Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Yield Yak YAK	$188.94 ₿0.0090	-0.27	$1.89M ₿90.91	$192.36 ₿0.0092	$186.15 ₿0.0089	$1.05K ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3109	NullTrace NULL	$0.001894	8.78	$1.89M	$0.001897	$0.001676	$9.49K	$1.89M	$1.89M
3110	Rhetor RT	$0.001887	2.02	$1.89M	$0.001933	$0.001822	$2.46K	$1.89M	$1.89M
3111	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3112	Vtrading VTRADING	$0.001881	-0.41	$1.88M	$0.001969	$0.001744	$12.71K	$1.88M	$1.88M
3113	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3114	Phoenixcoin PXC	$0.02023 ₿0.00000011	7.12	$1.88M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.61K ₿0	$1.88M ₿11.31	$1.88M ₿10.45
3115	Mettalex MTLX	$0.4631 ₿0.000058	1.49	$1.88M ₿236.59	$0.4671 ₿0.000058	$0.4563 ₿0.000046	$537.97 ₿3.44	$18.5M ₿2.33K	$1.88M ₿236.59
3116	GensoKishi Metaverse MV	$0.004868 ₿0.00000057	1.11	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$281.94K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3117	ZoidPay ZPAY	$0.004784 ₿0.00000021	-6.84	$1.88M ₿86.25	$0.005136 ₿0.00000024	$0.004506 ₿0.00000021	$5.44K ₿6.69	$3.35M ₿154.01	$1.88M ₿86.25
3118	Swash SWASH	$0.001878 ₿0.00000031	-0.10	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.29K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3119	hehe HEHE	$0.002227	1.73	$1.87M	$0.002247	$0.002162	$151.06K	$1.87M	$1.87M
3120	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.45	-0.01	$1.87M	$74.49	$74.42	$85.69K	$1.87M	$1.87M
3121	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43.14 ₿0.00047	$42.76 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3122	Film.io FAN	$0.0005979	0.65	$1.86M	$0.000598	$0.0005941	$5.03	$5.98M	$1.86M
3123	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005194 ₿0.000000057	$0.004722 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3124	Orgo ORGO	$0.003731	3.94	$1.86M	$0.003795	$0.003577	$74.43K	$3.72M	$1.86M
3125	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.20	$1.86M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$3.96K ₿0.14	$1.86M	$1.86M ₿0
3126	LOULOU LOULOU	$0.001854	3.86	$1.86M	$0.001864	$0.00175	$55.61K	$1.86M	$1.86M
3127	Cedar CDR	$0.002234	2.09	$1.85M	$0.002365	$0.002176	$1.23K	$1.85M	$1.85M
3128	Pwease PWEASE	$0.001856	-0.28	$1.85M	$0.001862	$0.001671	$604.59K	$1.85M	$1.85M
3129	Robonomics Network XRT	$0.6419 ₿0.00012	1.93	$1.85M ₿219.48	$0.6424 ₿0.00013	$0.6242 ₿0.00011	$1.64K ₿4.71	$1.85M ₿1.19K	$1.85M ₿219.48
3130	Hege HEGE	$0.001854 ₿0.000000014	5.84	$1.85M ₿0	$0.001847 ₿0.000000025	$0.001679 ₿0.0000000094	$52.48K ₿11.3	$1.85M ₿13.74	$1.85M ₿0
3131	KiloEx KILO	$0.008727	1.10	$1.85M	$0.00873	$0.008628	$457.15K	$8.72M	$1.85M
3132	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3133	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.32	$1.84M	$1.01	$0.9927	$54.71K	$1.84M	$1.84M
3134	Naked Jim $JIM	$0.001838	6.11	$1.84M	$0.001882	$0.001723	$1.2K	$1.84M	$1.84M
3135	Frontier Token FRONT	$0.02041 ₿0.000017	-0.36	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02039 ₿0.000016	$3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3136	Nuritopia NBLU	$0.000754 ₿0.000000047	0.26	$1.83M ₿28.45	$0.0007617 ₿0.000000047	$0.0007468 ₿0.000000046	$58.17K ₿1.4	$3.77M ₿237.45	$1.83M ₿28.45
3137	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.60	$1.82M ₿9.4	$0.003426 ₿0.00000030	$0.00337 ₿0.00000028	$1.03M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3138	Jerry The Turtle By Matt Furie JYAI	$0.00002642	-1.27	$1.82M	$0.00002712	$0.00002587	$3.11M	$1.82M	$1.82M
3139	Signum SIGNA	$0.0008318 ₿0.000000018	-0.43	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008297 ₿0.000000018	$23.11K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3140	Renta Network RENTA	$0.00361	-0.81	$1.82M	$0.004392	$0.0035	$163.7K	$3.64M	$1.82M
