Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Yield Yak YAK	$187.17 ₿0.0090	-0.31	$1.87M ₿90.91	$195.04 ₿0.0092	$185.99 ₿0.0089	$368.08 ₿0.23	$1.87M ₿90.91	$1.87M ₿90.91
3108	Film.io FAN	$0.0005997	0.29	$1.87M	$0.0006012	$0.0005979	$20.83	$6M	$1.87M
3109	Swash SWASH	$0.001883 ₿0.00000031	0.30	$1.87M ₿307.89	$0.001884 ₿0.00000035	$0.001878 ₿0.00000031	$11.62K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3110	Gelato GEL	$0.006892 ₿0.0000073	7.29	$1.87M ₿1.76K	$0.007477 ₿0.0000076	$0.006415 ₿0.0000073	$132.33K ₿7.8	$2.9M ₿3.08K	$1.87M ₿1.76K
3111	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.45	-0.01*	$1.87M	$74.55	$73.5	$2.39M	$1.87M	$1.87M
3112	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005209 ₿0.000000057	$0.004736 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3113	TONToken TON	$0.006924 ₿0.00000040	-2.67	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$12K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3114	Token Metrics AI TMAI	$0.000227	-5.83	$1.84M	$0.0002484	$0.0002239	$25.13K	$2.27M	$1.84M
3115	Rhetor RT	$0.001851	0.06	$1.85M	$0.001951	$0.001836	$2.53K	$1.85M	$1.85M
3116	Primate PRIMATE	$0.001783 ₿0.000000072	-2.06	$1.85M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.66 ₿0	$3.67M ₿148.59	$1.85M ₿14.09
3117	Nuritopia NBLU	$0.0007546 ₿0.000000047	0.39	$1.84M ₿28.45	$0.0007682 ₿0.000000047	$0.0007467 ₿0.000000046	$55.82K ₿1.4	$3.79M ₿237.45	$1.84M ₿28.45
3118	Frontier Token FRONT	$0.02044 ₿0.000017	-0.11	$1.84M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.82 ₿463.69	$1.84M ₿1.59K	$1.84M ₿1.55K
3119	Robonomics Network XRT	$0.6376 ₿0.00012	-0.45	$1.84M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.04K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3120	Fireverse FIR	$0.008006	-25.68	$1.83M	$0.01335	$0.008005	$3.66M	$8.01M	$1.83M
3121	SPARTA SPARTA	$0.01349	-5.78	$1.83M	$0.01466	$0.01346	$1.42K	$1.83M	$1.83M
3122	Cedar CDR	$0.00221	-4.14	$1.83M	$0.002321	$0.002187	$1.34K	$1.83M	$1.83M
3123	ZoidPay ZPAY	$0.004677 ₿0.00000021	-1.90	$1.83M ₿86.25	$0.00481 ₿0.00000024	$0.004477 ₿0.00000021	$3.12K ₿6.69	$3.27M ₿154.01	$1.83M ₿86.25
3124	Plugin PLI	$0.004468 ₿0.00000048	-10.72	$1.83M ₿72.64	$0.005036 ₿0.00000049	$0.004465 ₿0.00000046	$68.01K ₿2.79	$2.23M ₿239.93	$1.83M ₿72.64
3125	KiloEx KILO	$0.00865	-0.84	$1.83M	$0.008727	$0.008557	$511.21K	$8.65M	$1.83M
3126	Bitcoin 2 BTC2	$0.1022 ₿0.0000059	3.40	$1.83M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.57K ₿0.02	$1.83M ₿107.27	$1.83M ₿107.27
3127	Levva Protocol LVVA	$0.0012	-4.05	$1.83M	$0.001256	$0.001195	$2.56M	$1.86M	$1.83M
3128	Rifts Finance RIFTS	$0.001842	4.52	$1.83M	$0.002093	$0.001671	$204.51K	$1.83M	$1.83M
