Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	hehe HEHE	$0.002248	2.71	$1.89M	$0.002248	$0.002162	$150.12K	$1.89M	$1.89M
3109	Arai AA	$0.01321	62.06	$1.94M	$0.01906	$0.008104	$6.71M	$13.44M	$1.94M
3110	Rai Reflex Index RAI	$3.36 ₿0.000041	-4.02	$1.89M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$7.88K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3111	Phoenixcoin PXC	$0.02029 ₿0.00000011	7.55	$1.89M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.61K ₿0	$1.89M ₿11.31	$1.89M ₿10.45
3112	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3113	Mettalex MTLX	$0.4637 ₿0.000058	1.62	$1.88M ₿236.59	$0.4671 ₿0.000058	$0.4564 ₿0.000046	$555.06 ₿3.44	$18.53M ₿2.33K	$1.88M ₿236.59
3114	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3115	GensoKishi Metaverse MV	$0.00487 ₿0.00000057	1.14	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$278.37K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3116	Vtrading VTRADING	$0.001877	1.64	$1.88M	$0.001969	$0.001744	$12.8K	$1.88M	$1.88M
3117	Swash SWASH	$0.001878 ₿0.00000031	-0.11	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.27K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3118	ZoidPay ZPAY	$0.00478 ₿0.00000021	-4.10	$1.87M ₿86.25	$0.005062 ₿0.00000024	$0.004506 ₿0.00000021	$5.44K ₿6.69	$3.33M ₿154.01	$1.87M ₿86.25
3119	Orgo ORGO	$0.00372	3.69	$1.87M	$0.003795	$0.003577	$74.54K	$3.74M	$1.87M
3120	Hege HEGE	$0.00187 ₿0.000000014	7.01	$1.87M ₿0	$0.00187 ₿0.000000025	$0.001679 ₿0.0000000094	$52.67K ₿11.3	$1.87M ₿13.74	$1.87M ₿0
3121	Cedar CDR	$0.002252	2.87	$1.87M	$0.002365	$0.002177	$1.24K	$1.87M	$1.87M
3122	Pwease PWEASE	$0.001882	1.50	$1.87M	$0.001874	$0.001671	$609.57K	$1.87M	$1.87M
3123	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.44	$1.86M ₿98.31	$43.27 ₿0.00047	$42.9 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3124	Film.io FAN	$0.0005979	0.65	$1.86M	$0.000598	$0.0005941	$5.03	$5.98M	$1.86M
3125	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.34	-0.18	$1.87M	$74.49	$74.35	$131.12K	$1.87M	$1.87M
3126	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00521 ₿0.000000057	$0.004737 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3127	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.63	$1.86M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$3.97K ₿0.14	$1.86M	$1.86M ₿0
3128	Robonomics Network XRT	$0.6432 ₿0.00012	2.79	$1.86M ₿219.48	$0.6449 ₿0.00013	$0.6242 ₿0.00011	$1.57K ₿4.71	$1.86M ₿1.19K	$1.86M ₿219.48
3129	Naked Jim $JIM	$0.001853	6.95	$1.85M	$0.001882	$0.001723	$1.21K	$1.85M	$1.85M
3129	LOULOU LOULOU	$0.001847	3.61	$1.85M	$0.001864	$0.00175	$55.95K	$1.85M	$1.85M
3130	Nuritopia NBLU	$0.0007603 ₿0.000000047	0.95	$1.85M ₿28.45	$0.0007661 ₿0.000000047	$0.0007468 ₿0.000000046	$58.18K ₿1.4	$3.81M ₿237.45	$1.85M ₿28.45
