Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	K9 Finance DAO KNINE	$0.000003159 ₿0.0000000011	1.78	$2.07M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$217.73K ₿12.44	$3.16M ₿1.18K	$2.07M ₿0
2921	ATS COIN ATSCOIN	$0.009762	-0.10	$2.07M	$0.009961	$0.009647	$52.76K	$2.07M	$2.07M
2922	Whyyoutouzhele LI	$0.002084	3.49	$2.07M	$0.002078	$0.001997	$679.32	$2.07M	$2.07M
2923	XAYA WCHI	$0.03591 ₿0.0000011	0.78	$2.07M ₿65.79	$0.03594 ₿0.0000011	$0.03486 ₿0.0000011	$344.72 ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2924	Talken TALK	$0.007863 ₿0.0000036	-8.44	$2.06M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$275.69K ₿1.31	$3.93M ₿1.78K	$2.06M ₿724.25
2925	QuantumCoin Q	$0.0000001221	29.60	$2.06M	$0.0000001221	$0.000000094	$337.25K	$2.07M	$2.06M
2926	GAM3S.GG G3	$0.004443 ₿0.0000026	-1.09	$2.06M ₿0	$0.004495 ₿0.0000032	$0.004422 ₿0.0000026	$597.33K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2927	Poolz Finance POOLX	$0.399 ₿0.000081	-3.47	$2.06M ₿399.74	$0.4142 ₿0.000081	$0.394 ₿0.000075	$253.97K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2928	Pikamoon PIKA	$0.0001153 ₿0.000000027	-1.74	$2.05M ₿0	$0.000119 ₿0.000000028	$0.0001109 ₿0.000000024	$18.32K ₿8.73	$5.39M ₿1.36K	$2.05M ₿0
2929	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
2930	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2931	Memes AI MEMESAI	$0.002043	3.66	$2.04M	$0.002071	$0.001931	$203.73K	$2.04M	$2.04M
2932	Areon Network AREA	$0.01737 ₿0.0000017	-8.25	$2.06M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$81.48K ₿13.4	$4.34M ₿428.26	$2.06M ₿208.13
2933	ItsAI SN32	$1.62	5.08	$2.04M	$1.62	$1.53	$34.39K	$2.04M	$2.04M
2934	Froge FROGE	$0.000000003143 ₿0.000000000000085	4.55	$2.04M ₿0	$0.000000003143 ₿0.	$0.000000002954 ₿0.	$219.06K ₿0	$2.04M ₿59.1	$2.04M ₿0
2935	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5795 ₿0.0000053	$0.5504 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Ferro FER	$0.001388 ₿0.00000013	-1.03	$2.04M ₿155.39	$0.001403 ₿0.00000013	$0.001291 ₿0.00000013	$31.99K ₿0.17	$6.94M ₿633.07	$2.04M ₿155.39
2937	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2938	Darwinia Network Native Token RING	$0.001195 ₿0.000000072	-0.14	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$86.18K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2939	Celer Bridged WETH (Conflux) WETH	$2,514.25	1.04	$2.04M	$2,514.28	$2,485.27	$17.72K	$2.04M	$2.04M
2940	ioUSDT IOUSDT	$0.985 ₿0.000014	2.44	$2.04M ₿0	$1.06 ₿0.000014	$0.9473 ₿0.000014	$17.94K ₿4.37	$2.04M ₿30.47	$2.04M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01097 ₿0.00000010	$0.01032 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	AVC AVC	$0.0006148	-0.65	$2.03M	$0.0006458	$0.0005889	$305.37K	$6.15M	$2.03M
