Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3110 UFO Gaming  UFO $0.00000003196
₿0.00000000000042
-2.65 $823.36K
₿11.02
$0.00000003309
₿0.
$0.0000000321
₿0.
$70.18
₿0
$823.36K
₿11.02
$823.36K
₿11.02
Dự đoán giá UFO Gaming (ufo)
3111 Veil Token  VEIL $0.01086
₿0.00000027
-1.64 $818.2K
₿19.87
$0.01145
₿0.
$0.01096
₿0.
$1.54K
₿0
$869.36K
₿22.39
$818.2K
₿19.87
Dự đoán giá Veil Token (veil)
3112 EstateX  ESX $0.0002622
₿0.0000000053
-5.04 $817.64K
₿6.57
$0.0002773
₿0.
$0.0002516
₿0.
$4.25K
₿0
$1.84M
₿37.27
$817.64K
₿6.57
Dự đoán giá EstateX (esx)
3113 SyFu Excavation Token  EVT $0.8756
1.40 $817.2K
$0.8756
₿0.
$0.8351
₿0.
$1.33K
₿0
$2.66M
$817.2K
Dự đoán giá SyFu Excavation Token (evt)
3114 Tenset  10SET $0.005235
₿0.00000014
-1.67 $816.89K
₿22.54
$0.005417
₿0.
$0.005198
₿0.
$52.26K
₿0
$816.89K
₿22.54
$816.89K
₿22.54
Dự đoán giá Tenset (10set)
3115 Abyss Token  ABYSS $0.003561
₿0.000000045
-13.24 $815.9K
₿10.36
$0.004152
₿0.
$0.003555
₿0.
$35.5K
₿0
$1.81M
₿22.99
$815.9K
₿10.36
Dự đoán giá Abyss Token (abyss)
3116 Ceylon  RS $0.0000002039
₿0.0000000000098
0 $815.66K
₿39.24
$0.0000002074
₿0.
$0.0000002027
₿0.
$367.79
₿0
$815.66K
₿39.24
$815.66K
₿39.24
Dự đoán giá Ceylon (rs)
3117 Hoge Finance  HOGE $0.000002099
₿0.000000000052
-2.03 $814.88K
₿20.31
$0.00000216
₿0.
$0.00000211
₿0.
$116.55
₿0
$814.88K
₿20.31
$814.88K
₿20.31
Dự đoán giá Hoge Finance (hoge)
3118 Playdoge  $PLAY $0.00008666
₿0.0000000012
-3.58 $814.7K
₿11.59
$0.00008941
₿0.
$0.00008715
₿0.
$424.06
₿0
$814.7K
₿11.59
$814.7K
₿11.59
Dự đoán giá Playdoge ($play)
3119 BioLLM  BIOLLM $0.0008197
₿0.000000017
-0.31 $813.66K
₿17.74
$0.000879
₿0.
$0.0007336
₿0.
$30.22K
₿0
$813.66K
₿17.74
$813.66K
₿17.74
Dự đoán giá BioLLM (biollm)
3120 PulseBitcoin (PulseChain)  PLSB $0.04056
₿0.00000031
127.18 $813.23K
₿6.31
$0.02486
₿0.
$0.01297
₿0.
$613.16
₿0
$813.23K
₿6.31
$813.23K
₿6.31
Dự đoán giá PulseBitcoin (PulseChain) (plsb)
3121 Roundhill Memory ETF (Backpack Securities)  DRAM $46.54
₿0.00093
-1.23 $812.22K
₿18.17
$47.66
₿0.
$46.71
₿0.
$20.36K
₿0
$812.22K
₿18.17
$812.22K
₿18.17
Dự đoán giá Roundhill Memory ETF (Backpack Securities) (dram)
3122 Kalshi PreStocks  KALSHI $892.9
₿0.0095
-0.04 $807.93K
₿12.57
$908.09
₿0.
$891.63
₿0.
$26.17K
₿0
$807.93K
₿12.57
$807.93K
₿12.57
Dự đoán giá Kalshi PreStocks (kalshi)
3123 Shoggoth  SHOGGOTH $0.0008064
₿0.000000015
-3.53 $806.4K
₿15.02
$0.0008485
₿0.
$0.0008166
₿0.
