Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	DOOM DOOM	$0.000000000528	-19.37	$1.66M	$0.000000000661	$0.000000000526	$9.18	$1.66M	$1.66M
2969	StellaSwap STELLA	$0.03111 ₿0.00000098	-12.77	$1.69M ₿40.2	$0.03576 ₿0.0000010	$0.03108 ₿0.00000098	$58.59 ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
2970	believe in something DTF	$0.001762	-31.52	$1.76M	$0.002593	$0.00156	$552.35K	$1.76M	$1.76M
2971	21.co Wrapped BTC 21BTC	$85,272	-9.43	$1.64M	$94,268	$84,997	$278.7K	$1.64M	$1.64M
2972	UNFK $UNFK	$0.00000001828	-20.52	$1.66M	$0.000000023	$0.00000001822	$11.03	$1.66M	$1.66M
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Veloce VEXT	$0.005359 ₿0.0000012	1.08	$1.6M ₿144.16	$0.005446 ₿0.0000012	$0.005274 ₿0.0000011	$406.77K ₿15.27	$1.61M ₿185.81	$1.6M ₿144.16
2974	Keeshond KEE	$0.0002021	-8.39	$1.87M	$0.0002667	$0.0001865	$259.69K	$2.02M	$1.87M
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	REVV REVV	$0.001639 ₿0.00000021	-11.93	$1.65M ₿175.16	$0.001907 ₿0.00000022	$0.001594 ₿0.00000021	$403.08K ₿7.82	$4.89M ₿642.53	$1.65M ₿175.16
2976	Everest ID	$0.01372 ₿0.0000024	-17.43	$1.6M ₿283.51	$0.01675 ₿0.0000025	$0.01241 ₿0.0000024	$29K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
2977	dTRINITY USD DUSD	$0.9933	0.01*	$1.6M	$1	$0.9836	$29.36K	$1.6M	$1.6M
2978	DogeFather THE DOGEFATHER	$0.001514	-18.28	$1.51M	$0.001942	$0.00151	$59.8K	$1.51M	$1.51M
2979	Xi Token XI	$0.003729 ₿0.000000085	-11.74	$1.57M ₿35.8	$0.004468 ₿0.000000092	$0.003687 ₿0.000000077	$11.39K ₿0.21	$3.73M ₿85.05	$1.57M ₿35.8
2980	Baby Wen BWEN	$0.01656	-17.78	$1.66M	$0.02014	$0.01633	$315.67	$1.66M	$1.66M
2981	GYAT Coin GYAT	$0.001747	-18.76	$1.75M	$0.002182	$0.001736	$593.47K	$1.75M	$1.75M
2982	Altcoinist Token ALTT	$0.006584	-13.55	$1.61M	$0.007641	$0.006511	$93.27	$6.58M	$1.61M
2983	Redacted Terminal ███	$0.001467	-20.07	$1.6M	$0.001835	$0.001457	$26.7K	$1.6M	$1.6M
2984	Dark Frontiers DARK	$0.00775 ₿0.00000050	0.57	$1.65M ₿99.33	$0.007859 ₿0.00000050	$0.007498 ₿0.00000048	$251.66K ₿1.36	$1.95M ₿125.91	$1.65M ₿99.33
2985	MEME.ssi MEME.SSI	$0.5013	-17.42	$1.63M	$0.6071	$0.497	$722.81K	$1.63M	$1.63M
2986	Anzen Finance ANZ	$0.001843	-23.29	$1.56M	$0.002443	$0.001588	$61.59K	$18.39M	$1.56M
2987	nomnom NOMNOM	$0.001679	-25.45	$1.69M	$0.002253	$0.001608	$218.26K	$1.69M	$1.69M
2988	Dither DITH	$0.01697 ₿0.0000022	-20.32	$1.7M ₿0	$0.0213 ₿0.0000025	$0.01683 ₿0.0000021	$51.17K ₿0.29	$1.7M ₿219.04	$1.7M ₿0
