Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Exactly Protocol EXA	$0.6429 ₿0.000020	8.06	$1.97M ₿4.27	$0.6455 ₿0.000020	$0.5874 ₿0.000019	$1.29K ₿0.05	$6.43M ₿203.69	$1.97M ₿4.27
2927	Vapor VAPOR	$0.001964	3.32	$1.97M	$0.001964	$0.001895	$8.6K	$1.97M	$1.97M
2928	Shido Network SHIDO	$0.0001092 ₿0.000000025	-5.47	$1.97M ₿454.65	$0.0001155 ₿0.000000027	$0.0001061 ₿0.000000024	$251.42K ₿20.75	$1.97M ₿458.64	$1.97M ₿454.65
2929	Stobox Token STBU	$0.01571 ₿0.0000036	-4.79	$1.96M ₿352.96	$0.01688 ₿0.0000038	$0.01552 ₿0.0000031	$105.35K ₿15.9	$2.36M ₿368.26	$1.96M ₿352.96
2930	Mobius MOBI	$0.003817 ₿0.00000016	-5.46	$1.96M ₿84.76	$0.004038 ₿0.00000016	$0.003817 ₿0.00000015	$26.43K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2931	EDEN EDEN	$0.01292 ₿0.0000017	8.81	$1.96M ₿253.21	$0.01317 ₿0.0000018	$0.0118 ₿0.0000016	$122.8K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2932	Metropolis METRO	$0.3921	-4.37	$1.96M	$0.424	$0.388	$9.61M	$39.21M	$1.96M
2933	Pairs PAIRS	$0.0002439	-9.02	$1.95M	$0.000274	$0.0002216	$16.81K	$1.95M	$1.95M
2934	MASQ MASQ	$0.05669 ₿0.0000037	4.95	$1.95M ₿128.55	$0.05703 ₿0.0000039	$0.05372 ₿0.0000037	$962.73 ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2935	AROK.VC AROK	$0.001948	0.11	$1.95M	$0.00198	$0.001845	$3.79K	$1.95M	$1.95M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Cod3x CDX	$0.03738	4.98	$1.95M	$0.03803	$0.03515	$1.15K	$1.95M	$1.95M
2937	Aria ARIA	$0.002123	20.82	$1.95M	$0.002175	$0.001691	$84.37K	$2.16M	$1.95M
2938	HOLD EARN	$0.0046 ₿0.000000094	-5.40	$1.95M ₿40.6	$0.004874 ₿0.000000095	$0.004522 ₿0.000000093	$216.86 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2939	Magnetix MAG	$0.001934	-11.17	$1.94M	$0.002204	$0.001641	$258.13K	$1.94M	$1.94M
2940	Nailong NAILONG	$0.001939	0.31	$1.94M	$0.002568	$0.00182	$615.26K	$1.94M	$1.94M
2941	Joystream JOY	$0.001805 ₿0.00000026	1.35	$1.94M ₿234.77	$0.001807 ₿0.00000026	$0.001775 ₿0.00000025	$30.88K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01082 ₿0.00000010	$0.01018 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	IKUN IKUN	$0.001952	-19.32	$1.94M	$0.002467	$0.00153	$6.04M	$1.94M	$1.94M
2943	Laika AI LKI	$0.004531	-3.41	$1.93M	$0.004691	$0.004365	$415.16K	$4.51M	$1.93M
2944	Chudjak CHUD	$0.002065	-0.99	$1.93M	$0.002116	$0.001928	$31.48K	$1.93M	$1.93M
2945	Chinese Doge Wow CHIDO	$0.002025	11.77	$1.93M	$0.002066	$0.001726	$19.01K	$1.93M	$1.93M
2946	Inspect INSP	$0.004756 ₿0.0000026	2.82	$1.93M ₿522.5	$0.004763 ₿0.0000029	$0.004487 ₿0.0000025	$69.08K ₿98.88	$4.76M ₿2.66K	$1.93M ₿522.5
2947	Gala Film FILM	$0.01519	8.01	$1.93M	$0.01527	$0.01402	$15	$1.93M	$1.93M
2948	Harold HAROLD	$0.001921	19.36	$1.92M	$0.001977	$0.001595	$23.14K	$1.92M	$1.92M
2949	WEB3 DECISION WEB3D	$0.06296	1.39	$1.92M	$0.06394	$0.06209	$28.95K	$59.46M	$1.92M
2950	Mt Pelerin Shares MPS	$3.84 ₿0.000074	-0.15	$1.92M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$26.88 ₿0.04	$38.43M ₿746.85	$1.92M ₿37.34
2951	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.04	$1.92M ₿0	$0.002199	$0.002197	$13.48K ₿0	$2.2M ₿221.44	$1.92M ₿0
2952	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2953	4Chan 4CHAN	$0 ₿0.0000000000000000010	9.20	$1.92M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$267.9K ₿5.22	$1.92M ₿124.23	$1.92M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Toad (SOL) $TOAD	$0.000000004551	0.05	$1.92M	$0.000000004855	$0.00000000434	$28.44K	$1.92M	$1.92M