$2.14K
₿0
$806.4K
₿15.02
$806.4K
₿15.02
Dự đoán giá Shoggoth (shoggoth)
3124 Forgive Me Father  $PURGE $0.001011
₿0.000000012
-9.45 $806.16K
₿10.09
$0.001119
₿0.
$0.001027
₿0.
$33.76
₿0
$806.16K
₿10.09
$806.16K
₿10.09
Dự đoán giá Forgive Me Father ($purge)
3125 Dell Technologies (Ondo Tokenized)  DELLON $454.74
₿0.0070
-0.62 $805.84K
₿0.9
$465.35
₿0.
$455.19
₿0.
$195.9K
₿0
$805.84K
₿0.9
$805.84K
₿0.9
Dự đoán giá Dell Technologies (Ondo Tokenized) (dellon)
3126 Spacebucks  SBX $0.0008053
₿0.0000000040
27.27 $805.28K
₿4.03
$0.0008137
₿0.
$0.0005626
₿0.
$1.24K
₿0
$805.28K
₿4.03
$805.28K
₿4.03
Dự đoán giá Spacebucks (sbx)
3127 Crecoin  CREC $0.0004277
₿0.0000000043
0 $804.52K
₿8.17
$0.000449
₿0.
$0.0004317
₿0.
$52.61
₿0
$4.28M
₿43.44
$804.52K
₿8.17
Dự đoán giá Crecoin (crec)
3128 Shina Inu  SHI $0.00000005755
₿0.0000000000010
-1.82 $803.72K
₿14.68
$0.00000005907
₿0.
$0.000000058
₿0.
$439
₿0
$833.47K
₿15.22
$803.72K
₿14.68
Dự đoán giá Shina Inu (shi)
3129 HUMAN Protocol  HMT $0.0008029
₿0.000000023
0 $802.97K
₿17.52
$0.0008035
₿0.
$0.0008029
₿0.
$102.02
₿0
$802.97K
₿23.11
$802.97K
₿17.52
Dự đoán giá HUMAN Protocol (hmt)
3130 memestock  MEMESTOCK $0.0008025
-23.09 $802.53K
$0.001061
$0.000715
$61.7K
$802.53K
$802.53K
Dự đoán giá memestock (memestock)
3131 Solberg  SLB $0.008023
₿0.00000012
-0.80 $802.34K
₿12.07
$0.00809
₿0.
$0.008031
₿0.
$39.52
₿0
$802.34K
₿12.07
$802.34K
₿12.07
Dự đoán giá Solberg (slb)
3132 zKML  ZKML $0.008145
₿0.00000013
-2.13 $801.98K
₿13.15
$0.008413
₿0.
$0.008181
₿0.
$25.33
₿0
$814.56K
₿13.64
$801.98K
₿13.15
Dự đoán giá zKML (zkml)
3133 Snorter  SNORT $0.003206
₿0.000000045
-1.64 $801.73K
₿11.42
$0.003286
₿0.
$0.003208
₿0.
$217.76
₿0
$801.73K
₿11.42
$801.73K
₿11.42
Dự đoán giá Snorter (snort)
3134 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $478.03
₿0.0088
-0.42 $801.28K
₿20.56
$484.22
₿0.
$476.6
₿0.
$150.91K
₿0
$801.28K
₿20.56
$801.28K
₿20.56
Dự đoán giá iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3135 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $475.14
-0.79 $800.4K
$483.54
$475.64
$46.63K
$800.4K
$800.4K
Dự đoán giá iShares Semiconductor ETF Tokenized Stock (Reality) (rsoxx)
3136 Hakka Finance  HAKKA $0.002134
₿0.000000029
-2.31 $800.04K
₿8.58
$0.00221
₿0.
$0.002147
₿0.
$127.98
₿0
$894.14K
₿12.38
$800.04K
₿8.58
Dự đoán giá Hakka Finance (hakka)
3137 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,272.77
-0.29 $800.01K
$1,282.22
$1,259.23
$1.12M
$800.01K
$800.01K
Dự đoán giá Eli Lilly (bStocks Tokenized Stock) (llyb)
3138 Mode  MODE $0.00009631
₿0.00000000077
-12.48 $799.47K
₿5.86
$0.0001135
₿0.
$0.00007991
₿0.
