Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Trog TROG	$0.000003929	3.66	$1.65M	$0.00000398	$0.00000375	$208.66K	$1.65M	$1.65M
3106	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3107	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.02	$1.65M	$1.18	$1.18	$1.19K	$1.65M	$1.65M
3108	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3109	Quadrant Protocol EQUAD	$0.003035 ₿0.00000010	-11.52	$1.65M ₿56.27	$0.003508	$0.002961	$328.46 ₿0.01	$3.03M ₿103.59	$1.65M ₿56.27
3110	PNP Exchange PNP	$0.001642	6.83	$1.64M	$0.001761	$0.001441	$27.16K	$1.64M	$1.64M
3111	Aimonica Brands AIMONICA	$0.001636	-7.37	$1.64M	$0.001769	$0.001607	$1.04M	$1.64M	$1.64M
3112	Eliza ELIZA	$0.001632	-0.53	$1.64M	$0.001706	$0.00161	$1.45M	$1.64M	$1.64M
3113	Neos Credits NCR	$0.04021 ₿0.0000030	-1.34	$1.63M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$56.62 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3114	Dumpling DUMP	$0.002673	-0.34	$1.63M	$0.002683	$0.002643	$138.68	$1.63M	$1.63M
3115	Didi Bam Bam DDBAM	$0.07762	3.43	$1.63M	$0.0783	$0.07495	$135.56	$1.63M	$1.63M
3116	Liquidity Provisioning SN106	$3.85	-3.98	$1.63M	$4.2	$3.5	$191.19K	$1.63M	$1.63M
3117	Chunking SN40	$1.03	-0.20	$1.63M	$1.06	$1.02	$2.01K	$1.63M	$1.63M
3118	Tuggin TUGGIN	$0.001591	-23.89	$1.62M	$0.002091	$0.0007421	$8.92M	$1.62M	$1.62M
3119	Crashout CRASHOUT	$0.001622	-16.07	$1.62M	$0.002133	$0.001502	$124.84K	$1.62M	$1.62M
3120	VLaunch VPAD	$0.003579 ₿0.00000064	-0.06	$1.62M ₿272.71	$0.003619 ₿0.00000064	$0.003535 ₿0.00000057	$13.94K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3121	SAD HAMSTER HAMMY	$0.001617 ₿0.000000034	-0.14	$1.62M ₿0	$0.001831 ₿0.000000059	$0.001608 ₿0.000000021	$276.01K ₿6.32	$1.62M ₿34.61	$1.62M ₿0
3122	Exactly Protocol EXA	$0.4956 ₿0.000020	3.64	$1.62M ₿4.27	$0.5053 ₿0.000020	$0.4504 ₿0.000019	$5.62K ₿0.05	$4.96M ₿203.69	$1.62M ₿4.27
3123	Bounty BNTY	$0.00161	5.88	$1.62M	$0.00176	$0.001521	$24.11K	$1.62M	$1.62M
3124	Quitcoin QC	$0.001624	0.01*	$1.61M	$0.001641	$0.001525	$6.69K	$1.62M	$1.61M
3125	Decentral Games DG	$0.001724 ₿0.00000057	5.27	$1.61M ₿437.08	$0.001745 ₿0.00000062	$0.001515 ₿0.00000055	$55.06 ₿0	$1.61M ₿437.08	$1.61M ₿437.08
3126	Buckazoids BUCKAZOIDS	$0.001612	0.22	$1.61M	$0.001669	$0.001588	$1.5M	$1.61M	$1.61M
3127	Sταking SN88	$1.94	3.60	$1.61M	$2	$1.81	$411.19K	$1.61M	$1.61M
3129	CeramicLiberty.com CL8Y	$0.5551	2.03	$1.6M	$0.5551	$0.5404	$482.43K	$1.6M	$1.6M
3130	Evmos EVMOS	$0.003129 ₿0.0000010	-8.77	$1.6M ₿511.62	$0.003496 ₿0.0000010	$0.003132 ₿0.0000010	$114.51K ₿15.07	$3.13M ₿1.03K	$1.6M ₿511.62
3131	State of Mika by Virtuals STATE	$0.001602	6.37	$1.6M	$0.001685	$0.001506	$6.64K	$1.6M	$1.6M
3132	Satoshi Nakamoto SATOSHI	$0.7628	3.50	$1.6M	$0.7666	$0.7281	$2.74K	$1.6M	$1.6M
3133	Daydreams DREAMS	$0.001881	-0.18	$1.6M	$0.001931	$0.001877	$67.71K	$1.88M	$1.6M