2955	Dolos The Bully BULLY	$0.001995	-8.89	$1.92M	$0.002206	$0.001841	$1.67M	$1.92M	$1.92M
2956	Unmarshal MARSH	$0.02901 ₿0.0000033	-0.07	$1.92M ₿175.22	$0.02948 ₿0.0000035	$0.02816 ₿0.0000033	$404.04K ₿8.82	$2.88M ₿332.2	$1.92M ₿175.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01109 ₿0.00000010	$0.01055 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Rings scUSD SCUSD	$0.9991	0.01*	$1.92M	$0.9993	$0.999	$8.58M	$1.92M	$1.92M
2958	Flash.Trade FAF	$0.001904	46.58	$1.91M	$0.001945	$0.001259	$25.74K	$1.91M	$1.91M
2959	Max on ETH MAXETH	$0.000001909	-4.95	$1.91M	$0.00000206	$0.00000181	$187.95K	$1.91M	$1.91M
2960	MIAOCoin MIAO	$0.001904	-1.66	$1.9M	$0.002038	$0.001883	$35.04K	$1.9M	$1.9M
2961	Chirpley CHRP	$0.002665 ₿0.00000037	-7.69	$1.9M ₿210.05	$0.002902 ₿0.00000041	$0.002662 ₿0.00000037	$103.26K ₿2.42	$2.67M ₿379.43	$1.9M ₿210.05
2962	ARI ARI	$0.003967	1.60	$1.9M	$0.004604	$0.003617	$61.51K	$1.9M	$1.9M
2963	RUSSELL RUSSELL	$0.001954	3.16	$1.9M	$0.002027	$0.001846	$12.66K	$1.9M	$1.9M
2964	Baby Shark Meme BABYSHARK	$0.002233	-17.77	$1.9M	$0.002716	$0.002023	$1.26M	$2.23M	$1.9M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Build On BNB BOB	$0.000000004505	-1.74	$1.9M	$0.000000004585	$0.000000004423	$259.57K	$1.9M	$1.9M
2966	Switcheo SWTH	$0.001101 ₿0.00000012	2.37	$1.9M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$918.02 ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
2967	Cashaa CAS	$0.002605 ₿0.000000060	-15.20	$1.89M ₿43.87	$0.003418 ₿0.000000060	$0.00258 ₿0.000000056	$134.48K ₿0.95	$2.61M ₿60.44	$1.89M ₿43.87
2968	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2969	GOATS GOATS	$0.0001	0.18	$1.89M	$0.0001008	$0.00009864	$1.06M	$1.96M	$1.89M
2970	Juris Protocol JURIS	$0.00000501	3.73	$1.89M	$0.00000501	$0.00000459	$1.92K	$5M	$1.89M
2971	Jester JEST	$1.9	1.43	$1.89M	$1.93	$1.85	$3.39K	$1.89M	$1.89M
2972	Azuro Protocol AZUR	$0.00929	6.76	$1.88M	$0.00933	$0.008696	$239.09K	$9.29M	$1.88M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Roco Finance ROCO	$0.02013 ₿0.0000050	-1.41	$1.88M ₿129.77	$0.02044 ₿0.0000053	$0.01953 ₿0.0000046	$37.99K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2974	Decimated DIO	$0.003464 ₿0.00000053	-1.52	$1.88M ₿217.26	$0.00353 ₿0.00000054	$0.003423 ₿0.00000051	$213.73K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	ATS COIN ATSCOIN	$0.008989	2.13	$1.88M	$0.0103	$0.008556	$43.3K	$1.88M	$1.88M
2976	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2977	Ethos ETHOS	$0.001057	37.03	$1.88M	$0.001143	$0.000657	$1.88K	$5.29M	$1.88M
2978	Silly Dragon SILLY	$0.001871 ₿0.00000039	-1.62	$1.87M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.49M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2979	CMX Agent CMX	$0.002071	-26.92	$1.87M	$0.002835	$0.0006675	$850.08K	$2.07M	$1.87M
2980	LOL LOL	$0.001912	4.09	$1.87M	$0.001944	$0.001632	$48.48K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Chasm CAI	$0.01867	-5.76	$1.87M	$0.02133	$0.01823	$45.37K	$18.67M	$1.87M
2982	Ponzichu PCHU	$0.001871	22.83	$1.86M	$0.002099	$0.001486	$35.37K	$1.86M	$1.86M
2983	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2984	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.56	$1.86M ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000014	$2.01K ₿0.14	$1.86M	$1.86M ₿0
2985	MEMES MEMES	$0.000062	6.90	$1.86M	$0.00006702	$0.00005801	$17.1K	$7.63M	$1.86M