2942	LEO LEO	$0.0002139 ₿0.000000022	-2.18	$2.03M ₿215.45	$0.0002642 ₿0.000000025	$0.0002138 ₿0.000000022	$71.91K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2943	Web Agents - Autoppia SN36	$1.68	0.98	$2.03M	$1.68	$1.54	$394.42K	$2.03M	$2.03M
2944	KARAT Galaxy KARAT	$0.02223	0.54	$2.03M	$0.02234	$0.02126	$452.55	$2.03M	$2.03M
2945	NextPlace SN48	$1.63	4.80	$2.02M	$1.63	$1.55	$38.57K	$2.02M	$2.02M
2946	MEMENTO•MORI (Runes) MORI	$0.02019	-0.19	$2.02M	$0.02033	$0.02	$1.87K	$2.02M	$2.02M
2947	AIPad AIPAD	$0.01048 ₿0.0000021	1.90	$2.02M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$92.29K ₿8.04	$2.09M ₿428.61	$2.02M ₿212.75
2948	Ledger AI LEDGER	$0.0009374	1.57	$2.02M	$0.0009467	$0.0008988	$26.52K	$2.94M	$2.02M
2949	Presearch PRE	$0.00341 ₿0.00000030	-0.52	$2.01M ₿162.64	$0.003431 ₿0.00000030	$0.003391 ₿0.00000029	$3.9K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2950	FIAS FIAS	$0.01626	5.43	$2.01M	$0.01649	$0.01477	$6.66K	$4.87M	$2.01M
2951	SuiPad SUIP	$0.02911 ₿0.0000015	3.05	$2.01M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$228.23K ₿1.96	$2.91M ₿159.56	$2.01M ₿105.35
2952	Redacted RDAC	$0.0145	-0.13	$2M	$0.01557	$0.01435	$5.23M	$14.5M	$2M
2953	LAIKA the Cosmodog LAIKA	$0.000001999	-1.28	$2M	$0.00000211	$0.00000199	$24.33K	$2M	$2M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	-0.20	$2M ₿0	$0.9987 ₿0.000014	$0.9959 ₿0.000014	$123.21 ₿0.03	$2M	$2M ₿0
2955	NanoByte NBT	$0.001552 ₿0.000000036	-1.73	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$128.63K ₿1.25	$15.49M ₿361.38	$2M ₿46.71
2956	Rizzmas RIZZMAS	$0.00000404	13.79	$1.99M	$0.00000406	$0.00000352	$436.56K	$1.99M	$1.99M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01125 ₿0.00000010	$0.0107 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	ProtoKOLs KOL	$0.1991	-2.61	$1.99M	$0.2083	$0.1844	$19.04K	$1.99M	$1.99M
2958	PINO PINO	$0.002011	-0.96	$1.99M	$0.002057	$0.001845	$37.55K	$1.99M	$1.99M
2959	Inspect INSP	$0.004917 ₿0.0000026	2.70	$1.99M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$251.24K ₿98.88	$4.91M ₿2.66K	$1.99M ₿522.5
2960	Chainge Finance XCHNG	$0.004024 ₿0.0000033	13.72	$1.99M ₿1.67K	$0.004593 ₿0.0000034	$0.003511 ₿0.0000033	$1.4K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2961	ZENKOKU CDB	$0.002047	140.29	$1.99M	$0.002749	$0.0007407	$886.29K	$1.99M	$1.99M
2962	Injective Quants QUNT	$0.003284	-2.34	$1.99M	$0.003528	$0.003218	$13.25K	$1.99M	$1.99M
2963	VOI Network VOI	$0.001036	-5.78	$1.99M	$0.001104	$0.001008	$1.29K	$10.36M	$1.99M
2964	Media Licensing Token MLT	$0.01354 ₿0.0000027	27.05	$1.98M ₿403.05	$0.01374 ₿0.0000032	$0.01066 ₿0.0000027	$105.35K ₿21.95	$2.71M ₿550.61	$1.98M ₿403.05
