84M 34.88M USD | CN¥3.40 0.47 USD | CN¥3.69 0.51 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥24.72 3.44 USD |
+1.69
|
CN¥12.60B 1.75B USD | CN¥48.98M 6.81M USD | CN¥23.60 3.28 USD | CN¥26.26 3.65 USD | CN¥12.60B 1.75B USD | 56.18 | CN¥0.44 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.17 0.86 USD |
-1.75
|
CN¥12.53B 1.74B USD | CN¥41.37M 5.75M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥12.53B 1.74B USD | 61.70 | CN¥0.10 0.01 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.58 0.91 USD |
+5.96
|
CN¥12.52B 1.74B USD | CN¥147.90M 20.57M USD | CN¥6.15 0.86 USD | CN¥6.83 0.95 USD | CN¥12.52B 1.74B USD | 22.68 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.65 1.34 USD |
-1.13
|
CN¥12.39B 1.72B USD | CN¥20.32M 2.83M USD | CN¥9.54 1.33 USD | CN¥9.84 1.37 USD | CN¥12.39B 1.72B USD | 11.35 | CN¥0.85 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥12.20B 1.7B USD | CN¥8.19M 1.14M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥12.20B 1.7B USD | 45.57 | CN¥0.14 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.59 1.19 USD |
-2.05
|
CN¥11.81B 1.64B USD | CN¥35.41M 4.92M USD | CN¥8.51 1.18 USD | CN¥8.84 1.23 USD | CN¥11.81B 1.64B USD | 95.44 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.69 3.71 USD |
-0.37
|
CN¥11.31B 1.57B USD | CN¥2.97M 412.91K USD | CN¥26.64 3.7 USD | CN¥26.85 3.73 USD | CN¥11.31B 1.57B USD | 10.10 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.09 1.68 USD |
+0.83
|
CN¥10.78B 1.5B USD | CN¥2.87M 399.14K USD | CN¥11.94 1.66 USD | CN¥12.19 1.69 USD | CN¥10.78B 1.5B USD | 28.11 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
0
|
CN¥10.57B 1.47B USD | CN¥12.35M 1.72M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.08 4.88 USD |
-0.6
|
CN¥9.82B 1.37B USD | CN¥4.07M 565.54K USD | CN¥34.53 4.8 USD | CN¥36.28 5.04 USD | CN¥9.82B 1.37B USD | 81.58 | CN¥0.43 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
+0.27
|
CN¥9.79B 1.36B USD | CN¥74.27M 10.33M USD | CN¥3.57 0.5 USD | CN¥3.74 0.52 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
0
|
CN¥9.51B 1.32B USD | CN¥19.71M 2.74M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
0
|
CN¥8.86B 1.23B USD | CN¥25.68M 3.57M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.32 1.99 USD |
-1.51
|
CN¥8.84B 1.23B USD | CN¥5.09M 707.27K USD | CN¥14.33 1.99 USD | CN¥14.58 2.03 USD | CN¥8.84B 1.23B USD | 32.54 | CN¥0.44 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.70B 1.21B USD | CN¥1.74M 242.48K USD | CN¥9.73 1.35 USD | CN¥9.84 1.37 USD | CN¥8.70B 1.21B USD | 17.80 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥8.66B 1.2B USD | CN¥4.12M 572.5K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥8.66B 1.2B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥8.36B 1.16B USD | CN¥19.47M 2.71M USD | CN¥5.46 0.76 USD | CN¥5.63 0.78 USD | CN¥8.36B 1.16B USD | 32.23 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.68 2.6 USD |
+1.69
|
CN¥7.99B 1.11B USD | CN¥5.02M 698.33K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥7.99B 1.11B USD | 17.96 | CN¥1.04 0.14 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.91 2.77 USD |
-1.82
|
CN¥7.97B 1.11B USD | CN¥2.70M 375.57K USD | CN¥19.91 2.77 USD | CN¥20.28 2.82 USD | CN¥7.97B 1.11B USD | 42.36 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥7.72B 1.07B USD | CN¥4.18M 580.8K USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.86 0.54 USD |
-2.03
|
CN¥7.33B 1.02B USD | CN¥274.93M 38.23M USD | CN¥3.72 0.52 USD | CN¥3.96 0.55 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.30 2.41 USD |
-4.63
|
CN¥7.07B 983.26M USD | CN¥13.58M 1.89M USD | CN¥17.23 2.4 USD | CN¥18.07 2.51 USD | CN¥7.07B 983.26M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥6.79B 944.1M USD | CN¥10.76M 1.5M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥6.79B 944.1M USD | 15.90 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.75 0.8 USD |
0
|
CN¥6.59B 916.63M USD | CN¥12.96M 1.8M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.59B 916.63M USD | 10.64 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.78 1.08 USD |
+0.13
|
CN¥6.51B 905.16M USD | CN¥6.39M 889.18K USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥6.51B 905.16M USD | 111.14 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.99 1.95 USD |
