Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Rootstock Bridged USDT (Rootstock) USDT	$0.994	-0.53	$1.82M	$1	$0.9889	$83.51K	$1.82M	$1.82M
3108	BNB Frog Inu BNBFROG	$0	151.78	$1.81M	$0	$0	$123.69K	$1.97M	$1.81M
3109	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9915 ₿0.000014	-2.88	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$921.6 ₿0.14	$1.81M	$1.81M ₿0
3110	Elon4AfD ELON4AFD	$0.001811	-10.88	$1.81M	$0.002055	$0.001761	$10.77K	$1.81M	$1.81M
3111	Blend BLND	$0.0514	1.67	$1.81M	$0.05161	$0.05056	$5.87K	$3.45M	$1.81M
3112	Chain-key Ethereum CKETH	$3,030.57 ₿0.051	0.09	$1.81M ₿0	$3,063.61 ₿0.051	$2,988.21 ₿0.049	$8.63K ₿0.05	$1.81M	$1.81M ₿0
3113	ApeStrategy APESTR	$0.001916	0.29	$1.81M	$0.001935	$0.001899	$1.24K	$1.81M	$1.81M
3114	Shrub SHRUB	$0.001902	9.69	$1.81M	$0.001935	$0.001734	$311.89K	$1.82M	$1.81M
3115	Aborean ABX	$0.0158	1.03	$1.8M	$0.01744	$0.01563	$106.58K	$9.41M	$1.8M
3116	SPURDO SPURDO	$0.000001799	-2.37	$1.8M	$0.000002139	$0.00000179	$55.76K	$1.8M	$1.8M
3117	just buy $1 worth of this coin $1	$0.0018	-6.44	$1.8M	$0.001944	$0.001795	$640.27K	$1.8M	$1.8M
3118	Massa MAS	$0.004594	-6.02	$1.79M	$0.005393	$0.004604	$387.9K	$5.07M	$1.79M
3119	CryptoAutos AUTOS	$0.002412	1.85	$1.79M	$0.002469	$0.002243	$14.22K	$2.41M	$1.79M
3120	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001784	6.98	$1.79M	$0.001869	$0.001667	$11.79K	$1.79M	$1.79M
3121	Router Protocol ROUTE	$0.002752	-0.18	$1.78M	$0.002779	$0.002746	$570.26K	$2.7M	$1.78M
3122	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3123	Signum SIGNA	$0.0008162 ₿0.000000018	0.18	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008099 ₿0.000000018	$15.43K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3124	GOATED GOATED	$0.01549	1.21	$1.78M	$0.01567	$0.01192	$51.51K	$15.49M	$1.78M
3125	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	-0.14	$1.78M	$1,045.04	$1,043.49	$17.98	$1.78M	$1.78M
3126	Dark Eclipse DARK	$0.001774	-10.44	$1.77M	$0.00205	$0.001775	$12.59M	$1.77M	$1.77M
3127	Astherus ASTHERUS	$0.001777	-0.32	$1.77M	$0.00182	$0.001625	$19.83K	$1.77M	$1.77M
3128	Stargaze STARS	$0.0006246 ₿0.00000043	4.30	$1.77M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.18K ₿9.18	$1.86M ₿1.31K	$1.77M ₿1.09K
3129	Paxi Network PAXI	$0.03741	-2.19	$1.77M	$0.03876	$0.03663	$24.01K	$2.89M	$1.77M
3130	ioUSDC IOUSDC	$1 ₿0.000014	-0.12	$1.76M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.48K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3131	Cocoro COCORO	$0.002141	-1.55	$1.76M	$0.002216	$0.002111	$467.1K	$2.21M	$1.76M
3132	Faith FBB4	$0.001761	-1.40	$1.76M	$0.001811	$0.001731	$2.98K	$1.76M	$1.76M
3133	Oxbull OXI	$0.147	-0.22	$1.76M	$0.1487	$0.1431	$220.82	$1.81M	$1.76M