$7.27K
₿0
$963.21K
₿7.74
$799.47K
₿5.86
Dự đoán giá Mode (mode)
3139 ClipX  CLIPX $0.0007993
₿0.0000000082
1.21 $799.39K
₿8.23
$0.0008332
₿0.
$0.0007575
₿0.
$38.21K
₿0
$799.39K
₿8.23
$799.39K
₿8.23
Dự đoán giá ClipX (clipx)
3140 Aurum  AUR $0.000799
14.27 $799.08K
$0.0008598
$0.0006797
$31.34K
$799.08K
$799.08K
Dự đoán giá Aurum (aur)
3141 Defi Tiger  DTG $0.000000001066
₿0.000000000000020
2.16 $798.71K
₿6.91
$0.000000001074
₿0.
$0.000000001029
₿0.
$409.75
₿0
$798.71K
₿6.91
$798.71K
₿6.91
Dự đoán giá Defi Tiger (dtg)
3142 Libra  LIBRA $0.002662
₿0.000000079
10.51 $798.62K
₿20.47
$0.002956
₿0.
$0.002382
₿0.
$393.19
₿0
$2.66M
₿79.82
$798.62K
₿20.47
Dự đoán giá Libra (libra)
3143 财富人生  财富人生 $0.001626
2.13 $798.39K
$0.001628
$0.00157
$10.77K
$798.39K
$798.39K
Dự đoán giá 财富人生 (财富人生)
3144 Froth  FROTH $0.000815
₿0.000000048
-4.93 $797.77K
₿47.6
$0.0008656
₿0.
$0.0008164
₿0.
$35.83
₿0
$797.77K
₿47.6
$797.77K
₿47.6
Dự đoán giá Froth (froth)
3145 Docs-Insights (Taτsu)  SN84 $0.5295
₿0.0000095
-5.75 $796.93K
₿8.89
$0.5708
₿0.
$0.5286
₿0.
$19.59
₿0
$796.93K
₿8.89
$796.93K
₿8.89
Dự đoán giá Docs-Insights (Taτsu) (sn84)
3146 Nebius Group Tokenized Stock (Reality)  RNBIS $156.63
-2.66 $795.68K
$162.65
$156.86
$262.71K
$795.68K
$795.68K
Dự đoán giá Nebius Group Tokenized Stock (Reality) (rnbis)
3147 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.05
₿0.00071
0.26 $794.88K
₿0
$44.31
₿0.
$43.5
₿0.
$46.27K
₿0
$794.88K
₿0
$794.88K
₿0
Dự đoán giá iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
3148 CrowdStrike (bStocks Tokenized Stock)  CRWDB $256.43
3.40 $794.59K
$258.3
$248.7
$719.18K
$794.59K
$794.59K
Dự đoán giá CrowdStrike (bStocks Tokenized Stock) (crwdb)
3149 vankedisi  VANKEDISI $0.00932
₿0.00000030
-3.47 $794.28K
₿26.31
$0.009761
₿0.
$0.009417
₿0.
$1.49
₿0
$794.28K
₿26.31
$794.28K
₿26.31
Dự đoán giá vankedisi (vankedisi)
3150 Store of Value  VAL $0.000807
₿0.0000000062
-3.02 $794.1K
₿6.13
$0.0008433
₿0.
$0.0008117
₿0.
$48.65
₿0
$794.1K
₿6.13
$794.1K
₿6.13
Dự đoán giá Store of Value (val)
3151 Pepe on SOL  PEPE $0.0007934
₿0.0000000048
-5.01 $793.42K
₿4.83
$0.0008519
₿0.
$0.0008024
₿0.
$7.24K
₿0
$793.42K
₿4.83
$793.42K
₿4.83
Dự đoán giá Pepe on SOL (pepe)
3152 Vita Inu  VINU $0.000000000885
₿0.000000000000015
-1.68 $792.95K
₿13.89
$0.000000000905
₿0.
$0.00000000088
₿0.
$206.61K
₿0
$792.95K
₿13.89
$792.95K
₿13.89
Dự đoán giá Vita Inu (vinu)
3153 Wagmi  WAGMI $0.0004262
₿0.0000000057
-3.53 $792.44K
₿10.62
$0.0004476
₿0.
$0.0004285
₿0.