3129	LightLink LL	$0.004368	-5.40	$1.83M	$0.004629	$0.004345	$160.68K	$4.38M	$1.83M
3130	OpenUSDT OUSDT	$0.9988	-0.01*	$1.83M	$0.9996 ₿0.	$0.9973 ₿0.	$2.58M ₿0	$1.83M	$1.83M
3131	Chain-key Bridged USDC (ICP) CKUSDC	$0.9991	0.20	$1.83M	$1.01	$0.9913	$102.32K	$1.83M	$1.83M
3132	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,987 ₿0.99	0.63	$1.83M ₿0	$92,092 ₿0.	$90,089 ₿0.	$8.09K ₿0	$1.83M ₿19.91	$1.83M ₿0
3133	wanBTC WANBTC	$90,565 ₿1.0035	0.77	$1.82M ₿0	$92,190 ₿1.022	$89,178 ₿0.98	$6.69K ₿0.3	$1.82M	$1.82M ₿0
3134	Sabai Protocol SABAI	$0.003397 ₿0.00000028	0.62	$1.82M ₿9.4	$0.003409 ₿0.00000030	$0.00336 ₿0.00000028	$1.05M ₿1.95	$8.99M ₿764.11	$1.82M ₿9.4
3135	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3136	Signum SIGNA	$0.0008273 ₿0.000000018	-0.52	$1.81M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$21.84K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3137	Emperor EMPI	$0.01811	0.54	$1.81M	$0.01824	$0.01786	$10.93K	$1.81M	$1.81M
3138	San Chan SAN	$0.001991	-3.08	$1.81M	$0.002287	$0.001957	$452.66K	$1.87M	$1.81M
3139	Cigarette Token CIG	$0.0008084 ₿0.0000000071	-0.20	$1.8M ₿0	$0.0008236	$0.0008047	$288.32 ₿0.04	$1.8M ₿15.96	$1.8M ₿0
3140	Bunana BUNANA	$0.001794	16.07	$1.79M	$0.001844	$0.001532	$11.53K	$1.79M	$1.79M
3141	BitBat Token BAT	$0.2521	0	$1.79M	$0.2521	$0.2521	$13.59K	$2.72M	$1.79M
3142	PulseChain Tiger PTIGER	$0.002746	-13.72	$1.79M	$0.003195	$0.002725	$11.82K	$1.79M	$1.79M
3143	Crypto Asset Governance Alliance CAGA	$0.00002813 ₿0.0000000079	-1.23	$1.78M ₿468.84	$0.00002873 ₿0.0000000080	$0.00002521 ₿0.0000000077	$67.59K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3144	Pwease PWEASE	$0.001784	4.48	$1.78M	$0.001914	$0.001708	$546.04K	$1.78M	$1.78M
3145	Alibaba (Ondo Tokenized Stock) BABAON	$165.21	9.65	$1.78M	$167.39	$150.37	$6.15M	$1.78M	$1.78M
3146	ether.fi Staked EIGEN EEIGEN	$0.4146	0	$1.78M	$0	$0	$75.33	$1.78M	$1.78M
3147	Starbucks (Ondo Tokenized Stock) SBUXON	$90.29	0.98	$1.78M	$90.66	$88	$801.62K	$1.78M	$1.78M
3148	Wrapped SUI (Universal) USUI	$1.77	-0.99	$1.78M	$1.84	$1.75	$142.38K	$1.78M	$1.78M
3149	Mind of Pepe MIND	$0.00006901	-1.35	$1.78M	$0.00007111	$0.00006543	$104.7K	$3.16M	$1.78M
3150	AGENT AGENT	$0.001778	-12.34	$1.78M	$0.002644	$0.0008771	$1.64K	$1.78M	$1.78M
3151	FIAS FIAS	$0.01448	4.05	$1.78M	$0.01534	$0.01383	$9.45K	$4.34M	$1.78M
3152	MasterDEX MDEX	$0.006008	-3.46	$1.77M	$0.006252	$0.005959	$29.45K	$1.8M	$1.77M
3153	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3154	Naked Jim $JIM	$0.001769	-2.28	$1.77M	$0.001887	$0.001761	$1.95K	$1.77M	$1.77M
3155	Dickbutt DICKBUTT	$0.00001768	-1.43	$1.77M	$0.00002023	$0.0000137	$274.97K	$1.77M	$1.77M