3134	00 Token 00	$0.007534 ₿0.0000018	4.19	$1.75M ₿418.51	$0.007885 ₿0.0000022	$0.007231 ₿0.0000014	$78.64K ₿115.6	$7.53M ₿1.8K	$1.75M ₿418.51
3135	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3136	Nucleon xCFX XCFX	$0.1118 ₿0.0000056	1.12	$1.75M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$56.59 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3137	τaos SN79	$0.5819	-3.48	$1.75M	$0.6109	$0.58	$8.05K	$1.75M	$1.75M
3138	Blocksquare BST	$0.02722 ₿0.000011	0.48	$1.74M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$84.14K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3139	Liquid Staked SOL LSSOL	$145.2	-0.74	$1.74M	$150.74	$143.77	$22K	$1.74M	$1.74M
3140	Terrace TRC	$0.007817	-2.02	$1.74M	$0.008025	$0.007798	$555.76K	$7.8M	$1.74M
3141	Hestia HESTIA	$3.25	-1.69	$1.74M	$3.33	$3.24	$2.92K	$1.74M	$1.74M
3142	Elon Doge Token EDOGE	$0.000000003173 ₿0.000000000000043	0.55	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$94.03 ₿0	$3.17M ₿43.49	$1.74M ₿23.92
3143	Gym Network GYMNET	$0.01386 ₿0.00000028	-3.20	$1.74M ₿35.32	$0.0145 ₿0.00000028	$0.01371 ₿0.00000027	$7.22K ₿4.43	$7.06M ₿149.08	$1.74M ₿35.32
3144	Eclipse Bridged USDC (Eclipse) USDC	$1	0.26	$1.73M	$1.01	$0.9962	$15.38K	$1.73M	$1.73M
3145	Privasea AI PRAI	$0.008423	-5.11	$1.73M	$0.00934	$0.008409	$1.05M	$8.41M	$1.73M
3146	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01039 ₿0.00000011	$0.009544 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3147	ZoidPay ZPAY	$0.004436 ₿0.00000021	-10.46	$1.73M ₿86.25	$0.005088 ₿0.00000024	$0.004407 ₿0.00000021	$14.24K ₿6.69	$3.09M ₿154.01	$1.73M ₿86.25
3148	Cycle Network CYC	$0.01138	-0.48	$1.73M	$0.01146 ₿0.	$0.01136 ₿0.	$1.91M ₿0	$11.39M	$1.73M
3149	VOLT XVM	$0.001731	0.39	$1.73M	$0.001826	$0.001674	$24.73K	$1.73M	$1.73M
3150	Phantasma SOUL	$0.01303 ₿0.0000022	-3.19	$1.73M ₿284.87	$0.01754 ₿0.0000023	$0.01301 ₿0.0000021	$404.92K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3151	Infinite Money Glitch IMG	$0.00168	4.06	$1.73M	$0.001856	$0.001591	$302.15K	$1.73M	$1.73M
3152	Effect.AI EFFECT	$0.005213 ₿0.0000015	0.37	$1.73M ₿317.43	$0.005216 ₿0.	$0.005191 ₿0.	$7.21K ₿0	$2.7M	$1.73M ₿317.43
3153	Evolve PRO EVOP	$0.03453	-0.26	$1.73M	$0.03464	$0.03411	$1.57K	$1.73M	$1.73M
3154	Warped Games WARPED	$0.0002343 ₿0.000000022	-1.09	$1.73M ₿122.58	$0.000241 ₿0.000000023	$0.0002319 ₿0.000000022	$2.61K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3155	Beercoin BEER	$0.00000194	-0.38	$1.73M	$0.000001999	$0.00000193	$31.19K	$1.73M	$1.73M
3156	Native NATIVE	$0.00001739	0.07	$1.72M	$0.00001769	$0.00001716	$238.22K	$1.74M	$1.72M
3157	Exactly Protocol EXA	$0.4008 ₿0.000020	1.64	$1.72M ₿4.27	$0.4076 ₿0.000020	$0.3914 ₿0.000019	$3.31K ₿0.05	$4.01M ₿203.69	$1.72M ₿4.27
