Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Mettalex MTLX	$0.4635 ₿0.000058	1.17	$1.88M ₿236.59	$0.4649 ₿0.000058	$0.4556 ₿0.000046	$277.83 ₿3.44	$18.54M ₿2.33K	$1.88M ₿236.59
3109	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0.01*	$1.88M	$1,090.13	$1,090.08	$19.67	$1.88M	$1.88M
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.51	$1.88M ₿0	$1.03 ₿0.000014	$0.9925 ₿0.000014	$2.72K ₿0.14	$1.88M	$1.88M ₿0
3111	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3112	b14g dualCORE DUALCORE	$0.1521	-0.39	$1.87M	$0.1538	$0.1523	$25.1	$1.87M	$1.87M
3113	Swash SWASH	$0.001878 ₿0.00000031	0.11	$1.87M ₿307.89	$0.001894 ₿0.00000035	$0.001876 ₿0.00000031	$18.42K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3114	LiquidLaunch LIQD	$0.001558	6.12	$1.87M	$0.001561	$0.001434	$285.16	$1.87M	$1.87M
3115	Primate PRIMATE	$0.001806 ₿0.000000072	0.26	$1.87M ₿14.09	$0.001807 ₿0.000000079	$0.001798 ₿0.000000072	$3.93 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3116	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.47	-0.02	$1.87M	$74.53	$74.45	$87.03K	$1.87M	$1.87M
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.07	$1.86M ₿98.31	$32.14 ₿0.00047	$32.12 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3118	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005183 ₿0.000000057	$0.004712 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3119	Dino Tycoon TYCOON	$0.008554	-6.36	$1.86M	$0.00927	$0.008452	$516.12K	$8.56M	$1.86M
3120	GensoKishi Metaverse MV	$0.004827 ₿0.00000057	0.77	$1.86M ₿135.54	$0.004883 ₿0.00000059	$0.00479 ₿0.00000053	$366.02K ₿41.68	$1.93M ₿231.76	$1.86M ₿135.54
3121	Orgo ORGO	$0.003724	7.83	$1.86M	$0.003795	$0.003426	$89.04K	$3.72M	$1.86M
3122	Rhetor RT	$0.001867	0.69	$1.86M	$0.001868	$0.001822	$2.43K	$1.86M	$1.86M
3123	Film.io FAN	$0.0005941	0.01*	$1.85M	$0.0005941	$0.000594	$139.09	$5.94M	$1.85M
3124	hehe HEHE	$0.002204	-3.02	$1.85M	$0.002281	$0.002162	$189.82K	$1.85M	$1.85M
3125	E Money Network EMYC	$0.01198	-1.71	$1.85M	$0.0123	$0.01199	$363.41K	$4.8M	$1.85M
3126	Frontier Token FRONT	$0.02051 ₿0.000017	-0.07	$1.85M ₿1.55K	$0.02063 ₿0.000018	$0.02037 ₿0.000016	$5.36 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3127	PAID Network PAID	$0.0034 ₿0.0000029	0.84	$1.85M ₿849.37	$0.003417 ₿0.0000031	$0.003356 ₿0.0000026	$92.08K ₿14.89	$2.01M ₿1.75K	$1.85M ₿849.37
3128	Robonomics Network XRT	$0.6381 ₿0.00012	-5.95	$1.84M ₿219.48	$0.6792 ₿0.00013	$0.6242 ₿0.00011	$4.92K ₿4.71	$1.84M ₿1.19K	$1.84M ₿219.48
3129	KiloEx KILO	$0.008688	0.63	$1.84M	$0.008693	$0.008621	$472.82K	$8.69M	$1.84M
3130	Chain-key Bridged USDC (ICP) CKUSDC	$0.9943	-0.60	$1.84M	$1.01	$0.9927	$40.98K	$1.84M	$1.84M
3131	Sabai Protocol SABAI	$0.003424 ₿0.00000028	0.08	$1.83M ₿9.4	$0.003441 ₿0.00000030	$0.003381 ₿0.00000028	$1.06M ₿1.95	$9.07M ₿764.11	$1.83M ₿9.4