2989	XELS XELS	$0.08079 ₿0.0000054	0.12	$1.57M ₿105.45	$0.08142 ₿0.0000054	$0.0783 ₿0.0000052	$101.1K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
2990	FU FU	$0.00000899	-10.30	$1.59M	$0.00001004	$0.00000897	$2.02K	$1.59M	$1.59M
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	DINO DINO	$0.001629	-21.36	$1.59M	$0.002104	$0.001571	$9.51K	$1.59M	$1.59M
2993	Velvet Unicorn by Virtuals VU	$0.001559	6.45	$1.55M	$0.002043	$0.001347	$69.8K	$1.55M	$1.55M
2994	Indi INDI	$0.02109	-35.47	$1.7M	$0.03268	$0.02076	$36.18K	$1.7M	$1.7M
2995	DEUS Finance DEUS	$11.25 ₿0.00051	-12.60	$1.6M ₿76.17	$12.87 ₿0.00051	$11.09 ₿0.00049	$20.49K ₿0.77	$3.41M ₿154.2	$1.6M ₿76.17
2996	Baby Fwog BABYFWOG	$0.001565	-13.62	$1.56M	$0.001845	$0.001562	$131.01K	$1.56M	$1.56M
2997	ORC ORC	$0.00168	-17.45	$1.68M	$0.002036	$0.001573	$14.97K	$1.68M	$1.68M
2998	Notional Finance NOTE	$0.03525 ₿0.0000024	-9.43	$1.66M ₿115.19	$0.04144 ₿0.0000024	$0.03518 ₿0.0000023	$4.57K ₿0.08	$3.46M ₿244.48	$1.66M ₿115.19
2999	Idexo Token IDO	$0.01971 ₿0.00000018	0.34	$1.57M ₿12.41	$0.02154 ₿0.00000020	$0.01907 ₿0.00000017	$28.13K ₿1.26	$1.97M ₿18.2	$1.57M ₿12.41
3000	MultiVAC MTV	$0.0004677 ₿0.000000022	-13.88	$1.62M ₿78.87	$0.0005452 ₿0.000000024	$0.0004689 ₿0.000000022	$276.68K ₿2.24	$4.68M ₿227.97	$1.62M ₿78.87
3001	Gigabrain by virtuals BRAIN	$0.001752	-29.47	$1.77M	$0.00249	$0.001766	$17.16K	$1.77M	$1.77M
3001	Omira OMIRA	$0.01586	-20.37	$1.59M	$0.01994	$0.01473	$27.77K	$1.59M	$1.59M
3002	Dark MAGA DMAGA	$0.001667	-15.80	$1.67M	$0.00201	$0.001638	$815.61K	$1.67M	$1.67M
3003	Pear Protocol PEAR	$0.01296	-11.19	$1.82M	$0.01483	$0.01281	$18.32K	$12.92M	$1.82M
3004	Chirp Token CHIRP	$0.04273	-11.42	$1.59M	$0.04824	$0.04199	$100.18K	$1.59M	$1.59M
3005	Baby Pepe BABYPEPE	$0.000003729	-18.20	$1.57M	$0.00000456	$0.000003679	$28.66K	$1.57M	$1.57M
3006	enfineo ENF	$0.0723	-14.61	$1.55M	$0.08501	$0.06767	$256.16K	$7.93M	$1.55M
3007	Stash Inu STASH	$0.0001659 ₿0.000000024	-15.59	$1.56M ₿0	$0.0001977 ₿0.000000026	$0.0001646 ₿0.000000021	$116.89K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3008	Rubidium RBD	$0.03426 ₿0.00000064	0.08	$1.57M ₿29.92	$0.03445 ₿0.00000064	$0.02908 ₿0.00000052	$31.76K ₿0.4	$33.76M ₿643	$1.57M ₿29.92
3009	Defit DEFIT	$0.05153 ₿0.0000030	-13.28	$1.57M ₿85.4	$0.05954 ₿0.0000031	$0.05084 ₿0.0000030	$18.73 ₿0.09	$2.57M ₿151.39	$1.57M ₿85.4