+0.43
|
CN¥6.41B 890.81M USD | CN¥37.94M 5.28M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥6.41B 890.81M USD | 31.08 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.44 1.45 USD |
-0.57
|
CN¥6.04B 839.5M USD | CN¥18.75M 2.61M USD | CN¥10.40 1.45 USD | CN¥10.69 1.49 USD | CN¥6.04B 839.5M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.53 0.63 USD |
-0.88
|
CN¥5.72B 794.68M USD | CN¥10.55M 1.47M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥5.72B 794.68M USD | 37.75 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.47M USD | CN¥8.93M 1.24M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.80 1.08 USD |
-2.13
|
CN¥5.57B 775.05M USD | CN¥17.59M 2.45M USD | CN¥7.70 1.07 USD | CN¥7.93 1.1 USD | CN¥5.57B 775.05M USD | 18.13 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.39 2.28 USD |
-0.67
|
CN¥5.44B 756.63M USD | CN¥2.20M 305.87K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.44B 756.63M USD | 13.54 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.40B 751.34M USD | CN¥21.17M 2.94M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥5.40B 751.34M USD | 16.12 | CN¥0.25 0.03 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.00 0.7 USD |
-0.6
|
CN¥5.32B 739.95M USD | CN¥9.34M 1.3M USD | CN¥4.99 0.69 USD | CN¥5.07 0.7 USD | CN¥5.32B 739.95M USD | 100.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.61 0.78 USD |
+0.18
|
CN¥5.25B 729.5M USD | CN¥4.41M 612.87K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥5.25B 729.5M USD | 13.04 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.92 0.55 USD |
+1.29
|
CN¥5.18B 720.57M USD | CN¥13.73M 1.91M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.18B 720.57M USD | 196.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.20 3.23 USD |
+0.43
|
CN¥5.18B 719.61M USD | CN¥2.54M 353.38K USD | CN¥23.11 3.21 USD | CN¥23.60 3.28 USD | CN¥5.18B 719.61M USD | 70.30 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
0
|
CN¥5.14B 714.9M USD | CN¥5.11M 710.08K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
-0.19
|
CN¥5.09B 707.2M USD | CN¥4.88M 678.66K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.24 1.28 USD |
-0.75
|
CN¥5.06B 703.87M USD | CN¥12.86M 1.79M USD | CN¥9.22 1.28 USD | CN¥9.42 1.31 USD | CN¥5.06B 703.87M USD | 30.79 | CN¥0.30 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.99 1.25 USD |
-1.53
|
CN¥5.04B 701.03M USD | CN¥6.24M 867.86K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.04B 701.03M USD | 20.90 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥4.98B 693.08M USD | CN¥10.69M 1.49M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥4.98B 693.08M USD | 15.37 | CN¥0.29 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.92 4.16 USD |
-3.98
|
CN¥4.86B 675.63M USD | CN¥7.84M 1.09M USD | CN¥29.80 4.14 USD | CN¥31.73 4.41 USD | CN¥4.86B 675.63M USD | 187.00 | CN¥0.16 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.22 1.84 USD |
-0.83
|
CN¥4.82B 670.13M USD | CN¥7.06M 982.17K USD | CN¥13.05 1.81 USD | CN¥13.50 1.88 USD | CN¥4.82B 670.13M USD | 330.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.57 0.64 USD |
+1.11
|
CN¥4.67B 649.64M USD | CN¥9.75M 1.36M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥4.67B 649.64M USD | 65.28 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.27 0.73 USD |
-0.38
|
CN¥4.56B 633.92M USD | CN¥8.52M 1.18M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥4.56B 633.92M USD | 52.70 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.99 0.42 USD |
0
|
CN¥4.40B 612.26M USD | CN¥7.82M 1.09M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.40B 612.26M USD | 74.75 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.10 2.93 USD |
-0.47
|
CN¥4.37B 607.2M USD | CN¥7.14M 992.98K USD | CN¥20.63 2.87 USD | CN¥21.46 2.98 USD | CN¥4.37B 607.2M USD | 422.00 | CN¥0.05 0.006 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+9.88
|
CN¥4.31B 599.11M USD | CN¥72.07M 10.02M USD | CN¥2.41 0.34 USD | CN¥2.67 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.86 0.68 USD |
0
|
CN¥4.29B 596.67M USD | CN¥5.94M 826.14K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥4.29B 596.67M USD | 48.60 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}