$161.22
₿0
$2.17M
₿29.91
$792.44K
₿10.62
Dự đoán giá Wagmi (wagmi)
3154 Tea Protocol  TEA $0.00003957
₿0.00000000073
0.34 $791.43K
₿14.67
$0.00003967
₿0.
$0.00003929
₿0.
$347.05K
₿0
$3.96M
₿73.34
$791.43K
₿14.67
Dự đoán giá Tea Protocol (tea)
3155 hehe  HEHE $0.0009398
₿0.000000017
-5.07 $790.13K
₿14.33
$0.000994
₿0.
$0.0009393
₿0.
$1.21K
₿0
$790.13K
₿14.33
$790.13K
₿14.33
Dự đoán giá hehe (hehe)
3156 Lumentum Holdings (Ondo Tokenized)  LITEON $749.1
₿0.012
-4.13 $789.68K
₿9.42
$781.61
₿0.
$745.36
₿0.
$485.91K
₿0
$789.68K
₿9.42
$789.68K
₿9.42
Dự đoán giá Lumentum Holdings (Ondo Tokenized) (liteon)
3157 Solvex Network  SOLVEX $0.01998
₿0.00000029
0.02 $789.27K
₿11.76
$0.02057
₿0.
$0.01978
₿0.
$6.66K
₿0
$999.08K
₿14.88
$789.27K
₿11.76
Dự đoán giá Solvex Network (solvex)
3158 GRIOT  GRIOT $0.0009363
-3.14 $787.97K
$0.0009852
$0.0009329
$1.82K
$931.04K
$787.97K
Dự đoán giá GRIOT (griot)
3159 Futu Holdings (Ondo Tokenized Stock)  FUTUON $99.08
₿0.0015
-0.52 $787.8K
₿13.83
$101.88
₿0.
$99.09
₿0.
$23.37K
₿0
$787.8K
₿13.83
$787.8K
₿13.83
Dự đoán giá Futu Holdings (Ondo Tokenized Stock) (futuon)
3160 SigmaDotMoney  SIGMA $0.005432
₿0.000000063
-14.58 $787.69K
₿9.27
$0.006586
₿0.
$0.004546
₿0.
$3.83K
₿0
$5.43M
₿63.95
$787.69K
₿9.27
Dự đoán giá SigmaDotMoney (sigma)
3161 Persistence  XPRT $0.002872
₿0.000000036
-21.26 $787.34K
₿9.5
$0.003665
₿0.
$0.002645
₿0.
$11.16K
₿0
$787.38K
₿9.53
$787.34K
₿9.5
Dự đoán giá Persistence (xprt)
3162 Meta Platforms Tokenized Stock (Reality)  RMETA $640.3
-0.37 $786.74K
$646.78
$637.07
$23.36K
$786.74K
$786.74K
Dự đoán giá Meta Platforms Tokenized Stock (Reality) (rmeta)
3163 Eaton (Ondo Tokenized)  ETNON $367.64
₿0.0063
0.46 $786.19K
₿12.01
$371.86
₿0.
$367.09
₿0.
$184.84K
₿0
$786.19K
₿12.01
$786.19K
₿12.01
Dự đoán giá Eaton (Ondo Tokenized) (etnon)
3164 X2Y2  X2Y2 $0.0009349
₿0.000000011
0 $785.62K
₿4.39
$0.0009474
₿0.
$0.0009251
₿0.
$4.93
₿0
$934.95K
₿11.63
$785.62K
₿4.39
Dự đoán giá X2Y2 (x2y2)
3165 QBX  QBX $0.0005686
₿0.000000019
-1.95 $785.01K
₿27.42
$0.0006152
₿0.
$0.0005615
₿0.
$597.68
₿0
$785.01K
₿27.42
$785.01K
₿27.42
Dự đoán giá QBX (qbx)
3166 Jeo Boden  BODEN $0.001135
₿0.000000013
-3.10 $783.63K
₿9.59
$0.001185
₿0.
$0.00114
₿0.
$3.63K
₿0
$783.63K
₿9.59
$783.63K
₿9.59
Dự đoán giá Jeo Boden (boden)
3167 TPTU  TPTU $0.05216
₿0.00000095
-0.03 $783.48K
₿14.31
$0.05255
₿0.
$0.05148
₿0.