3141	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,680 ₿0.99	0.55	$1.82M ₿0	$91,174 ₿0.	$90,089 ₿0.	$3.1K ₿0	$1.82M ₿19.91	$1.82M ₿0
3142	Level 114 SN114	$0.7987	2.89	$1.82M	$0.816	$0.7762	$178.2K	$1.82M	$1.82M
3143	Confidential Layer CLONE	$0.01608	-1.57	$1.82M	$0.01645 ₿0.	$0.01608 ₿0.	$667.03K ₿0	$16.08M	$1.82M
3144	MARS4 MARS4	$0.0004557 ₿0.000000027	-32.13	$1.82M ₿108.67	$0.0007014 ₿0.000000029	$0.0003768 ₿0.000000025	$435.36K ₿2.98	$1.82M ₿108.67	$1.82M ₿108.67
3145	wanBTC WANBTC	$90,177 ₿1.0035	0.11	$1.81M ₿0	$90,987 ₿1.022	$89,309 ₿0.98	$4.72K ₿0.3	$1.81M	$1.81M ₿0
3146	Cigarette Token CIG	$0.0008117 ₿0.0000000071	0.65	$1.81M ₿0	$0.0008124	$0.0008047	$304.65 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3147	ether.fi Staked EIGEN EEIGEN	$0.4146	-0.36	$1.81M	$0.4163	$0.4146	$75.33	$1.81M	$1.81M
3148	AMD (Ondo Tokenized Stock) AMDON	$203.36	0.11	$1.81M	$203.45	$203.05	$93.24K	$1.81M	$1.81M
3149	Wrapped SUI (Universal) USUI	$1.79	0.13	$1.81M	$1.83	$1.77	$126.46K	$1.81M	$1.81M
3150	Qubitcoin QTC	$0.7823	11.05	$1.81M	$0.7945	$0.6507	$14.89K	$1.81M	$1.81M
3151	Emperor EMPI	$0.01807	0.57	$1.81M	$0.01839	$0.01791	$10.91K	$1.81M	$1.81M
3152	catwifbag BAG	$0.001805 ₿0.00000023	11.18	$1.8M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$27.08K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3153	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.0000000079	11.41	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.37K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3154	YURU COIN YURU	$0.234	1.68	$1.8M	$0.2376	$0.2283	$208.57K	$2.2M	$1.8M
3155	Shiden Network SDN	$0.02588 ₿0.0000044	-0.04	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.59K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3156	Dejitaru Tsuka TSUKA	$0.001792 ₿0.00000056	4.33	$1.79M ₿551	$0.001792 ₿0.00000060	$0.00171 ₿0.00000054	$72.59K ₿8.92	$1.79M ₿551	$1.79M ₿551
3157	DessalinesAI by Virtuals DESSAI	$0.001903	4.29	$1.79M	$0.001994	$0.00178	$20.56K	$1.9M	$1.79M
3158	Cerebrum DAO NEURON	$0.00006454	-1.05	$1.79M	$0.00006605	$0.00006406	$2.16K	$5.55M	$1.79M
3159	E Money Network EMYC	$0.01161	-3.94	$1.79M	$0.01214	$0.01156	$396.32K	$4.65M	$1.79M
3160	Dino Tycoon TYCOON	$0.008216	-11.13	$1.79M	$0.00927	$0.008219	$501.6K	$8.22M	$1.79M
3161	Tsuki TSUKI	$0.00189	-4.67	$1.79M	$0.001982	$0.00174	$28.66K	$1.79M	$1.79M
3162	MasterDEX MDEX	$0.006063	0.40	$1.79M	$0.006281	$0.006002	$28.59K	$1.82M	$1.79M
3163	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3164	Verse VERSE	$0.0000396 ₿0.0000000052	0.89	$1.78M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003905 ₿0.0000000051	$1.46K ₿1.42	$7.7M ₿1.02K	$1.78M ₿67.47
3165	Bitcoin 2 BTC2	$0.09905 ₿0.0000059	-1.16	$1.78M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.1K ₿0.02	$1.78M ₿107.27	$1.78M ₿107.27
3166	Visa (Ondo Tokenized Stock) VON	$350.85	-0.01	$1.77M	$351.21	$350.71	$56.08K	$1.77M	$1.77M
3167	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3168	Gelato GEL	$0.006563 ₿0.0000073	10.46	$1.77M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$135.26K ₿7.8	$2.76M ₿3.08K	$1.77M ₿1.76K
3169	Elon4AfD ELON4AFD	$0.001772	1.23	$1.77M	$0.00183	$0.001729	$5.69K	$1.77M	$1.77M
3170	LinkHash LHX	$0.001765	-0.77	$1.77M	$0.001801	$0.001656	$17.66K	$1.77M	$1.77M
3171	Landshare Token LAND	$0.2872 ₿0.000063	-0.46	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2867 ₿0.000055	$171.33K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3172	Anthropic PreStocks ANTHROPIC	$353.98	-1.18	$1.76M	$360.26	$343.16	$81.75K	$1.76M	$1.76M