3134	Dor DOR	$0.005968 ₿0.00000031	-1.44	$1.6M ₿20.81	$0.006058 ₿0.00000033	$0.005916 ₿0.00000030	$256.08K ₿1.52	$2.52M ₿118.11	$1.6M ₿20.81
3135	Swan Chain SWAN	$0.006067	1.03	$1.6M	$0.006187	$0.005966	$122.36K	$6.07M	$1.6M
3136	DeepBrain Chain DBC	$0.0004983 ₿0.000000073	1.23	$1.59M ₿234.67	$0.0005 ₿0.000000077	$0.0004915 ₿0.000000071	$62.25K ₿10.19	$4.98M ₿733.35	$1.59M ₿234.67
3137	SuiPad SUIP	$0.02304 ₿0.0000015	-6.99	$1.59M ₿105.35	$0.02518 ₿0.0000016	$0.02254 ₿0.0000015	$220.13K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
3138	Chain Fox CFXSOL	$0.00159	-7.38	$1.59M	$0.001746	$0.001507	$404.23K	$1.59M	$1.59M
3139	Comput3 COM	$0.002653	-5.26	$1.59M	$0.002902	$0.00262	$221.11K	$2.65M	$1.59M
3140	Kinka XNK	$3,295.04 ₿0.034	0.59	$1.59M ₿0	$3,296.52 ₿0.034	$3,255.7 ₿0.033	$81.01K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3141	Tensorium TNSR	$0.001588	4.64	$1.59M	$0.001638	$0.00151	$14.61K	$1.59M	$1.59M
3142	Galvan IZE	$0.0002477 ₿0.0000000054	9.22	$1.59M ₿23.42	$0.0002578 ₿0.0000000054	$0.0002162 ₿0.0000000049	$10.57K ₿0.22	$1.59M ₿23.42	$1.59M ₿23.42
3143	El Dorito DORITO	$0.04762	0.37	$1.59M	$0.04784	$0.04661	$996.03	$1.59M	$1.59M
3144	Wrapped CTC WCTC	$0.2603	0.09	$1.59M	$0.266	$0.258	$2.64K	$1.59M	$1.59M
3145	Globiance Exchange GBEX	$0.00000000431 ₿0.00000000000068	9.73	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$13.38K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3146	Loop ETH LPETH	$2,488.6	0	$1.59M	$0	$0	$3.73K	$1.73M	$1.59M
3147	Arcas ARCAS	$0.02281 ₿0.0000030	1.84	$1.58M ₿303.68	$0.02338 ₿0.0000030	$0.0224 ₿0.0000029	$25.32 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3148	Horny Jail JAIL	$0.001582	-4.33	$1.58M	$0.002056	$0.001538	$451K	$1.58M	$1.58M
3149	XSL Labs SYL	$0.0002045 ₿0.0000000065	0.11	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002037 ₿0.0000000063	$52.75K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3150	Toilet Dust TOILET	$0.0001603	-7.77	$1.58M	$0.0001756	$0.0001546	$83.93K	$1.58M	$1.58M
3151	Mumu MUMU	$0.000000002299 ₿0.00000000000018	-3.60	$1.58M ₿0	$0.000000002395 ₿0.00000000000021	$0.000000002273 ₿0.00000000000016	$56.8K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
3152	Decentrawood DEOD	$0.003578 ₿0.000000029	-1.51	$1.57M ₿0	$0.003639 ₿0.000000029	$0.003225 ₿0.000000028	$160.71K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3153	SURF SURF	$0.01572	15.36	$1.57M	$0.01634	$0.01344	$13.64K	$1.57M	$1.57M
3154	Re7 USDT Morpho Vault RE7USDT	$1.1	-1.27	$1.57M	$1.14	$1.09	$0	$1.57M	$1.57M
3155	Forgotten Playland FP	$0.000385 ₿0.00000071	-6.10	$1.57M ₿391.31	$0.0004259 ₿0.00000078	$0.0003704 ₿0.00000071	$799.89K ₿7.01	$3.07M ₿7.12K	$1.57M ₿391.31
3156	GYAT Coin GYAT	$0.00157	-0.01*	$1.57M	$0.00163	$0.001551	$413.31K	$1.57M	$1.57M