3156	hehe HEHE	$0.002103	-4.61	$1.77M	$0.002305	$0.002089	$356.29K	$1.77M	$1.77M
3157	Almanak ALMANAK	$0.006573	5.36	$1.75M	$0.008544	$0.006056	$3.77M	$6.49M	$1.75M
3158	Dino Tycoon TYCOON	$0.008118	-2.01	$1.77M	$0.008302	$0.008025	$549.28K	$8.12M	$1.77M
3159	Verse VERSE	$0.00003929 ₿0.0000000052	-0.23	$1.76M ₿67.47	$0.0000402 ₿0.0000000055	$0.00003914 ₿0.0000000051	$1.98K ₿1.42	$7.63M ₿1.02K	$1.76M ₿67.47
3160	Level 114 SN114	$0.7723	-2.14	$1.76M	$0.8074	$0.7713	$247.15K	$1.76M	$1.76M
3161	Vtrading VTRADING	$0.001797	-6.91	$1.8M	$0.001931	$0.001752	$11.79K	$1.8M	$1.8M
3162	Effect.AI EFFECT	$0.0052 ₿0.0000015	0.06	$1.76M ₿317.43	$0.005326 ₿0.	$0.005183 ₿0.	$12.47K ₿0	$2.7M	$1.76M ₿317.43
3163	Elon4AfD ELON4AFD	$0.00176	-2.03	$1.76M	$0.001821	$0.001749	$4.15K	$1.76M	$1.76M
3164	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.03	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3165	E Money Network EMYC	$0.01137	-2.01	$1.76M	$0.01171	$0.01132	$376.52K	$4.55M	$1.76M
3166	Aki Network AKI	$0.001041 ₿0.00000024	0.90	$1.76M ₿0	$0.001066 ₿0.00000026	$0.001021 ₿0.00000024	$11.93K ₿33.09	$2.09M	$1.76M ₿0
3167	SpineDAO Token SPINE	$0.005882	-1.03	$1.75M	$0.00663	$0.005868	$7.3K	$5.89M	$1.75M
3168	Microsoft xStock MSFTX	$488.69	-0.33	$1.75M	$490.57 ₿0.	$474.7 ₿0.	$16.77K ₿0	$46.9M	$1.75M
3169	Landshare Token LAND	$0.2846 ₿0.000063	-0.93	$1.75M ₿243.46	$0.288 ₿0.000066	$0.2789 ₿0.000055	$117.66K ₿11.19	$1.92M ₿243.46	$1.75M ₿243.46
3170	Visa (Ondo Tokenized Stock) VON	$345.02	-1.72	$1.75M	$351.15	$340.41	$1.38M	$1.75M	$1.75M
3171	Jerry The Turtle By Matt Furie JYAI	$0.00002532	-2.43	$1.75M	$0.00002669	$0.00002479	$3.17M	$1.75M	$1.75M
3172	Phoenixcoin PXC	$0.01873 ₿0.00000011	-7.23	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.22K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3173	Beamable Network Token BMB	$0.009141	0.96	$1.74M	$0.009568	$0.008981	$67.44K	$9.14M	$1.74M
3174	NodeStrategy NODESTR	$0.001783	-1.70	$1.74M	$0.001821	$0.001765	$4.14K	$1.78M	$1.74M
3175	Autonomys Network AI3	$0.02053	-0.16	$1.74M	$0.02121 ₿0.	$0.02042 ₿0.	$47.04K ₿0	$13.81M	$1.74M
3176	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.81 ₿0.00017	$14.98 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3177	Wrapped Accumulate WACME	$0.005963 ₿0.00000016	-1.64	$1.74M ₿38.61	$0.006066 ₿0.00000042	$0.005959 ₿0.00000016	$27.54 ₿0.03	$1.84M ₿43.18	$1.74M ₿38.61
3178	SMARDEX USDN USDN	$1	-0.10	$1.74M	$1	$0.9957	$6.4K	$1.74M	$1.74M
3179	TLX TLX	$0.02974	1.18	$1.74M	$0.02988	$0.02924	$2.52	$2.08M	$1.74M
3180	KEY KEY	$0.01788	-0.95	$1.74M	$0.01816	$0.0178	$1.65K	$1.74M	$1.74M
3181	Multi Asset Investment Vehicle MAIV	$0.001375	-0.11	$1.73M	$0.001402	$0.001363	$2.74K	$13.76M	$1.73M