3130	Chain-key Bridged USDC (ICP) CKUSDC	$0.9984	0.24	$1.85M	$1.01	$0.9927	$68.9K	$1.85M	$1.85M
3131	Dogz DOGZ	$0.00001851 ₿0.00000000041	13.81	$1.85M ₿0	$0.00002226 ₿0.	$0.00001624 ₿0.	$3.72K ₿0	$1.85M ₿41.59	$1.85M ₿0
3132	b14g dualCORE DUALCORE	$0.1502	-1.60	$1.85M	$0.1538	$0.1502	$24.8	$1.85M	$1.85M
3133	KiloEx KILO	$0.008723	0.92	$1.85M	$0.00873	$0.008628	$455.09K	$8.72M	$1.85M
3136	Zauthx402 ZAUTH	$0.001935	-26.64	$1.84M	$0.003059	$0.001584	$513.65K	$1.94M	$1.84M
3137	MasterDEX MDEX	$0.006142	-1.30	$1.84M	$0.006281	$0.006002	$28.93K	$1.88M	$1.84M
3138	Level 114 SN114	$0.8044	2.42	$1.84M	$0.816	$0.7765	$184K	$1.84M	$1.84M
3138	Rifts Finance RIFTS	$0.00189	3.67	$1.84M	$0.001947	$0.0015	$242.37K	$1.84M	$1.84M
3140	Frontier Token FRONT	$0.02043 ₿0.000017	0.12	$1.84M ₿1.55K	$0.02063 ₿0.000018	$0.02038 ₿0.000016	$3 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3141	wanBTC WANBTC	$90,931 ₿1.0035	1.08	$1.83M ₿0	$91,066 ₿1.022	$89,309 ₿0.98	$6.47K ₿0.3	$1.83M	$1.83M ₿0
3142	Sabai Protocol SABAI	$0.003388 ₿0.00000028	-0.56	$1.82M ₿9.4	$0.003425 ₿0.00000030	$0.00337 ₿0.00000028	$1.01M ₿1.95	$9.01M ₿764.11	$1.82M ₿9.4
3143	Confidential Layer CLONE	$0.0161	-1.31	$1.82M	$0.01645 ₿0.	$0.01608 ₿0.	$683.85K ₿0	$16.11M	$1.82M
3144	Cigarette Token CIG	$0.0008136 ₿0.0000000071	0.85	$1.82M ₿0	$0.0008137	$0.0008047	$305.38 ₿0.04	$1.82M ₿15.96	$1.82M ₿0
3145	Signum SIGNA	$0.0008304 ₿0.000000018	-0.24	$1.82M ₿40.92	$0.0008359 ₿0.000000019	$0.0008297 ₿0.000000018	$22.99K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3146	Jerry The Turtle By Matt Furie JYAI	$0.0000264	-1.26	$1.82M	$0.00002712	$0.00002587	$3.13M	$1.82M	$1.82M
3147	MARS4 MARS4	$0.0004525 ₿0.000000027	-32.56	$1.82M ₿108.67	$0.0007014 ₿0.000000029	$0.0003768 ₿0.000000025	$418.67K ₿2.98	$1.82M ₿108.67	$1.82M ₿108.67
3148	Bridged Wrapped Bitcoin (Scroll) WBTC	$91,092 ₿0.99	0.83	$1.81M ₿0	$91,174 ₿0.	$90,089 ₿0.	$3.26K ₿0	$1.81M ₿19.91	$1.81M ₿0
3149	Renta Network RENTA	$0.003594	2.55	$1.81M	$0.004392	$0.0035	$163.46K	$3.62M	$1.81M
3150	Crypto Asset Governance Alliance CAGA	$0.00002848 ₿0.0000000079	0.11	$1.81M ₿468.84	$0.00002852 ₿0.0000000080	$0.0000253 ₿0.0000000077	$70.66K ₿15.62	$2.85M ₿799.13	$1.81M ₿468.84
3151	ether.fi Staked EIGEN EEIGEN	$0.4146	-0.08	$1.81M	$0.4151	$0.4146	$75.33	$1.81M	$1.81M
3152	The Alpha Deer TATA	$0.001794	161.94	$1.81M	$0.002068	$0.0005856	$1.96M	$1.81M	$1.81M
3153	YURU COIN YURU	$0.235	0.56	$1.81M	$0.2388	$0.2283	$206.69K	$2.21M	$1.81M
3154	Qubitcoin QTC	$0.7823	20.23	$1.81M	$0.7945	$0.6507	$14K	$1.81M	$1.81M
3155	Emperor EMPI	$0.01807	0.41	$1.8M	$0.01839	$0.01788	$10.9K	$1.8M	$1.8M
