Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Verida Token VDA	$0.005995	15.18	$1.63M	$0.006106	$0.005202	$30.33K	$6M	$1.63M
2940	CryoDAO CRYO	$0.569 ₿0.000018	-8.66	$1.63M ₿0	$0.6323 ₿0.000022	$0.5672 ₿0.000017	$9.42K ₿0.43	$2.52M ₿79.71	$1.63M ₿0
2941	UNFK $UNFK	$0.00000001814	-2.18	$1.63M	$0.0000000186	$0.00000001814	$13.3	$1.63M	$1.63M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009586 ₿0.00000010	$0.009019 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	KEKE Terminal KEKE	$0.001624	-7.86	$1.62M	$0.001782	$0.001586	$18.56K	$1.62M	$1.62M
2943	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6461 ₿0.0000068	$0.6311 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2944	ZooKeeper ZOO	$0.003465 ₿0.000000083	-2.90	$1.63M ₿38.82	$0.003579 ₿0.000000084	$0.003448 ₿0.000000078	$510.32 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2945	Ferro FER	$0.001133 ₿0.00000013	-0.45	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001125 ₿0.00000013	$3.77K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2946	Defit DEFIT	$0.05274 ₿0.0000030	-1.21	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$278.56 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2947	Magic Square SQR	$0.007931 ₿0.0000076	1.78	$1.63M ₿405.16	$0.007933 ₿0.0000076	$0.007626 ₿0.0000070	$36.93K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2948	TracyAI by Virtuals TRACY	$0.002335	-6.26	$1.63M	$0.002491	$0.002258	$2.69M	$2.46M	$1.63M
2949	BlockGames BLOCK	$0.00238	-0.48	$1.63M	$0.002424	$0.002293	$36.26K	$2.39M	$1.63M
2950	Ridotto RDT	$0.005162 ₿0.00000070	1.14	$1.63M ₿224.83	$0.005168 ₿0.00000073	$0.005091 ₿0.00000059	$110.95K ₿3.15	$2.58M ₿354.59	$1.63M ₿224.83
2951	Moxie MOXIE	$0.000292	-3.58	$1.62M	$0.0003254	$0.0002869	$62.7K	$2.88M	$1.62M
2952	Conwai CONWAI	$0.002028	-1.48	$1.62M	$0.002093	$0.002028	$155.49	$20.28M	$1.62M
2953	MEME.ssi MEME.SSI	$0.4991	-3.67	$1.62M	$0.5229	$0.4968	$122.78K	$1.62M	$1.62M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-1.49	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$62.13K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2955	Guru GURU	$0.01622	3.46	$1.62M	$0.01848	$0.01567	$36.97K	$1.62M	$1.62M
2956	UnlockProtocolToken UP	$0.005815	3.16	$1.62M	$0.005965	$0.005636	$804.24	$5.82M	$1.62M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009829 ₿0.00000010	$0.00935 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Chirpley CHRP	$0.002257 ₿0.00000037	2.99	$1.62M ₿210.05	$0.00227 ₿0.00000041	$0.002136 ₿0.00000037	$91.51K ₿2.42	$2.27M ₿379.43	$1.62M ₿210.05
2958	MindAI MDAI	$1.75 ₿0.00015	8.66	$1.61M ₿149.04	$1.76 ₿0.00017	$1.59 ₿0.00014	$45.17K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2959	Ithaca Protocol ITHACA	$0.01698	-1.04	$1.61M	$0.01791	$0.01676	$28.53K	$16.99M	$1.61M
2960	SatoshAI SAI	$0.0008438	-4.64	$1.59M	$0.0008849	$0.0008496	$635.69	$1.77M	$1.59M
2961	Bear Champ BCHAMP	$0.00161	29.40	$1.61M	$0.001618	$0.001212	$19.89K	$1.61M	$1.61M
2962	Louie Lambo LAMBO	$0.001605	-16.31	$1.61M	$0.001932	$0.001529	$10.85K	$1.61M	$1.61M
2963	Spheroid Universe SPH	$0.0006077 ₿0.000000042	0.03	$1.61M ₿93.32	$0.0006244 ₿0.000000043	$0.0006058 ₿0.000000041	$175.05 ₿0.83	$1.61M ₿93.32	$1.61M ₿93.32
2964	TypeAI TYPE	$0.1689 ₿0.000036	-3.67	$1.6M ₿0	$0.178 ₿0.000042	$0.1678 ₿0.000028	$4.87K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	Degen Capital by Virtuals DEGENC	$0.001605	23.85	$1.6M	$0.001565	$0.001128	$40.9K	$1.6M	$1.6M
2966	dTRINITY USD DUSD	$0.9994	0.02	$1.6M	$1	$0.998	$151.34K	$1.6M	$1.6M