2986	Octokn OTK	$0.004801 ₿0.0000011	-9.12	$1.86M ₿328.97	$0.005282 ₿0.0000011	$0.004643 ₿0.0000010	$100.57K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2987	Kekius Maximus KM	$0.001854	5.90	$1.86M	$0.001925	$0.001716	$424.96K	$1.86M	$1.86M
2988	Pleasure Coin NSFW	$0.00002958 ₿0.0000000011	5.25	$1.86M ₿61.4	$0.00002975 ₿0.0000000012	$0.00002773 ₿0.0000000011	$1.9K ₿0.17	$2.04M ₿81.03	$1.86M ₿61.4
2989	ElonRWA ELONRWA	$0.00005357	21.39	$1.86M	$0.0000537	$0.00004378	$33.79K	$3.74M	$1.86M
2990	MOAI MOAI	$0.01854 ₿0.00000039	3.87	$1.85M ₿0	$0.01891 ₿0.00000040	$0.01747 ₿0.00000035	$927.59 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Gotti Token GOTTI	$36.87	-15.06	$1.85M	$43.41	$36.18	$6.48K	$1.85M	$1.85M
2992	Token 7007 7007	$0.01898	5.05	$1.85M	$0.0206	$0.01712	$10.67K	$1.85M	$1.85M
2993	Ouroboros ORX	$0.02124	6.90	$1.85M	$0.02837	$0.01937	$59.4K	$1.85M	$1.85M
2994	Renta Network RENTA	$0.007511	-0.65	$1.85M	$0.007711	$0.007385	$69.98K	$7.51M	$1.85M
2995	QSTAR Q*	$0.0001925 ₿0.0000000021	-0.79	$1.85M ₿0	$0.0002183 ₿0.0000000022	$0.000172 ₿0.0000000019	$46.78K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2996	Frostic FROST	$0.003678	5.01	$1.84M	$0.003768	$0.003422	$3.28K	$3.68M	$1.84M
2997	SEIYAN SEIYAN	$0.002358 ₿0.00000017	1.10	$1.84M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$116.6K ₿2.79	$2.36M ₿174.51	$1.84M ₿0
2998	cr0w by Virtuals CROW	$0.001897	15.20	$1.84M	$0.0019	$0.00161	$14.38K	$1.9M	$1.84M
2999	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.05	$1.83M	$1.03	$0.9933	$398.58K	$1.83M	$1.83M
3000	BananaCat BCAT	$0.00194 ₿0.000000026	11.36	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.001726 ₿0.000000026	$88.11K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3001	The Nation Token NATO	$0.00000183	-1.72	$1.83M	$0.00000187	$0.000001819	$169.7K	$1.83M	$1.83M
3002	SkyNity SkyDust SDT	$0.0965	-0.15	$1.83M	$0.09729	$0.0953	$25.87K	$8.73M	$1.83M
3003	Raini Studios Token RST	$0.003253 ₿0.00000098	5.26	$1.83M ₿557.39	$0.003768 ₿0.0000011	$0.003059 ₿0.00000098	$43.02K ₿2.04	$2.97M ₿906.87	$1.83M ₿557.39
3004	KIKICat KIKI	$0.001824	-1.77	$1.83M	$0.001867	$0.001726	$673.21K	$1.83M	$1.83M
3005	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3006	HyperSwap AI HYLX	$0.001811	1.82	$1.82M	$0.002551	$0.001277	$1.11M	$1.82M	$1.82M
3007	Bridged USDC (Core) USDC	$0.9977 ₿0.000014	-0.22	$1.82M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$159.03K ₿5.61	$1.82M	$1.82M ₿0
3008	aaa cat AAA	$0.0001818	7.54	$1.82M	$0.0001835	$0.0001624	$12.63K	$1.82M	$1.82M
3009	DOODiPALS DOODI	$0.001816	-2.80	$1.82M	$0.001875	$0.001801	$2.53M	$1.82M	$1.82M
3010	Seraph by Virtuals SERAPH	$0.001814	15.62	$1.82M	$0.001962	$0.001535	$59.29K	$1.82M	$1.82M
3011	Infinaeon INF	$0.006716	5.55	$1.81M	$0.008031	$0.006311	$23.29K	$2.82M	$1.81M
3012	Defi-Ira IRA	$0.008212	11.56	$1.81M	$0.008242	$0.00731	$3.69K	$1.81M	$1.81M
3013	Thetanuts Finance NUTS	$0.00171	-4.42	$1.81M	$0.001804	$0.001708	$69.16K	$17.11M	$1.81M
3014	Based Chad CHAD	$0.000026 ₿0.00000000074	3.12	$1.81M ₿0	$0.00002786 ₿0.00000000081	$0.00002466 ₿0.00000000068	$10.32K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
3015	AI ROCKET by Virtuals ROCKET	$0.00256	7.66	$1.81M	$0.002565	$0.00232	$6.3K	$2.56M	$1.81M
3016	Klayr KLY	$0.009593	-13.89	$1.8M	$0.01252	$0.009093	$33.59K	$1.83M	$1.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}