3173	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.02	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3174	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3175	Aquari AQUARI	$0.01489	-3.08	$1.76M	$0.01539 ₿0.	$0.01476 ₿0.	$3.11K ₿0	$1.76M	$1.76M
3176	Effect.AI EFFECT	$0.005201 ₿0.0000015	2.51	$1.76M ₿317.43	$0.005305 ₿0.	$0.005074 ₿0.	$11.54K ₿0	$2.7M	$1.76M ₿317.43
3177	ai16z AI16Z	$0.001596	22.25	$1.76M	$0.001756	$0.001278	$149.12K	$1.76M	$1.76M
3178	Donkey DONKEY	$0.001753	1.42	$1.75M	$0.001924	$0.001688	$2.22M	$1.75M	$1.75M
3179	Starbucks (Ondo Tokenized Stock) SBUXON	$88.78	-0.67	$1.75M	$89.51	$88.75	$44.35K	$1.75M	$1.75M
3180	KEY KEY	$0.01805	-1.25	$1.75M	$0.01829	$0.01805	$515.53	$1.75M	$1.75M
3181	Autonomys Network AI3	$0.02067	0.37	$1.75M	$0.02077 ₿0.	$0.02039 ₿0.	$56.14K ₿0	$13.89M	$1.75M
3182	Aki Network AKI	$0.001035 ₿0.00000024	-1.99	$1.75M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.16K ₿33.09	$2.07M	$1.75M ₿0
3183	OpenUSDT OUSDT	$0.9991	0.04	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$970.63K ₿0	$1.74M	$1.74M
3184	Router Protocol ROUTE	$0.002694	3.19	$1.74M	$0.002695	$0.002606	$434.64K	$2.63M	$1.74M
3185	Multi Asset Investment Vehicle MAIV	$0.001379	-1.36	$1.74M	$0.001399	$0.001371	$1.32K	$13.79M	$1.74M
3186	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.76 ₿0.00017	$14.94 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3187	Tune.Fm JAM	$0.00005266 ₿0.0000000084	-7.30	$1.74M ₿37.71	$0.00005682 ₿0.0000000093	$0.00005144 ₿0.0000000082	$55.01K ₿14.29	$1.84M ₿38.93	$1.74M ₿37.71
3188	SMARDEX USDN USDN	$0.9995	-0.26	$1.74M	$1	$0.9973	$1.2K	$1.74M	$1.74M
3189	Zircuit Bridged WETH (Zircuit) WETH	$3,104.97	1.39	$1.74M	$3,108.45 ₿0.	$3,061.59 ₿0.	$17.91K ₿0	$1.74M	$1.74M
3190	Tatsu TATSU	$1.72 ₿0.00055	-0.53	$1.73M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.96K ₿4.06	$1.73M ₿553.56	$1.73M ₿0
3191	THINK Protocol THINK	$0.002355	-0.78	$1.73M	$0.002377	$0.002356	$242.35K	$2.36M	$1.73M
3192	Beamable Network Token BMB	$0.009055	-0.04	$1.73M	$0.009067	$0.009049	$14.9K	$9.06M	$1.73M
3193	Liquid Staked SOL LSSOL	$143.1	1.01	$1.72M	$145.32	$139.45	$39.36K	$1.72M	$1.72M
3194	FIAS FIAS	$0.01401	-6.10	$1.72M	$0.01492	$0.01216	$25.73K	$4.2M	$1.72M
3195	GT Protocol GTAI	$0.04235 ₿0.000045	0.34	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$187.57K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3196	TLX TLX	$0.02939	0.05	$1.72M	$0.02961	$0.02924	$2.49	$2.06M	$1.72M
3197	HappyAI SN103	$0.8564	4.55	$1.71M	$0.8718	$0.8179	$141K	$1.71M	$1.71M
3198	Echo Protocol ECHO	$0.008223	-1.68	$1.71M	$0.008455	$0.008198	$236.47K	$8.23M	$1.71M
3199	Rifts Finance RIFTS	$0.001719	-3.68	$1.71M	$0.001947	$0.0015	$241.47K	$1.71M	$1.71M
3200	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.26	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.11M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3201	Doge KaKi KAKI	$0.00000001657 ₿0.00000000000053	5.03	$1.71M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$38.48K ₿0	$1.71M ₿53.96	$1.71M ₿0
3202	Dogz DOGZ	$0.00001707 ₿0.00000000041	4.95	$1.71M ₿0	$0.00001707 ₿0.	$0.00001624 ₿0.	$2.13K ₿0	$1.71M ₿41.59	$1.71M ₿0
3203	Gamium GMM	$0.00003485 ₿0.000000013	0.01	$1.71M ₿606.37	$0.00003755 ₿0.000000014	$0.00003457 ₿0.000000013	$21.84K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3204	ARA ARA	$0.00208	0.89	$1.71M	$0.002135	$0.002021	$80.43	$2.08M	$1.71M
3205	Colony Avalanche Index CAI	$36.86 ₿0.0039	-0.94	$1.71M ₿39.46	$38.03 ₿0.0040	$36.61 ₿0.0038	$2.57K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3206	Cronos ID CROID	$0.01032 ₿0.0000029	-0.66	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01025 ₿0.0000028	$2.86K ₿1.22	$10.32M ₿2.95K	$1.7M ₿442.55
3207	Tevaera TEVA	$0.002137	1.97	$1.7M	$0.002146	$0.002084	$75.62K	$8.56M	$1.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}