3157	Elderglade ELDE	$0.01653	4.77	$1.57M	$0.01751	$0.01574	$5.9M	$6.62M	$1.57M
3158	TRUE TRUE	$0.01834	-1.87	$1.57M	$0.01904	$0.01822	$3.11K	$1.83M	$1.57M
3159	UnlockProtocolToken UP	$0.005612	0.59	$1.56M	$0.005692	$0.005487	$858.02	$5.6M	$1.56M
3160	VersaGames VERSA	$0.01448 ₿0.00000022	4.76	$1.57M ₿23.52	$0.01491 ₿0.00000036	$0.01377 ₿0.00000021	$75.03 ₿0	$4.64M ₿70.95	$1.57M ₿23.52
3161	Broccoli BROCCOLI	$0.008515	-2.98	$1.57M	$0.00883	$0.008042	$1.95M	$1.57M	$1.57M
3162	BUGO BUGO	$0.00156	0.15	$1.56M	$0.001575	$0.001527	$8.72K	$1.56M	$1.56M
3163	Blend BLND	$0.04385	-0.48	$1.55M	$0.04419	$0.04344	$684.17	$2.94M	$1.55M
3164	VEE VEE	$0.0002474	3.29	$1.55M	$0.0002477	$0.0002374	$1.53K	$1.55M	$1.55M
3165	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.23 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3166	SL Benfica Fan Token BENFICA	$0.7518 ₿0.000026	-1.26	$1.54M ₿0	$0.7706 ₿0.000026	$0.7435 ₿0.000024	$96.34K ₿4.31	$15.04M ₿520.87	$1.54M ₿0
3167	Octokn OTK	$0.003151 ₿0.0000011	1.45	$1.54M ₿328.97	$0.003367 ₿0.0000011	$0.003078 ₿0.0000010	$17.58K ₿2.94	$3.78M ₿1.37K	$1.54M ₿328.97
3168	BizAuto BIZA	$0.0005048 ₿0.000000027	-6.64	$1.54M ₿0	$0.00057 ₿0.000000031	$0.000492 ₿0.000000025	$111.43K ₿41.46	$1.92M	$1.54M ₿0
3169	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.28	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.86K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3170	Film.io FAN	$0.0006647	-0.37	$1.54M	$0.0006701	$0.0006647	$43.19	$6.65M	$1.54M
3171	Puffverse PFVS	$0.01321	0.26	$1.54M	$0.0139	$0.01317	$4.05M	$13.22M	$1.54M
3172	Synesis One SNS	$0.002081 ₿0.0000010	-7.26	$1.54M ₿520.79	$0.002268 ₿0.0000011	$0.002075 ₿0.0000010	$300.77K ₿31.77	$2.08M ₿1.07K	$1.54M ₿520.79
3173	CoinBuck BUCK	$0.000154 ₿0.0000000023	0.83	$1.54M ₿23.2	$0.0001542 ₿0.0000000023	$0.0001523 ₿0.0000000022	$9.58 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3174	Ghiblification GHIBLI	$0.001533	1.75	$1.54M	$0.001626	$0.001438	$7.92M	$1.54M	$1.54M
3175	Media Licensing Token MLT	$0.01029 ₿0.0000027	-1.84	$1.54M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$76.66K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3176	Athena by Virtuals ATHENA	$0.001964	2.55	$1.53M	$0.00211	$0.001886	$17.41K	$1.96M	$1.53M
3177	DeepFakeAI FAKEAI	$0.001599 ₿0.00000019	5.20	$1.53M ₿186.16	$0.001629 ₿0.00000023	$0.001483 ₿0.00000019	$62.55K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3178	Shieldeum SDM	$0.005724	0.05	$1.53M	$0.005749	$0.005698	$521.2K	$5.73M	$1.53M
3179	Swasticoin YZY	$0.001538	-8.34	$1.53M	$0.001808	$0.001501	$845.75K	$1.53M	$1.53M
3180	Libertum LBM	$0.0264	-5.77	$1.53M	$0.02984	$0.02637	$102.4K	$5.27M	$1.53M
3181	Verse VERSE	$0.00004118 ₿0.0000000052	-1.05	$1.53M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004089 ₿0.0000000051	$19.44K ₿1.42	$8.01M ₿1.02K	$1.53M ₿67.47