$40.89K
₿0
$783.48K
₿14.31
$783.48K
₿14.31
Dự đoán giá TPTU (tptu)
3168 Palm Economy  PALM $0.0000627
₿0.0000000015
-4.60 $780.96K
₿17.55
$0.00006616
₿0.
$0.00006307
₿0.
$111.06
₿0
$3.14M
₿78.45
$780.96K
₿17.55
Dự đoán giá Palm Economy (palm)
3169 Eggle Energy  ENG $0.001311
₿0.000000045
-0.37 $780.71K
₿27.38
$0.00135
₿0.
$0.001317
₿0.
$23.95
₿0
$905.32K
₿31.74
$780.71K
₿27.38
Dự đoán giá Eggle Energy (eng)
3170 Ondo 8 Targeted Income TR Portfolio  YLD8ON $5.03
0.64 $780.46K
$5.03
$4.86
$18.18K
$780.46K
$780.46K
Dự đoán giá Ondo 8 Targeted Income TR Portfolio (yld8on)
3171 Crown by Third Time Games  CROWN $0.00312
₿0.000000059
1.84 $780.12K
₿14.87
$0.003215
₿0.
$0.003119
₿0.
$331.91
₿0
$780.12K
₿14.87
$780.12K
₿14.87
Dự đoán giá Crown by Third Time Games (crown)
3172 LibertAI  LTAI $0.04429
₿0.0000014
0 $778.96K
₿25.63
$0.04482
₿0.
$0.04386
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
Dự đoán giá LibertAI (ltai)
3173 NodeOps  NODE $0.005007
₿0.00000010
-0.90 $778.21K
₿11.17
$0.005055
₿0.
$0.004987
₿0.
$112.47K
₿0
$3.27M
₿66.12
$778.21K
₿11.17
Dự đoán giá NodeOps (node)
3174 Ternoa  CAPS $0.0003192
₿0.0000000060
-3.35 $778.12K
₿11.01
$0.0003333
₿0.
$0.0003105
₿0.
$89.67
₿0
$796.79K
₿15.02
$778.12K
₿11.01
Dự đoán giá Ternoa (caps)
3175 noice  NOICE $0.000008879
₿0.00000000016
0.46 $777.88K
₿12.1
$0.000009049
₿0.
$0.000008369
₿0.
$33.48K
₿0
$887.66K
₿16.77
$777.88K
₿12.1
Dự đoán giá noice (noice)
3176 Eli Lilly • Robinhood Token  LLY $1,273.69
₿0.016
-0.27 $777.6K
₿0.05
$1,282.09
₿0.
$1,260.55
₿0.
$113.34K
₿0
$777.6K
₿0.05
$777.6K
₿0.05
Dự đoán giá Eli Lilly • Robinhood Token (lly)
3177 Humanode  HMND $0.002878
₿0.000000023
5.54 $775.97K
₿5.97
$0.00293
₿0.
$0.002713
₿0.
$88.8K
₿0
$1.15M
₿9.59
$775.97K
₿5.97
Dự đoán giá Humanode (hmnd)
3178 " "  " " $0.001232
₿0.000000025
-5.69 $775.85K
₿16.37
$0.00132
₿0.
$0.001239
₿0.
$1.84K
₿0
$775.85K
₿16.37
$775.85K
₿16.37
Dự đoán giá
3179 Balance  EPT $0.0003341
₿0.0000000072
-4.57 $774.09K
₿17.21
$0.0003504
₿0.
$0.0003282
₿0.
$161.95K
₿0
$3.34M
₿74.29
$774.09K
₿17.21
Dự đoán giá Balance (ept)
3180 NetNet  NET $160.25
1.90 $773.07K
$160.32
₿0.
$155.62
₿0.
$145.81K
₿0
$25.14M
$773.07K
Dự đoán giá NetNet (net)
3181 Kaspy  KASPY $0.00000233
₿0.000000000029
-3.81 $772.03K
₿9.63
$0.000002439
₿0.
$0.0000023
₿0.
$162.26
₿0
$772.03K
₿9.63
$772.03K
₿9.63
Dự đoán giá Kaspy (kaspy)
3182 DFDV xStock  DFDVX $3.66
₿0.000046
-0.79 $770.22K
₿8
$3.75
₿0.
$3.64
₿0.