3158	THINK Protocol THINK	$0.002349	-1.67	$1.72M	$0.002389	$0.002339	$234.9K	$2.35M	$1.72M
3159	Biconomy Exchange Token BIT	$0.000006139 ₿0.000000000079	-3.70	$1.72M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006129 ₿0.000000000076	$2.58M ₿10.93	$3.7M ₿50.99	$1.72M ₿23.86
3160	fxhash FXH	$0.003299	-0.18	$1.72M	$0.003409	$0.003233	$11.48K	$3.3M	$1.72M
3161	Penumbra UM	$0.04759	-2.69	$1.71M	$0.05374	$0.04623	$5.03K	$4.76M	$1.71M
3162	Predi by Virtuals PREDI	$0.003434	-4.81	$1.71M	$0.003752	$0.003328	$847.2K	$3.43M	$1.71M
3163	Alibaba (Ondo Tokenized Stock) BABAON	$156.98	0.02	$1.71M	$157.26	$156.74	$1.52M	$1.71M	$1.71M
3164	Shadow SHADOW	$2.71	-0.99	$1.71M	$2.79	$2.69	$256.68K	$11.27M	$1.71M
3165	FLock OFF SN96	$0.6855	-3.70	$1.71M	$0.7193	$0.6831	$14.31K	$1.71M	$1.71M
3166	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0.02	$1.71M	$87.19	$87.16	$3.21	$1.71M	$1.71M
3167	Matrix AI Network MAN	$0.003614 ₿0.00000057	11.48	$1.71M ₿258.2	$0.00367 ₿0.00000062	$0.003232 ₿0.00000057	$109.1K ₿2.62	$2.79M ₿433.59	$1.71M ₿258.2
3168	Abbott (Ondo Tokenized Stock) ABTON	$127.89	-0.57	$1.7M	$128.75	$127.69	$203.57K	$1.7M	$1.7M
3169	AMD (Ondo Tokenized Stock) AMDON	$213	-0.29	$1.7M	$214.3	$212.74	$58.53K	$1.7M	$1.7M
3170	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1	$0.9969	$46.49K	$1.7M	$1.7M
3171	All Will Retire AWR	$0.001755	-11.64	$1.69M	$0.001996	$0.001669	$22.62K	$1.76M	$1.69M
3172	Dynachain DYNA	$0.01284	8.86	$1.69M	$0.0134	$0.01145	$20.05K	$4.98M	$1.69M
3173	Shutter SHU	$0.004453 ₿0.0000016	13.96	$1.69M ₿126.08	$0.004487 ₿0.0000019	$0.003836 ₿0.0000013	$61.04K ₿14.35	$4.46M ₿1.67K	$1.69M ₿126.08
3174	Backroom ROOM	$0.002173	0.05	$1.69M	$0.002424 ₿0.	$0.00211 ₿0.	$37.59K ₿0	$2.17M	$1.69M
3175	Xeleb Protocol XCX	$0.01555	-1.83	$1.69M	$0.016 ₿0.	$0.01554 ₿0.	$1.48M ₿0	$15.57M	$1.69M
3176	Forgive Me Father $PURGE	$0.002107	-0.88	$1.69M	$0.002154	$0.002098	$862.04	$1.69M	$1.69M
3177	Rome ROME	$11.48 ₿0.00017	-2.06	$1.68M ₿38.6	$12.74 ₿0.00017	$11.46 ₿0.00016	$0.13 ₿0	$1.68M ₿39.87	$1.68M ₿38.6
3178	USMeme USM	$0.00001692	-0.18	$1.68M	$0.00001711 ₿0.	$0.00001677 ₿0.	$253.3 ₿0	$1.68M	$1.68M
3179	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3180	Santa SANTA	$0.01197	21.48	$1.68M	$0.01225	$0.009746	$58.77K	$1.68M	$1.68M
3181	Chickencoin CHKN	$0.00000002428 ₿0.0000000000072	5.05	$1.68M ₿0	$0.00000002454 ₿0.0000000000080	$0.00000002299 ₿0.0000000000066	$128.95K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3182	GlobalBoost-Y BSTY	$0.0694 ₿0.00000032	-9.48	$1.68M ₿7.43	$0.07805 ₿0.00000035	$0.06881 ₿0.00000030	$273.68 ₿0	$1.68M ₿7.43	$1.68M ₿7.43
3183	XNET Mobile XNET	$0.01221	-2.34	$1.68M	$0.01261	$0.01218	$8.24K	$15.92M	$1.68M
3184	Visa (Ondo Tokenized Stock) VON	$332.32	-0.76	$1.67M	$335.42	$331.72	$54.35K	$1.67M	$1.67M