3132	Naked Jim $JIM	$0.00184	4.58	$1.83M	$0.001839	$0.001715	$797.79	$1.83M	$1.83M
3133	Nuritopia NBLU	$0.0007515 ₿0.000000047	-0.18	$1.83M ₿28.45	$0.0007543 ₿0.000000047	$0.0007465 ₿0.000000046	$51.22K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3134	Confidential Layer CLONE	$0.01616	-2.96	$1.83M	$0.01668 ₿0.	$0.01615 ₿0.	$797.53K ₿0	$16.17M	$1.83M
3135	Wrapped SUI (Universal) USUI	$1.82	0.44	$1.83M	$1.83	$1.78	$87.3K	$1.83M	$1.83M
3136	Level 114 SN114	$0.798	2.39	$1.83M	$0.8019	$0.7683	$146.5K	$1.83M	$1.83M
3137	Signum SIGNA	$0.000834 ₿0.000000018	0.40	$1.83M ₿40.92	$0.0008359 ₿0.000000019	$0.00083 ₿0.000000018	$24.02K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3138	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001858	-0.92	$1.83M	$0.002738	$0.001491	$2.29M	$1.83M	$1.83M
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,885 ₿0.99	0.71	$1.82M ₿0	$91,009 ₿0.	$89,973 ₿0.	$1.74K ₿0	$1.82M ₿19.91	$1.82M ₿0
3140	wanBTC WANBTC	$90,532 ₿1.0035	0.26	$1.82M ₿0	$90,987 ₿1.022	$89,675 ₿0.98	$2.12K ₿0.3	$1.82M	$1.82M ₿0
3141	Emperor EMPI	$0.01819	0.96	$1.82M	$0.01839	$0.01787	$10.99K	$1.82M	$1.82M
3142	Gamium GMM	$0.00003711 ₿0.000000013	26.78	$1.82M ₿606.37	$0.00005109 ₿0.000000014	$0.00002928 ₿0.000000013	$32.36K ₿6.51	$1.86M ₿619.01	$1.82M ₿606.37
3143	nuit NUIT	$0.001815	0.04	$1.82M	$0.001831 ₿0.	$0.001759 ₿0.	$1.55M ₿0	$1.82M	$1.82M
3144	YURU COIN YURU	$0.2365	2.47	$1.82M	$0.2366	$0.228	$161.26K	$2.22M	$1.82M
3145	Cerebrum DAO NEURON	$0.00006546	0.15	$1.82M	$0.00006635	$0.00006436	$865.97	$5.63M	$1.82M
3146	ether.fi Staked EIGEN EEIGEN	$0.4146	-1.85	$1.81M	$0.4242	$0.4146	$75.33	$1.81M	$1.81M
3147	Cigarette Token CIG	$0.0008106 ₿0.0000000071	0.39	$1.81M ₿0	$0.0008111	$0.0008038	$15.14 ₿0.04	$1.81M ₿15.96	$1.81M ₿0
3148	AMD (Ondo Tokenized Stock) AMDON	$203.22	-0.07	$1.81M	$203.45	$203.06	$90.45K	$1.81M	$1.81M
3149	ai16z AI16Z	$0.00165	14.48	$1.8M	$0.001756	$0.001278	$155.46K	$1.8M	$1.8M
3150	Mind of Pepe MIND	$0.00007016	-0.21	$1.8M	$0.0000704	$0.00006383	$115.43K	$3.21M	$1.8M
3151	Elon4AfD ELON4AFD	$0.0018	3.94	$1.79M	$0.001799	$0.001707	$3.8K	$1.79M	$1.79M
3152	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.0000000079	0.24	$1.8M ₿468.84	$0.00002852 ₿0.0000000080	$0.00002534 ₿0.0000000077	$70.34K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
3153	Aquari AQUARI	$0.01518	-1.89	$1.79M	$0.01555 ₿0.	$0.01509 ₿0.	$1.93K ₿0	$1.79M	$1.79M
3154	Jackal Protocol JKL	$0.01407 ₿0.0000070	5.44	$1.79M ₿690.85	$0.0141 ₿0.0000074	$0.01281 ₿0.0000070	$1.35K ₿1.24	$2.49M ₿1.02K	$1.79M ₿690.85
3155	Jerry The Turtle By Matt Furie JYAI	$0.00002595	-5.02	$1.79M	$0.00002754	$0.00002587	$3.03M	$1.79M	$1.79M