3156	catwifbag BAG	$0.001805 ₿0.00000023	6.13	$1.8M ₿0	$0.00183 ₿0.00000031	$0.0001456 ₿0.00000022	$27.08K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3157	Shiden Network SDN	$0.02632 ₿0.0000044	1.65	$1.8M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.59K ₿6.3	$2.3M ₿377	$1.8M ₿290.59
3158	Wrapped SUI (Universal) USUI	$1.79	0.03	$1.79M	$1.83	$1.77	$138.02K	$1.79M	$1.79M
3159	AMD (Ondo Tokenized Stock) AMDON	$201.82	-0.66	$1.79M	$203.45	$201.72	$180.06K	$1.79M	$1.79M
3160	Cerebrum DAO NEURON	$0.00006475	0.20	$1.79M	$0.00006605	$0.00006406	$1.6K	$5.55M	$1.79M
3161	Tsuki TSUKI	$0.001886	-3.39	$1.79M	$0.001953	$0.00174	$29.05K	$1.79M	$1.79M
3162	E Money Network EMYC	$0.01161	-3.63	$1.79M	$0.01214	$0.01156	$402.25K	$4.65M	$1.79M
3163	Verse VERSE	$0.00003971 ₿0.0000000052	1.61	$1.79M ₿67.47	$0.00003986 ₿0.0000000055	$0.00003909 ₿0.0000000051	$1.25K ₿1.42	$7.73M ₿1.02K	$1.79M ₿67.47
3164	Elon4AfD ELON4AFD	$0.001776	1.42	$1.78M	$0.00183	$0.001729	$5.72K	$1.78M	$1.78M
3165	BitBat Token BAT	$0.2521	0	$1.78M	$0.2521	$0.2521	$13.59K	$2.71M	$1.78M
3166	LinkHash LHX	$0.001749	-2.86	$1.78M	$0.001801	$0.001656	$17.47K	$1.78M	$1.78M
3167	Dejitaru Tsuka TSUKA	$0.001787 ₿0.00000056	4.50	$1.78M ₿551	$0.001792 ₿0.00000060	$0.00171 ₿0.00000054	$64.81K ₿8.92	$1.78M ₿551	$1.78M ₿551
3168	Visa (Ondo Tokenized Stock) VON	$347.94	-0.85	$1.77M	$351.21	$350.71	$152.06K	$1.77M	$1.77M
3169	Dino Tycoon TYCOON	$0.008144	-11.80	$1.77M	$0.009267	$0.008155	$422.55K	$8.16M	$1.77M
3170	Bitcoin 2 BTC2	$0.09865 ₿0.0000059	-1.47	$1.77M ₿107.27	$0.1004 ₿0.0000059	$0.09855 ₿0.0000055	$10.22K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3171	DessalinesAI by Virtuals DESSAI	$0.001922	5.17	$1.77M	$0.001994	$0.00178	$21.17K	$1.88M	$1.77M
3172	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3173	Landshare Token LAND	$0.2873 ₿0.000063	-0.29	$1.77M ₿243.46	$0.2887 ₿0.000066	$0.2867 ₿0.000055	$171.44K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3174	Reddcoin RDD	$0.000052 ₿0.0000000016	-1.92	$1.77M ₿52.36	$0.00005348 ₿0.0000000019	$0.0000395 ₿0.0000000016	$505.87 ₿0.04	$1.77M	$1.77M ₿52.36
3175	OpenUSDT OUSDT	$0.9985	-0.02	$1.77M	$0.9996 ₿0.	$0.9982 ₿0.	$1.07M ₿0	$1.77M	$1.77M
3176	Anthropic PreStocks ANTHROPIC	$354.6	-1.05	$1.77M	$360.26	$343.16	$82.31K	$1.77M	$1.77M
3177	Effect.AI EFFECT	$0.005204 ₿0.0000015	2.07	$1.76M ₿317.43	$0.005305 ₿0.	$0.005077 ₿0.	$11.53K ₿0	$2.7M	$1.76M ₿317.43
3178	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3179	NodeStrategy NODESTR	$0.0018	0	$1.76M	$0	$0	$5.71K	$1.8M	$1.76M
3180	Autonomys Network AI3	$0.02072	0.69	$1.76M	$0.02121 ₿0.	$0.02039 ₿0.	$56.16K ₿0	$13.94M	$1.76M
3181	Aquari AQUARI	$0.01491	-3.02	$1.75M	$0.01539 ₿0.	$0.01476 ₿0.	$3.11K ₿0	$1.75M	$1.75M
3182	ai16z AI16Z	$0.001593	24.28	$1.75M	$0.001756	$0.001282	$147.78K	$1.75M	$1.75M
3183	KEY KEY	$0.01806	-1.24	$1.75M	$0.01829	$0.01805	$622.86	$1.75M	$1.75M