$68.02K
₿0
$770.22K
₿8
$770.22K
₿8
Dự đoán giá DFDV xStock (dfdvx)
3183 Roko Network  ROKO $0.0000037
₿0.000000000072
11.90 $769.61K
₿15.11
$0.000003829
₿0.
$0.00000327
₿0.
$46.89K
₿0
$1.37M
₿26.83
$769.61K
₿15.11
Dự đoán giá Roko Network (roko)
3184 Stable  STABLE $0.7694
₿0.000011
-1.10 $769.49K
₿11.62
$0.7817
₿0.
$0.765
₿0.
$24.24
₿0
$769.49K
₿11.62
$769.49K
₿11.62
Dự đoán giá Stable (stable)
3185 Intuit (Ondo Tokenized Stock)  INTUON $347.25
₿0.0043
-0.32 $769.38K
₿10.24
$350.07
₿0.
$345.24
₿0.
$149.57K
₿0
$769.38K
₿10.24
$769.38K
₿10.24
Dự đoán giá Intuit (Ondo Tokenized Stock) (intuon)
3186 Ket  KET $0.0007677
₿0.000000017
-3.96 $767.76K
₿18
$0.0008057
₿0.
$0.0007735
₿0.
$98.39
₿0
$767.76K
₿18
$767.76K
₿18
Dự đoán giá Ket (ket)
3187 Xfinite Entertainment Token  XET $0.0001918
₿0.0000000025
-2.65 $767.16K
₿10.22
$0.0001992
₿0.
$0.0001927
₿0.
$11.79
₿0
$767.16K
₿10.22
$767.16K
₿10.22
Dự đoán giá Xfinite Entertainment Token (xet)
3188 SALT  SALT $0.00639
₿0.00000011
-4.03 $766.8K
₿9.95
$0.00668
₿0.
$0.006195
₿0.
$233.7
₿0
$766.8K
₿13.65
$766.8K
₿9.95
Dự đoán giá SALT (salt)
3189 Shrapnel  SHRAP $0.0002619
₿0.0000000053
-3.46 $760.62K
₿8.24
$0.0002734
₿0.
$0.000241
₿0.
$81.86
₿0
$785.75K
₿15.97
$760.62K
₿8.24
Dự đoán giá Shrapnel (shrap)
3190 Gold Token  GLDT $1.28
₿0.000016
-0.95 $759.54K
₿9.95
$1.31
₿0.
$1.25
₿0.
$3.38K
₿0
$759.54K
₿9.95
$759.54K
₿9.95
Dự đoán giá Gold Token (gldt)
3191 Cypher Tempre  CPHY $0.0007589
₿0.000000012
-6.75 $758.7K
₿12.8
$0.0008374
₿0.
$0.0007674
₿0.
$603.42
₿0
$758.7K
₿12.8
$758.7K
₿12.8
Dự đoán giá Cypher Tempre (cphy)
3192 Confidential Layer  CLONE $0.006705
₿0.000000085
-5.14 $758.29K
₿9.73
$0.007082
₿0.
$0.006594
₿0.
$33.61K
₿0
$6.71M
₿86.08
$758.29K
₿9.73
Dự đoán giá Confidential Layer (clone)
3193 Quantinuum (bStocks Tokenized Stock)  QNTB $36.15
-0.17 $757.78K
$37.08
₿0.
$35.93
₿0.
$1.1M
₿0
$757.78K
$757.78K
Dự đoán giá Quantinuum (bStocks Tokenized Stock) (qntb)
3194 AppLovin xStock  APPX $262.59
₿0.0070
0.30 $756.89K
₿4.19
$262.6
₿0.
$261.75
₿0.
$608.97
₿0
$70.35M
₿1.39K
$756.89K
₿4.19
Dự đoán giá AppLovin xStock (appx)
3195 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.66
₿0.0026
-0.10 $755.75K
₿18.44
$152.28
₿0.
$150.17
₿0.
$482.31K
₿0
$755.75K
₿18.44
$755.75K
₿18.44
Dự đoán giá iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3196 Universal USDC  UUSDC $2.09
₿0.000032
0.02 $754.7K
₿11.67
$2.09
₿0.
$2.09
₿0.
