国家/地区：中国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+0.41
|
$23.71B 3.3B USD | $11.82M 1.64M USD | $4.91 0.68 USD | $4.96 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.15 3.36 USD |
+1.39
|
$19.69B 2.74B USD | $5.58M 775.9K USD | $23.78 3.31 USD | $24.26 3.37 USD | $19.69B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-0.21
|
$12.29B 1.71B USD | $7.39M 1.03M USD | $9.57 1.33 USD | $9.64 1.34 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.65 1.9 USD |
-1.23
|
$8.43B 1.17B USD | $2.72M 377.57K USD | $13.65 1.9 USD | $13.83 1.92 USD | $8.43B 1.17B USD | 31.02 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.66 1.48 USD |
-0.74
|
$6.02B 837.45M USD | $6.58M 915.27K USD | $10.58 1.47 USD | $10.78 1.5 USD | $6.02B 837.45M USD | 24.22 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
-0.19
|
$5.02B 698.29M USD | $5.45M 757.77K USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.86
|
$4.56B 634M USD | $5.11M 710.61K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.26 0.73 USD |
-0.94
|
$4.4B 611.97M USD | $10.64M 1.48M USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.4B 611.97M USD | 131.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
-0.08
|
$4.32B 601.06M USD | $1.53M 212.49K USD | $12.98 1.8 USD | $13.14 1.83 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-1.22
|
$4.29B 596.67M USD | $10.3M 1.43M USD | $4.85 0.67 USD | $4.91 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
-0.82
|
$3.45B 479.7M USD | $2.27M 315.55K USD | $8.42 1.17 USD | $8.54 1.19 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 455.78M USD | $3.89M 540.55K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $19.3 2.68 USD |
+1.95
|
$3.2B 444.63M USD | $6.29M 874.02K USD | $18.36 2.55 USD | $19.49 2.71 USD | $3.2B 444.63M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.53 2.58 USD |
+1.37
|
$3.18B 442.12M USD | $4.1M 569.84K USD | $18.14 2.52 USD | $18.62 2.59 USD | $3.18B 442.12M USD | 88.23 | $0.21 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.41 2.14 USD |
-3.32
|
$2.73B 379.85M USD | $10.78M 1.5M USD | $15.35 2.13 USD | $16.08 2.24 USD | $2.73B 379.85M USD | 0 | -$1.34 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.39 2.28 USD |
0
|
$2.02B 280.58M USD | $488.41K 67.91K USD | $16.3 2.27 USD | $16.55 2.3 USD | $2.02B 280.58M USD | 28.75 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.78 2.06 USD |
-0.47
|
$1.49B 206.97M USD | $2.14M 297.41K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.49B 206.97M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.61 1.61 USD |
-0.77
|
$1.26B 174.73M USD | $1.8M 250.13K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.26B 174.73M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}