3184	Gelato GEL	$0.006515 ₿0.0000073	9.65	$1.75M ₿1.76K	$0.006929 ₿0.0000076	$0.005708 ₿0.0000073	$134.7K ₿7.8	$2.74M ₿3.08K	$1.75M ₿1.76K
3185	Router Protocol ROUTE	$0.002698	3.06	$1.75M	$0.002698	$0.002606	$423.37K	$2.65M	$1.75M
3186	Donkey DONKEY	$0.001719	-0.02	$1.75M	$0.001924	$0.001688	$2.36M	$1.75M	$1.75M
3187	Multi Asset Investment Vehicle MAIV	$0.001381	-1.24	$1.74M	$0.001398	$0.001371	$1.26K	$13.84M	$1.74M
3188	SMARDEX USDN USDN	$0.9988	-0.36	$1.74M	$1	$0.9973	$1.19K	$1.74M	$1.74M
3189	Aki Network AKI	$0.001032 ₿0.00000024	-2.28	$1.74M ₿0	$0.001059 ₿0.00000026	$0.001032 ₿0.00000024	$12.14K ₿33.09	$2.07M	$1.74M ₿0
3190	Liquid Staked SOL LSSOL	$144.85	2.25	$1.74M	$145.32	$139.45	$51.2K	$1.74M	$1.74M
3191	Starbucks (Ondo Tokenized Stock) SBUXON	$89.13	-0.29	$1.74M	$89.51	$88.17	$47.11K	$1.74M	$1.74M
3192	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.81 ₿0.00017	$14.98 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3193	Zircuit Bridged WETH (Zircuit) WETH	$3,104.87	1.39	$1.74M	$3,108.45 ₿0.	$3,061.59 ₿0.	$18.64K ₿0	$1.74M	$1.74M
3194	FIAS FIAS	$0.01405	-1.67	$1.73M	$0.01441	$0.01216	$23.83K	$4.23M	$1.73M
3195	Beamable Network Token BMB	$0.009057	-0.02	$1.73M	$0.009067	$0.009049	$15.61K	$9.06M	$1.73M
3196	THINK Protocol THINK	$0.002357	-0.58	$1.73M	$0.002377	$0.002355	$244.71K	$2.36M	$1.73M
3197	Tatsu TATSU	$1.73 ₿0.00055	0.62	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$7.04K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3198	GT Protocol GTAI	$0.0423 ₿0.000045	-0.22	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04214 ₿0.000043	$186.44K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3199	Doge KaKi KAKI	$0.00000001647 ₿0.00000000000053	5.71	$1.72M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$38.18K ₿0	$1.72M ₿53.96	$1.72M ₿0
3200	HappyAI SN103	$0.8516	3.42	$1.71M	$0.8718	$0.8179	$139.07K	$1.71M	$1.71M
3201	Tune.Fm JAM	$0.00005191 ₿0.0000000084	-8.61	$1.71M ₿37.71	$0.00005682 ₿0.0000000093	$0.00005144 ₿0.0000000082	$54.61K ₿14.29	$1.82M ₿38.93	$1.71M ₿37.71
3202	Colony Avalanche Index CAI	$36.96 ₿0.0039	0.75	$1.71M ₿39.46	$38.03 ₿0.0040	$36.62 ₿0.0038	$2.84K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3203	TLX TLX	$0.02961	0.80	$1.71M	$0.02961	$0.02924	$2.51	$2.05M	$1.71M
3204	Echo Protocol ECHO	$0.008235	-1.37	$1.71M	$0.008455	$0.008198	$238.9K	$8.21M	$1.71M
3205	Biconomy Exchange Token BIT	$0.000006129 ₿0.000000000079	-5.23	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.28M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3206	ARA ARA	$0.00208	-1.14	$1.71M	$0.002135	$0.002021	$80.43	$2.08M	$1.71M
3207	Cronos ID CROID	$0.01033 ₿0.0000029	-0.05	$1.71M ₿442.55	$0.01044 ₿0.0000029	$0.01024 ₿0.0000028	$2.82K ₿1.22	$10.33M ₿2.95K	$1.71M ₿442.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}