$0
₿0
$754.7K
₿11.67
$754.7K
₿11.67
Dự đoán giá Universal USDC (uusdc)
3197 Ice Open Network  ION $0.00006637
₿0.0000000013
-0.96 $754.1K
₿15.78
$0.00006762
₿0.
$0.00006579
₿0.
$3.63K
₿0
$1.4M
₿29.34
$754.1K
₿15.78
Dự đoán giá Ice Open Network (ion)
3198 Hachiko Inu  HACHIKO $0.000797
₿0.000000023
-3.54 $754K
₿22.09
$0.0008549
₿0.
$0.0007747
₿0.
$29.67K
₿0
$797.09K
₿23.35
$754K
₿22.09
Dự đoán giá Hachiko Inu (hachiko)
3199 Communis  COM $0.000000000005
₿0.000000000000000016
122.95 $753.82K
₿2.61
$0.000000000002
₿0.
$0.000000000001
₿0.
$355.06
₿0
$809.27K
₿2.81
$753.82K
₿2.61
Dự đoán giá Communis (com)
3200 Hooked Protocol  HOOK $0.002618
₿0.000000076
-9.35 $753.54K
₿21.94
$0.003131
₿0.
$0.002507
₿0.
$574.33K
₿0
$1.31M
₿38.13
$753.54K
₿21.94
Dự đoán giá Hooked Protocol (hook)
3201 MercadoLibre (Ondo Tokenized Stock)  MELION $1,825.39
₿0.028
1.32 $753.48K
₿11.82
$1,830.09
₿0.
$1,785.35
₿0.
$705.12
₿0
$753.48K
₿11.82
$753.48K
₿11.82
Dự đoán giá MercadoLibre (Ondo Tokenized Stock) (melion)
3202 Concilium  CONCILIUM $0.2949
₿0.0000045
-4.61 $752.95K
₿11.73
$0.3114
₿0.
$0.2941
₿0.
$4.63K
₿0
$788.73K
₿12.29
$752.95K
₿11.73
Dự đoán giá Concilium (concilium)
3203 GRID by Virtuals  GRID $0.0007522
-16.58 $751.98K
$0.0009236
₿0.
$0.0007257
₿0.
$18.33K
₿0
$751.98K
$751.98K
Dự đoán giá GRID by Virtuals (grid)
3204 Dell • Robinhood Token  DELL $453.53
₿0.0061
0.33 $751.49K
₿0.03
$465.19
₿0.
$454.64
₿0.
$41.17K
₿0
$751.49K
₿0.03
$751.49K
₿0.03
Dự đoán giá Dell • Robinhood Token (dell)
3205 Netflix • Robinhood Token  NFLX $65.63
₿0.0010
-1.67 $748.97K
₿0.12
$67.05
₿0.
$65.64
₿0.
$31.74K
₿0
$748.97K
₿0.12
$748.97K
₿0.12
Dự đoán giá Netflix • Robinhood Token (nflx)
3206 Texas Instruments (Ondo Tokenized)  TXNON $288.31
₿0.0047
1.40 $748.83K
₿12.64
$289.6
₿0.
$285.99
₿0.
$164.05K
₿0
$748.83K
₿12.64
$748.83K
₿12.64
Dự đoán giá Texas Instruments (Ondo Tokenized) (txnon)
3207 JetTon Games  JETTON $0.01812
₿0.00000038
-1.12 $748.83K
₿16.9
$0.01838
₿0.
$0.01722
₿0.
$57.02K
₿0
$1.29M
₿28.36
$748.83K
₿16.9
Dự đoán giá JetTon Games (jetton)
3208 TCOM Global  TCOM $0.00813
₿0.00000012
1.08 $747.9K
₿11.66
$0.008156
₿0.
$0.008044
₿0.
$552.32K
₿0
$8.13M
₿126.72
$747.9K
₿11.66
Dự đoán giá TCOM Global (tcom)
3209 Pussy Financial  PUSSY $0.000003419
₿0.000000000039
0.18 $747.06K
₿8.62
$0.00000344
₿0.
$0.000003419
₿0.
$171.03
₿0
$1.44M
₿16.58
$747.06K
₿8.62
Dự đoán giá Pussy Financial (pussy)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.68T
Tổng vốn hoá thị trường
$57.99B
Tổng khối lượng
BTC 59.56%   •   ETH 10.57%
Tỉ lệ thống trị
Select currency