2967	TruthChain TRUTH	$0.001602	-14.38	$1.6M	$0.001871	$0.001099	$291.84K	$1.6M	$1.6M
2968	RUSSELL RUSSELL	$0.00165	8.52	$1.6M	$0.001915	$0.001499	$29.07K	$1.6M	$1.6M
2969	LABEL Foundation LBL	$0.001403 ₿0.000000084	2.02	$1.6M ₿97.17	$0.00148 ₿0.000000087	$0.001364 ₿0.000000083	$763.7K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2970	Liquina LQNA	$1.5	0.29	$1.6M	$1.52	$1.49	$5.3K	$1.6M	$1.6M
2971	Universal Basic Compute UBC	$0.001606	-4.12	$1.6M	$0.001692	$0.001601	$670.17K	$1.61M	$1.6M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	LORE AI LORE	$0.001642	-15.84	$1.59M	$0.002268	$0.001608	$195.41K	$1.59M	$1.59M
2973	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2974	HeadStarter HST	$0.008571 ₿0.00000047	-4.73	$1.6M ₿68.02	$0.009009 ₿0.00000048	$0.008525 ₿0.00000045	$374.15 ₿1.53	$21.43M ₿1.18K	$1.6M ₿68.02
2975	Kinka XNK	$3,319.05 ₿0.034	0.02	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.7K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	Milady Wif Hat LADYF	$0.000001599	-3.35	$1.6M	$0.00000165	$0.00000159	$16.93K	$1.6M	$1.6M
2977	BOB Network Bridged USDT (BOB Network) USDT	$0.999	-3.77	$1.6M	$1.04	$0.9665	$100.38K	$1.6M	$1.6M
2978	Lucky Block LBLOCK	$0.00001599 ₿0.00000000042	6.93	$1.6M ₿0	$0.00001627 ₿0.00000000042	$0.00001491 ₿0.00000000038	$17.19K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
2979	Bonsai Token BONSAI	$0.004225 ₿0.00000098	-2.06	$1.6M ₿0	$0.004337 ₿0.0000020	$0.004074 ₿0.00000083	$974.37 ₿4.45	$4.23M ₿986.08	$1.6M ₿0
2980	Agenius AGNS	$0.001645	16.75	$1.61M	$0.001797	$0.001401	$50.4K	$1.65M	$1.61M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2982	Dynamic Crypto Index DCI	$10,599.05	-0.86	$1.59M	$10,713.5	$10,187.38	$151.97	$1.59M	$1.59M
2983	Chasm CAI	$0.01588	-0.12	$1.59M	$0.01625	$0.01378	$33.79K	$15.9M	$1.59M
2984	Azuro Protocol AZUR	$0.007892	0.52	$1.59M	$0.007952	$0.00785	$253.14K	$7.89M	$1.59M
2985	CYPHER•GENESIS (Runes) CYPHER	$0.001585	23.39	$1.59M	$0.001614	$0.00128	$3.57K	$1.59M	$1.59M
2986	FURI FURI	$0.01033	0	$1.58M	$0	$0	$31.35K	$10.34M	$1.58M
2987	SEIYAN SEIYAN	$0.002468 ₿0.00000017	-9.35	$1.58M ₿0	$0.002723 ₿0.00000020	$0.002456 ₿0.00000016	$147.27K ₿2.79	$2.47M ₿174.51	$1.58M ₿0
2988	XELS XELS	$0.08069 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$133.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2989	Global Coin Research GCR	$0.158 ₿0.0000021	0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2990	ORC ORC	$0.001581	-7.09	$1.58M	$0.001701	$0.001558	$5.49K	$1.58M	$1.58M
2991	Skyhash SKH	$0.07984	-0.12	$1.58M	$0.08228	$0.07854	$31.99K	$7.92M	$1.58M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.01*	$1.57M	$1.01	$0.9894	$332.32K	$1.57M	$1.57M
2993	Mindscraft MINDS	$0.001567	-22.43	$1.57M	$0.002412	$0.001575	$43.1K	$1.57M	$1.57M
2994	Gemach GMAC	$0.003148 ₿0.000000051	-1.60	$1.57M ₿0	$0.003449 ₿0.000000057	$0.003044 ₿0.000000051	$22.71K ₿0.18	$1.57M ₿25.96	$1.57M ₿0
2995	Pear Protocol PEAR	$0.005373	-0.94	$1.57M	$0.005566	$0.005365	$7.8K	$5.37M	$1.57M
2996	SMOL SMOL	$0.002276	-4.43	$1.57M	$0.002404	$0.002243	$10.83K	$2.29M	$1.57M
2997	E Money Network EMYC	$0.02059	2.74	$1.57M	$0.0211	$0.02004	$696.16K	$8.23M	$1.57M
2998	HODL HODL	$0.0001891	-1.62	$1.57M	$0.0002061	$0.0001856	$90.98K	$1.88M	$1.57M
2999	AgentLayer AGENT	$0.003348	8.73	$1.57M	$0.003731	$0.002768	$769.49K	$3.34M	$1.57M