3010	Synk SYNK	$0.01448	-17.57	$1.45M	$0.01916	$0.01393	$57.47K	$1.45M	$1.45M
3011	Big Pharmai DRUGS	$0.001473	-24.05	$1.63M	$0.002195	$0.001468	$3.37M	$1.63M	$1.63M
3012	Allbridge ABR	$0.07705 ₿0.0000055	-0.37	$1.53M ₿54.31	$0.07771 ₿0.0000058	$0.07641 ₿0.0000052	$301.43 ₿0.33	$7.41M ₿541.97	$1.53M ₿54.31
3013	Empowa EMP	$0.04291 ₿0.0000021	-7.87	$1.54M ₿63.01	$0.04675 ₿0.0000022	$0.04246 ₿0.0000021	$76.79 ₿0.03	$8.58M ₿429.4	$1.54M ₿63.01
3014	Bostrom BOOT	$0.000000002558 ₿0.00000000000052	-9.58	$1.63M ₿310.21	$0.000000002991 ₿0.00000000000054	$0.000000002508 ₿0.00000000000051	$3.44K ₿0.11	$3.17M ₿626.86	$1.63M ₿310.21
3015	Omnia Protocol OMNIA	$0.1277 ₿0.000000073	-5.13	$1.53M ₿0	$0.1352 ₿0.	$0.1269 ₿0.	$369.2K ₿0	$12.72M	$1.53M ₿0
3016	Bonzo Finance BONZO	$0.03151	-14.45	$1.57M	$0.03683	$0.03005	$46.6K	$12.67M	$1.57M
3017	VaultCraft VCX	$0.002023 ₿0.00000093	-3.52	$1.53M ₿705.63	$0.002112	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3018	Kryptonite SEILOR	$0.004374 ₿0.00000066	-12.20	$1.61M ₿223.37	$0.004983 ₿0.00000072	$0.00441 ₿0.00000063	$253.47K ₿2.14	$4.37M ₿660.86	$1.61M ₿223.37
3019	LockTrip LOC	$0.09117 ₿0.0000033	-3.88	$1.51M ₿54.8	$0.09485 ₿0.0000033	$0.091 ₿0.0000033	$225.13 ₿0.09	$1.69M ₿61.68	$1.51M ₿54.8
3020	Dynamic Crypto Index DCI	$10,287.79	-7.78	$1.54M	$11,161.48	$10,233.62	$296.1	$1.54M	$1.54M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Bag BAG	$0.0002356 ₿0.000000049	-19.81	$1.39M ₿120.38	$0.0002947 ₿0.000000049	$0.0002284 ₿0.000000048	$40.52K ₿1.54	$1.39M ₿120.38	$1.39M ₿120.38
3022	AshSwap ASH	$0.004017 ₿0.00000050	-11.16	$1.57M ₿137.44	$0.004521 ₿0.00000052	$0.004028 ₿0.00000050	$18.45K ₿0.41	$4.03M ₿510.37	$1.57M ₿137.44
3023	INT OS INTOS	$0.0005748	-13.76	$1.61M	$0.0006666	$0.0005599	$65.51K	$2.01M	$1.61M
3024	Circuits of Value COVAL	$0.0008794 ₿0.00000043	-10.34	$1.57M ₿757.21	$0.0009881 ₿0.00000045	$0.0008587 ₿0.00000042	$12.8K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3025	Luminous LUM	$1.52	-24.14	$1.52M	$2.02	$1.52	$251.82K	$1.52M	$1.52M
3026	Derby Stars RUN DSRUN	$0.006468 ₿0.00000067	-11.39	$1.53M ₿57.16	$0.007299 ₿0.00000077	$0.006463 ₿0.00000064	$21.21K ₿1.13	$3.24M ₿326.88	$1.53M ₿57.16