3182	Wasabot BOT	$0.004292	-8.07	$1.73M	$0.005044	$0.004206	$70.45K	$4.29M	$1.73M
3183	THINK Protocol THINK	$0.002352	-0.58	$1.73M	$0.002383	$0.002351	$263.28K	$2.36M	$1.73M
3184	MINATIVERSE MNTC	$0.315 ₿0.000036	-12.46	$1.73M ₿228.94	$0.3599 ₿0.000038	$0.3121 ₿0.000033	$197.46K ₿16.04	$3.26M ₿406.8	$1.73M ₿228.94
3185	Tsuki TSUKI	$0.001815	-1.39	$1.72M	$0.002084	$0.001789	$36.02K	$1.72M	$1.72M
3186	Echo Protocol ECHO	$0.008279	0.52	$1.72M	$0.008372	$0.007789	$327.97K	$8.28M	$1.72M
3187	YURU COIN YURU	$0.2241	-3.56	$1.73M	$0.2462	$0.2244	$202.81K	$2.12M	$1.73M
3188	Liquid Staked SOL LSSOL	$142.85	0.30	$1.72M	$147.34	$142.42	$32.53K	$1.72M	$1.72M
3189	Doge KaKi KAKI	$0.00000001718 ₿0.00000000000053	3.79	$1.72M ₿0	$0.00000001747 ₿0.	$0.00000001537 ₿0.	$36.42K ₿0	$1.72M ₿53.96	$1.72M ₿0
3190	Zircuit Bridged WETH (Zircuit) WETH	$3,081.93	-0.50	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$55.54K ₿0	$1.72M	$1.72M
3191	Cerebrum DAO NEURON	$0.00006195	-3.72	$1.72M	$0.00006554	$0.0000615	$2.99K	$5.33M	$1.72M
3192	Predi by Virtuals PREDI	$0.003448	1.33	$1.72M	$0.003796	$0.003264	$234.58K	$3.44M	$1.72M
3193	oora OORA	$0.001713	-1.76	$1.71M	$0.002715	$0.001496	$2.19M	$1.71M	$1.71M
3194	Happy Cat HAPPY	$0.0005131	5.75	$1.71M	$0.0005176	$0.0004835	$190.32K	$1.71M	$1.71M
3195	DeFi Kingdoms JEWEL	$0.01519 ₿0.0000027	3.46	$1.71M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$75.32 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3196	Roko Network ROKO	$0.000008219 ₿0.00000000097	13.67	$1.71M ₿191.75	$0.000008349 ₿0.0000000010	$0.00000714 ₿0.00000000084	$60.97K ₿2.5	$3.04M ₿360.08	$1.71M ₿191.75
3197	Aquari AQUARI	$0.01446	-3.05	$1.71M	$0.01505 ₿0.	$0.01446 ₿0.	$3K ₿0	$1.71M	$1.71M
3198	DessalinesAI by Virtuals DESSAI	$0.001812	-5.76	$1.7M	$0.001996	$0.001795	$20.39K	$1.81M	$1.7M
3199	GT Protocol GTAI	$0.042 ₿0.000045	-0.55	$1.7M ₿386.69	$0.04238 ₿0.000045	$0.04168 ₿0.000043	$184.72K ₿251.45	$3.15M ₿3.38K	$1.7M ₿386.69
3200	Anthropic PreStocks ANTHROPIC	$341.6	-3.64	$1.7M	$359.96	$332.4	$143.04K	$1.7M	$1.7M
3201	ichi.farm ICHI	$0.1813 ₿0.000037	1.10	$1.7M ₿312.83	$0.1831 ₿0.000038	$0.1777 ₿0.000037	$684.5 ₿17.79	$1.81M ₿376.26	$1.7M ₿312.83
3202	Orgo ORGO	$0.003391	-7.54	$1.7M	$0.003777	$0.003279	$100.72K	$3.4M	$1.7M
3203	ARA ARA	$0.002073	-0.94	$1.7M	$0.00216	$0.002034	$21.5	$2.07M	$1.7M
3204	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1.01	$0.9929	$73.8K	$1.7M	$1.7M
3205	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3206	Beercoin BEER	$0.0000019	0.85	$1.69M	$0.000001919	$0.000001879	$15.27K	$1.69M	$1.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}