3000	Sphynx Labs SPHYNX	$0.001044 ₿0.00000012	-0.56	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001041 ₿0.00000011	$30.39 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3001	VinuChain VC	$0.009942 ₿0.00000087	-6.36	$1.59M ₿121.79	$0.01074 ₿0.00000090	$0.00992 ₿0.00000086	$197.89K ₿20.28	$9.65M ₿868.41	$1.59M ₿121.79
3002	Allbridge ABR	$0.07816 ₿0.0000055	-1.94	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07789 ₿0.0000052	$523.6 ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3003	nuco.cloud NCDT	$0.04473 ₿0.000016	0.97	$1.56M ₿564.46	$0.04484 ₿0.000018	$0.0442 ₿0.000016	$169.33K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3004	Bounty BNTY	$0.001563	-35.62	$1.56M	$0.002432	$0.001507	$36.15K	$1.56M	$1.56M
3005	TEH EPIK DUCK EPIK	$0.001836 ₿0.00000018	-10.95	$1.55M ₿0	$0.002062 ₿0.00000022	$0.001808 ₿0.00000014	$483.98K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3006	Mint Blockchain MINT	$0.008992	0.04	$1.55M	$0.009733	$0.008799	$280.23K	$8.98M	$1.55M
3007	Rainbow Bridged USDT (Aurora) USDT.E	$0.9987 ₿0.000014	-0.15	$1.55M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000013	$12.41K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
3008	Duck AI DUCKAI	$0.001554	-6.33	$1.55M	$0.001976	$0.001486	$80.55K	$1.55M	$1.55M
3009	Blub BLUB	$0.001552	-2.35	$1.56M	$0.001601	$0.001507	$2.3M	$1.56M	$1.56M
3010	BIG BIG	$0.001544	-1.94	$1.54M	$0.001584	$0.001511	$195.04	$1.54M	$1.54M
3011	Baby Pepe BABYPEPE	$0.000003679	10.11	$1.55M	$0.00000388	$0.00000327	$28.71K	$1.55M	$1.55M
3012	The Nation Token NATO	$0.000001529	-1.05	$1.54M	$0.00000156	$0.000001509	$138.27K	$1.54M	$1.54M
3013	EDEN EDEN	$0.01024 ₿0.0000017	-3.91	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.01018 ₿0.0000016	$88.03K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3014	Kai Ken KAI	$0.000000003672	5.83	$1.54M	$0.000000003708	$0.000000003428	$158.79K	$1.54M	$1.54M
3015	Hacash Diamond HACD	$14.01 ₿0.0053	-12.49	$1.55M ₿0	$16.31 ₿0.0065	$13.01 ₿0.0054	$21.87K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3016	Mancium MANC	$0.1544 ₿0.000012	-4.18	$1.54M ₿120.77	$0.1611 ₿0.000012	$0.1544 ₿0.000011	$84.09 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3017	Mdex MDX	$0.00162 ₿0.00000075	-13.85	$1.54M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$307.95 ₿15.09	$1.72M ₿810.25	$1.54M ₿726.35
3018	XO Protocol XOXO	$0.006251	-9.90	$1.54M	$0.006938	$0.006248	$237.3K	$12.5M	$1.54M
3019	HAVAH HVH	$0.001576 ₿0.00000037	4.21	$1.53M ₿367.78	$0.001615 ₿0.00000039	$0.001511 ₿0.00000036	$85.83K ₿0.97	$15.76M ₿1.93K	$1.53M ₿367.78
3020	Neos Credits NCR	$0.03774 ₿0.0000030	-0.13	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03751 ₿0.0000029	$21.16 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Salvator Mundi MUNDI	$0.001531	-8.83	$1.52M	$0.001684	$0.001501	$19.97K	$1.52M	$1.52M
3022	PlayZap PZP	$0.01847 ₿0.0000043	4.94	$1.53M ₿172.93	$0.01847 ₿0.0000045	$0.01732 ₿0.0000042	$127.4K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3023	Litecoin Cash LCC	$0.001883 ₿0.000000099	2.60	$1.53M ₿79.31	$0.001902 ₿0.000000099	$0.001823 ₿0.000000080	$17.85 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3024	Frostic FROST	$0.003053	-4.99	$1.53M	$0.003259	$0.002911	$13.7K	$3.06M	$1.53M
3025	Pundi X PURSE PURSE	$0.00005574 ₿0.0000000046	-1.07	$1.52M ₿129.93	$0.00005658 ₿0.0000000050	$0.00005522 ₿0.0000000046	$27.81K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000172 ₿0.000000000018	$0.000001662 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	888 888	$0.01725	-3.47	$1.54M	$0.01804	$0.01703	$20.92K	$1.54M	$1.54M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}