3182	Robotaxi TAXI	$0.01526	2.75	$1.53M	$0.01536	$0.01472	$9.69	$1.53M	$1.53M
3183	Legacy BOLD BOLD	$0.9975	0.33	$1.53M	$0.9976	$0.9884	$4.01K	$1.53M	$1.53M
3184	Nucleon xCFX XCFX	$0.09752 ₿0.0000056	4.10	$1.53M ₿97.9	$0.09791 ₿0.0000057	$0.09357 ₿0.0000053	$98.69 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3185	NFT Ai NFTAI	$0.001608	0.30	$1.52M	$0.001615	$0.001586	$122.31K	$1.61M	$1.52M
3186	Serenity SERSH	$0.03761 ₿0.0000090	-0.13	$1.52M ₿39.65	$0.03789 ₿0.0000099	$0.03724 ₿0.0000085	$586.94K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3187	Gotti Token GOTTI	$30.46	-0.20	$1.52M	$31.32	$30.24	$94.07	$1.52M	$1.52M
3188	Kasper KASPER	$0.00005306	-8.18	$1.52M	$0.00005843	$0.00005188	$60.65K	$1.52M	$1.52M
3189	Bonsai Coin BONSAICOIN	$0.00000008936	-29.33	$1.52M	$0.0000001335	$0.00000007426	$13.21K	$71.77M	$1.52M
3190	Clustr CLUSTR	$0.002951	1.64	$1.52M	$0.002993	$0.002876	$221.74	$2.95M	$1.52M
3191	BarnBridge BOND	$0.1551 ₿0.000059	-2.55	$1.52M ₿575.75	$0.161 ₿0.000063	$0.1507 ₿0.000058	$713.52K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3192	Allbridge ABR	$0.07592 ₿0.0000055	-0.41	$1.52M ₿54.31	$0.07623 ₿0.0000058	$0.07585 ₿0.0000052	$3.14 ₿0.33	$7.35M ₿541.97	$1.52M ₿54.31
3193	Hxro HXRO	$0.002446 ₿0.0000013	-0.01	$1.52M ₿867.49	$0.002477 ₿0.0000014	$0.002431 ₿0.0000013	$100.79 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3194	Meta MTA	$0.03038 ₿0.00000079	1.00	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.02966 ₿0.00000072	$1.37K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3195	Dippy Speech SN58	$0.9532	3.92	$1.52M	$0.9886	$0.8801	$63.02K	$1.52M	$1.52M
3196	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	-0.05	$1.52M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000013	$15.55K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3197	VectorChat.ai CHAT	$0.01516 ₿0.0000011	1.87	$1.51M ₿0	$0.01535 ₿0.0000013	$0.01461 ₿0.0000011	$438.74 ₿0.56	$1.51M ₿119	$1.51M ₿0
3198	DEUS Finance DEUS	$9.42 ₿0.00051	-0.39	$1.51M ₿76.17	$9.52 ₿0.00051	$8.68 ₿0.00049	$3.1K ₿0.77	$2.84M ₿154.2	$1.51M ₿76.17
3199	LoungeM LZM	$0.01464 ₿0.00000080	3.01	$1.51M ₿52.11	$0.01476 ₿0.00000089	$0.01399 ₿0.00000073	$1.34K ₿0.06	$14.63M ₿803.85	$1.51M ₿52.11
3200	Whyyoutouzhele LI	$0.001511	-1.32	$1.51M	$0.001558	$0.001484	$16.81K	$1.51M	$1.51M
3201	Polytrader by Virtuals POLY	$0.001514	-3.00	$1.51M	$0.001653	$0.001479	$16.19K	$1.51M	$1.51M
3202	Grrr GRRR	$0.001515	6.87	$1.51M	$0.001654	$0.00141	$19.75K	$1.51M	$1.51M
3203	Candles SN31	$1.18	21.27	$1.51M	$1.35	$0.9767	$800.36K	$1.51M	$1.51M
3204	E Money Network EMYC	$0.01549	-1.25	$1.51M	$0.0157	$0.01514	$552.88K	$6.2M	$1.51M
3205	Eden EDN	$0.0007232	0.32	$1.51M	$0.0007241	$0.0006981	$86.17K	$3.56M	$1.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}