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Nexus NXS	$0.02466 ₿0.00000046	-10.57	$1.98M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$345.36 ₿0.01	$1.98M ₿36.6	$1.98M ₿36.6
2966	Ternoa CAPS	$0.001083 ₿0.00000035	0.24	$1.98M ₿535.48	$0.001104 ₿0.00000036	$0.001076 ₿0.00000033	$230.26K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2967	Bounty BNTY	$0.001981	-4.37	$1.98M	$0.002103	$0.001717	$21.81K	$1.98M	$1.98M
2968	Blocky Ai Agent BLOCKY	$0.002032	-2.93	$1.98M	$0.002113	$0.00183	$36.65K	$1.98M	$1.98M
2969	Gamma Strategies GAMMA	$0.0304 ₿0.0000027	1.49	$1.98M ₿181.7	$0.03135 ₿0.0000029	$0.02685 ₿0.0000027	$36.88K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2970	Limocoin Swap LMCSWAP	$0.001677 ₿0.000000015	1.09	$1.97M ₿0	$0.001686 ₿0.000000015	$0.001653 ₿0.000000013	$39.91 ₿0.64	$2.76M ₿24.87	$1.97M ₿0
2971	Dork Lord DORKY	$0.02847	-7.38	$1.97M	$0.03172	$0.02564	$407.38K	$1.97M	$1.97M
2972	Ooga Booga OOGA	$0.1091	-0.03	$1.97M	$0.1106	$0.1054	$29.62K	$10.92M	$1.97M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	DataBot DATA	$0.002083 ₿0.000000029	5.01	$1.97M ₿27.86	$0.002113 ₿0.000000029	$0.001983 ₿0.000000027	$7.73K ₿0.13	$2.08M ₿29.66	$1.97M ₿27.86
2974	dTRINITY USD DUSD	$0.995	-0.02	$1.96M	$0.9963	$0.9926	$6.69K	$1.96M	$1.96M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Potcoin POT	$0.004679 ₿0.000000026	13.78	$1.96M ₿6.04	$0.004688 ₿0.000000031	$0.004091 ₿0.000000026	$141.98K ₿0	$1.96M ₿11.09	$1.96M ₿6.04
2976	Kenshi KNS	$0.002285 ₿0.00000047	0.27	$1.97M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.6K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2977	Gavun Wud WUD	$0.000001959	-5.24	$1.96M	$0.00000216	$0.000001879	$10.21K	$1.96M	$1.96M
2978	VentureMind AI VNTR	$0.003914	7.84	$1.96M	$0.003979	$0.003612	$14.62K	$1.96M	$1.96M
2979	BarnBridge BOND	$0.1999 ₿0.000059	-5.43	$1.96M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$847K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
2980	BitAds SN16	$1.53	6.25	$1.95M	$1.53	$1.44	$76.98K	$1.95M	$1.95M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Trog TROG	$0.000004639	-6.81	$1.95M	$0.000005049	$0.0000046	$204.55K	$1.95M	$1.95M
2982	Kudai KUDAI	$0.00001951	-0.05	$1.95M	$0.00001963	$0.00001879	$38.82K	$1.95M	$1.95M
2983	Joystream JOY	$0.001807 ₿0.00000026	17.42	$1.95M ₿234.77	$0.001984 ₿0.00000026	$0.001536 ₿0.00000025	$146.67K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2984	Liberland LLD LLD	$1.95 ₿0.000037	0.83	$1.95M ₿0	$1.98 ₿0.000038	$1.93 ₿0.000037	$42.66K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2985	XDEFI XDEFI	$0.01497 ₿0.0000018	2.10	$1.95M ₿206.33	$0.01498 ₿0.0000019	$0.01466 ₿0.0000018	$199.44 ₿4.86	$3.6M ₿448.85	$1.95M ₿206.33
2986	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