3156	Fluxbot FLUXB	$0.004156 ₿0.0000013	0.17	$1.79M ₿0	$0.004247 ₿0.0000014	$0.004143 ₿0.0000012	$3.79K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3157	Aki Network AKI	$0.001056 ₿0.00000024	3.02	$1.78M ₿0	$0.001059 ₿0.00000026	$0.001025 ₿0.00000024	$12.21K ₿33.09	$2.11M	$1.78M ₿0
3158	Donkey DONKEY	$0.001785	4.04	$1.79M	$0.001924	$0.00167	$1.78M	$1.79M	$1.79M
3159	Renta Network RENTA	$0.0035	-7.32	$1.75M	$0.004335	$0.0035	$139.54K	$3.5M	$1.75M
3160	LOULOU LOULOU	$0.001784	1.30	$1.78M	$0.001813	$0.00175	$52.69K	$1.78M	$1.78M
3161	Verse VERSE	$0.00003962 ₿0.0000000052	0.50	$1.78M ₿67.47	$0.0000397 ₿0.0000000055	$0.00003902 ₿0.0000000051	$1.34K ₿1.42	$7.7M ₿1.02K	$1.78M ₿67.47
3162	Vtrading VTRADING	$0.001777	-13.00	$1.78M	$0.002054	$0.001744	$12.43K	$1.78M	$1.78M
3163	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3164	Visa (Ondo Tokenized Stock) VON	$350.77	-0.01	$1.77M	$351.21	$350.76	$57.94K	$1.77M	$1.77M
3165	MasterDEX MDEX	$0.006014	-0.01*	$1.77M	$0.006258	$0.006002	$28.12K	$1.8M	$1.77M
3166	Bitcoin 2 BTC2	$0.09886 ₿0.0000059	-0.30	$1.77M ₿107.27	$0.1004 ₿0.0000059	$0.09856 ₿0.0000055	$10.19K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3167	Emorya Finance EMR	$0.002138 ₿0.00000021	-3.69	$1.77M ₿0	$0.00222 ₿0.00000024	$0.002134 ₿0.00000021	$160.64K ₿8.33	$2.14M ₿6.69	$1.77M ₿0
3168	Reddcoin RDD	$0.00005221 ₿0.0000000016	1.85	$1.77M ₿52.36	$0.00005348 ₿0.0000000019	$0.00005127 ₿0.0000000016	$479.04 ₿0.04	$1.77M	$1.77M ₿52.36
3169	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3170	Landshare Token LAND	$0.2878 ₿0.000063	-0.25	$1.77M ₿243.46	$0.2889 ₿0.000066	$0.2876 ₿0.000055	$160.08K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3171	Anthropic PreStocks ANTHROPIC	$354.97	-0.65	$1.77M	$369.19	$343.16	$75.64K	$1.77M	$1.77M
3172	Dejitaru Tsuka TSUKA	$0.001769 ₿0.00000056	-0.42	$1.77M ₿551	$0.001779 ₿0.00000060	$0.001707 ₿0.00000054	$78.86K ₿8.92	$1.77M ₿551	$1.77M ₿551
3173	Starbucks (Ondo Tokenized Stock) SBUXON	$88.76	-0.01*	$1.77M	$89.51	$88.75	$49.92K	$1.77M	$1.77M
3174	Shiden Network SDN	$0.02587 ₿0.0000044	0.02	$1.77M ₿290.59	$0.02636 ₿0.0000046	$0.02586 ₿0.0000043	$12.47K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3175	Luckify LUCK	$0.008817	2.44	$1.76M	$0.01009	$0.007858	$760.95	$8.82M	$1.76M
3176	KEY KEY	$0.01817	-0.61	$1.76M	$0.01829	$0.01806	$464.26	$1.76M	$1.76M
3177	Effect.AI EFFECT	$0.005201 ₿0.0000015	2.94	$1.76M ₿317.43	$0.005305 ₿0.	$0.005027 ₿0.	$12.24K ₿0	$2.7M	$1.76M ₿317.43
3178	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.02	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3179	Hege HEGE	$0.001758 ₿0.000000014	0.84	$1.76M ₿0	$0.001759 ₿0.000000025	$0.001679 ₿0.0000000094	$44.63K ₿11.3	$1.76M ₿13.74	$1.76M ₿0
3180	NodeStrategy NODESTR	$0.0018	0.07	$1.76M	$0.001802	$0.001799	$5.71K	$1.8M	$1.76M
3181	BitBat Token BAT	$0.2521	0	$1.75M	$0.2521	$0.2521	$13.59K	$2.71M	$1.75M