3185	Stryke SYK	$0.02417 ₿0.0000058	2.03	$1.67M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$5.04K ₿0.87	$1.67M	$1.67M ₿0
3186	Vesper Finance VSP	$0.1964 ₿0.0000076	-0.16	$1.67M ₿65.42	$0.2001 ₿0.0000086	$0.1961 ₿0.0000068	$1.91K ₿0.26	$1.96M ₿76.84	$1.67M ₿65.42
3187	League of Traders LOT	$0.01114	-0.82	$1.67M	$0.01125	$0.01109	$839.47K	$10.92M	$1.67M
3188	DRAGON DRAGON	$0.003757	-3.46	$1.67M	$0.004103	$0.003608	$148.93K	$2.61M	$1.67M
3189	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3190	US Nerite Dollar USND	$1	-0.37	$1.67M	$1.01 ₿0.	$1 ₿0.	$171.52 ₿0	$1.67M	$1.67M
3191	GHOST by McAfee GHOST	$0.05882 ₿0.0000012	-4.14	$1.67M ₿31.13	$0.06272 ₿0.0000013	$0.05341 ₿0.0000012	$2.19K ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3192	Rivalz Network RIZ	$0.001453	-1.62	$1.67M	$0.00148	$0.001452	$223.25K	$7.25M	$1.67M
3193	DessalinesAI by Virtuals DESSAI	$0.00176	1.09	$1.67M	$0.001862	$0.001496	$29.43K	$1.77M	$1.67M
3194	Troll TROLL	$0.000000001732 ₿0.00000000000050	-1.49	$1.67M ₿490.63	$0.000000001759 ₿0.00000000000061	$0.000000001718 ₿0.00000000000050	$118K ₿441.86	$1.67M ₿490.84	$1.67M ₿490.63
3195	Micron Technology (Ondo Tokenized Stock) MUON	$232.34	0.42	$1.66M	$232.85	$230.86	$53.18K	$1.66M	$1.66M
3196	WhiteBridge Network WBAI	$0.008505	-14.74	$1.66M	$0.00998 ₿0.	$0.00837 ₿0.	$803.31K ₿0	$8.51M	$1.66M
3197	GOATS GOATS	$0.0000883	-6.22	$1.66M	$0.0001039	$0.000086	$19.44K	$1.72M	$1.66M
3198	Neurai XNA	$0.0001033 ₿0.000000037	1.38	$1.66M ₿456	$0.0001045 ₿0.000000040	$0.0001016 ₿0.000000037	$24.61K ₿8.9	$1.66M ₿456	$1.66M ₿456
3199	Paladin PAL	$0.03648 ₿0.0000020	2.39	$1.66M ₿31.16	$0.03675 ₿0.0000021	$0.03562 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3200	BOB Token BOB	$0.000002399 ₿0.00000000045	2.69	$1.65M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000234 ₿0.00000000045	$230.78K ₿40.13	$1.65M ₿314.15	$1.65M ₿314.15
3201	Crypto Asset Governance Alliance CAGA	$0.00002616 ₿0.0000000079	-7.43	$1.65M ₿468.84	$0.00002858 ₿0.0000000080	$0.00002618 ₿0.0000000077	$61.59K ₿15.62	$2.62M ₿799.13	$1.65M ₿468.84
3202	All Roads Lead To Rome ROME	$0.001678	8.20	$1.65M	$0.001927	$0.001468	$398.46K	$1.65M	$1.65M
3203	MANIFEST MANIFEST	$0.002164	4.93	$1.65M	$0.00238	$0.002004	$19.06K	$1.65M	$1.65M
3204	Jerry The Turtle By Matt Furie JYAI	$0.00002398	5.31	$1.65M	$0.00002396	$0.00002271	$3.36M	$1.65M	$1.65M
3205	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.17	$1.65M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$74.61K ₿63.02	$1.65M	$1.65M ₿0
3206	Byte BYTE	$0.000001709 ₿0.00000000031	-6.09	$1.65M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$104.98K ₿5.06	$1.65M ₿306.89	$1.65M ₿306.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}