2987	NFT Ai NFTAI	$0.002048	5.04	$1.94M	$0.002095	$0.00195	$133.75K	$2.05M	$1.94M
2988	BOBER BOBER	$0.000279 ₿0.0000000097	-5.18	$1.94M ₿0	$0.0003063 ₿0.000000010	$0.0002616 ₿0.0000000094	$41.5K ₿5.29	$1.94M ₿67.61	$1.94M ₿0
2989	Coinbase Wrapped DOGE CBDOGE	$0.1868	2.32	$1.94M	$0.1864	$0.1803	$465.15K	$1.94M	$1.94M
2990	YAPSTER YAPSTER	$0.00211	22.78	$1.93M	$0.00211	$0.001652	$510.2K	$1.93M	$1.93M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	MASQ MASQ	$0.05609 ₿0.0000037	0.16	$1.93M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.94K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2992	Shytoshi Kusama SHY	$0.003854	10.30	$1.93M	$0.003875	$0.003494	$653.63K	$1.93M	$1.93M
2993	Magic Square SQR	$0.008552 ₿0.0000076	2.33	$1.93M ₿405.16	$0.008567 ₿0.0000076	$0.008279 ₿0.0000070	$2.49M ₿8.51	$8.55M ₿7.66K	$1.93M ₿405.16
2994	Gala Film FILM	$0.0149	33.06	$1.93M	$0.0149	$0.007668	$2.86K	$1.93M	$1.93M
2995	Tate Terminal TATE	$0.001886	-6.37	$1.92M	$0.002087	$0.001786	$59.58K	$1.92M	$1.92M
2996	Gari Network GARI	$0.002905 ₿0.00000048	0.55	$1.92M ₿210.12	$0.002954 ₿0.00000049	$0.002854 ₿0.00000047	$181.58K ₿18	$2.9M ₿482.01	$1.92M ₿210.12
2997	EZ1 TOKEN EZ	$0.001879	-12.10	$1.92M	$0.00223	$0.001739	$318.95K	$1.92M	$1.92M
2998	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.74 ₿0.0000068	$0.7227 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2999	Fishwar FISHW	$0.000763	5.19	$1.91M	$0.0008209	$0.0006606	$820.97K	$43.86M	$1.91M
3000	Rings scUSD SCUSD	$0.9982	-0.02	$1.91M	$0.9984	$0.9979	$865.81K	$1.91M	$1.91M
3001	Glympse GLMPS	$0.00188	-16.77	$1.91M	$0.002803	$0.001815	$463.37K	$1.91M	$1.91M
3002	Raptoreum RTM	$0.0003505 ₿0.000000019	5.62	$1.91M ₿79.94	$0.0003765 ₿0.000000020	$0.0003296 ₿0.000000019	$35.12K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3003	Agent YP by Virtuals AIYP	$0.001907	35.18	$1.91M	$0.001729	$0.001384	$33.81K	$1.91M	$1.91M
3004	LayerAI LAI	$0.0008296 ₿0.00000066	6.30	$1.9M ₿210.86	$0.0008297 ₿0.00000069	$0.0007481 ₿0.00000065	$205.69K ₿131.41	$2.4M ₿1.99K	$1.9M ₿210.86
3005	BSX BSX	$0.009379	9.23	$1.9M	$0.009774	$0.008501	$122.13K	$9.36M	$1.9M
3006	AIVille Governance Token AGT	$0.001741	1.11	$1.9M	$0.001819	$0.001719	$1.14M	$17.39M	$1.9M
3007	UnlockProtocolToken UP	$0.006811	0.80	$1.9M	$0.006838	$0.006667	$13.49	$6.81M	$1.9M
3008	Candles SN31	$1.49	4.05	$1.89M	$1.49	$1.36	$49.39K	$1.89M	$1.89M
3009	Merchant Token MTO	$0.03205 ₿0.0000016	-3.94	$1.9M ₿96.2	$0.03352 ₿0.0000017	$0.03134 ₿0.0000016	$250.6 ₿0.37	$2.97M ₿150.36	$1.9M ₿96.2
3010	nuco.cloud NCDT	$0.05439 ₿0.000016	-1.72	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05436 ₿0.000016	$154.16K ₿6.96	$2.72M ₿842.14	$1.89M ₿564.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}