3182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001733	0.71	$1.75M	$0.001805	$0.001694	$450.84	$1.75M	$1.75M
3183	Colony Avalanche Index CAI	$37.75 ₿0.0039	2.20	$1.75M ₿39.46	$37.77 ₿0.0040	$36.61 ₿0.0038	$1.44K ₿1.19	$1.75M ₿12.39	$1.75M ₿39.46
3184	Multi Asset Investment Vehicle MAIV	$0.001382	-1.73	$1.74M	$0.001407	$0.001371	$2.77K	$13.82M	$1.74M
3185	OpenUSDT OUSDT	$0.9991	0.04	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$438.87K ₿0	$1.74M	$1.74M
3186	DessalinesAI by Virtuals DESSAI	$0.001848	-1.35	$1.74M	$0.001907	$0.001728	$14.52K	$1.85M	$1.74M
3187	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.73 ₿0.00017	$14.91 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3188	NullTrace NULL	$0.001743	-3.00	$1.74M	$0.001804	$0.001728	$2.78K	$1.74M	$1.74M
3189	Zircuit Bridged WETH (Zircuit) WETH	$3,095.4	1.10	$1.74M	$3,095.53 ₿0.	$3,061.59 ₿0.	$4.64K ₿0	$1.73M	$1.74M
3190	Echo Protocol ECHO	$0.008358	0.08	$1.74M	$0.008455	$0.008289	$233.91K	$8.36M	$1.74M
3191	SMARDEX USDN USDN	$0.9995	0.12	$1.74M	$1	$0.9963	$456.18	$1.74M	$1.74M
3192	THINK Protocol THINK	$0.002369	0.35	$1.74M	$0.002376	$0.002358	$236.3K	$2.37M	$1.74M
3193	Autonomys Network AI3	$0.0205	-0.18	$1.74M	$0.02077 ₿0.	$0.02047 ₿0.	$47.76K ₿0	$13.78M	$1.74M
3194	AlphBanX ABX	$0.0201	2.33	$1.73M	$0.02011	$0.01964	$52.24K	$2.01M	$1.73M
3195	Biconomy Exchange Token BIT	$0.000006209 ₿0.000000000079	-7.07	$1.73M ₿23.86	$0.00000668 ₿0.000000000079	$0.000006209 ₿0.000000000076	$858.7K ₿10.93	$3.73M ₿50.99	$1.73M ₿23.86
3196	Beamable Network Token BMB	$0.009057	-0.14	$1.73M	$0.009071	$0.009053	$12.25K	$9.06M	$1.73M
3197	Increment Staked FLOW STFLOW	$0.1299 ₿0.000019	-4.21	$1.72M ₿150.94	$0.1358 ₿0.000020	$0.1288 ₿0.000019	$14.06 ₿0.58	$1.72M ₿150.94	$1.72M ₿150.94
3198	Tsuki TSUKI	$0.001814	-16.56	$1.72M	$0.002211	$0.00174	$30.39K	$1.72M	$1.72M
3199	Pwease PWEASE	$0.00172	-6.66	$1.72M	$0.001878	$0.001671	$564.6K	$1.72M	$1.72M
3200	Liquid Staked SOL LSSOL	$142.94	0.66	$1.72M	$142.97	$139.45	$809.3	$1.72M	$1.72M
3201	GT Protocol GTAI	$0.04235 ₿0.000045	2.51	$1.72M ₿386.69	$0.04264 ₿0.000045	$0.04126 ₿0.000043	$192.06K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3202	Tatsu TATSU	$1.72 ₿0.00055	1.44	$1.72M ₿0	$1.73 ₿0.00057	$1.69 ₿0.00053	$6.45K ₿4.06	$1.72M ₿553.56	$1.72M ₿0
3203	Moonwalk Fitness MF	$0.009048	-2.90	$1.71M	$0.009319	$0.009046	$227.87K	$9.05M	$1.71M
3204	ARA ARA	$0.002088	1.16	$1.71M	$0.002126	$0.002017	$80.73	$2.09M	$1.71M
3205	Boom BOOM	$0.007984	-8.70	$1.71M	$0.008766	$0.007918	$237.2K	$7.98M	$1.71M
3206	Router Protocol ROUTE	$0.002636	1.55	$1.71M	$0.002653	$0.00259	$500.51K	$2.59M	$1.71M
3207	Reservoir rUSD RUSD	$0.9993	0.24	$1.71M	$1.01	$0.9966	$3.1K	$1.71M	$1.71M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}