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001527 ₿0.000000000018	$0.000001476 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Iolend IOL	$0.08652	-19.93	$1.57M	$0.108	$0.08639	$2.71K	$8.7M	$1.57M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Build On BNB BOB	$0.000000003731	-7.53	$1.51M	$0.00000000406	$0.000000003615	$190.47K	$1.51M	$1.51M
3029	Levia_us LEV	$0.001576	-21.30	$1.58M	$0.002013	$0.001571	$1.11K	$1.58M	$1.58M
3030	BitBoard BB	$0.0003518	-4.98	$1.9M	$0.0004305	$0.0003366	$133.92K	$2.87M	$1.9M
3031	Whales Market WHALES	$0.06168 ₿0.000025	-19.64	$1.61M ₿532.49	$0.07908 ₿0.000027	$0.06103 ₿0.000020	$5.46M ₿87.88	$6.19M ₿2.51K	$1.61M ₿532.49
3032	XPi XPI	$0.00137	-35.44	$1.37M	$0.002123	$0.001369	$122.66K	$1.37M	$1.37M
3033	Hund HUND	$0.003908 ₿0.00000031	-13.68	$1.56M ₿0	$0.004535 ₿0.00000033	$0.003572 ₿0.00000029	$105.42K ₿6.78	$1.56M ₿79.19	$1.56M ₿0
3034	AgentiPy APY	$0.001567	-21.57	$1.57M	$0.002	$0.001545	$7.01K	$1.57M	$1.57M
3035	BitCore BTX	$0.07817 ₿0.0000010	-10.60	$1.54M ₿20.55	$0.08767 ₿0.0000011	$0.07756 ₿0.0000010	$0 ₿0	$1.54M ₿22.09	$1.54M ₿20.55
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004843 ₿0.000000058	$0.004759 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	Waterfall WATER	$0.0008684	-1.96	$1.8M	$0.00089	$0.0008682	$77.8K	$21.99M	$1.8M
3037	PolkaFoundry PKF	$0.01059 ₿0.0000014	-16.73	$1.51M ₿202.03	$0.01273 ₿0.0000014	$0.01015 ₿0.0000014	$3.58K ₿2.4	$2.12M ₿283.73	$1.51M ₿202.03
3038	Trader TDE	$1.59	-2.60	$1.51M	$1.64	$1.55	$839.03	$1.51M	$1.51M
3039	Book of Binance BOOK	$0.003679	-8.81	$1.52M	$0.004141	$0.003703	$20.36K	$1.52M	$1.52M
3040	Morpheus Labs MIND	$0.001028 ₿0.000000062	-2.75	$1.56M ₿108.22	$0.001136 ₿0.000000067	$0.0009973 ₿0.000000058	$18.88K ₿18.22	$2.15M ₿131.73	$1.56M ₿108.22
3041	LandX Governance Token LNDX	$0.1755 ₿0.000031	-11.12	$1.53M ₿213.47	$0.1982 ₿0.000034	$0.1749 ₿0.000031	$421.42K ₿11.52	$11.84M ₿2.07K	$1.53M ₿213.47
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3431 ₿0.0000041	$0.3164 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Balls of Fate BOF	$0.001527	-11.84	$1.53M	$0.003469	$0.001484	$2.26M	$1.53M	$1.53M
3043	Charli3 C3	$0.07098 ₿0.0000019	-24.43	$1.53M ₿42.24	$0.09473 ₿0.0000021	$0.07061 ₿0.0000018	$1.22K ₿0.7	$7.12M ₿197.21	$1.53M ₿42.24
3044	Particl PART	$0.1019 ₿0.0000053	-6.00	$1.5M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$4.02K ₿1.54	$1.5M	$1.5M ₿74.19
3045	OraiDEX ORAIX	$0.002879 ₿0.00000025	-9.53	$1.56M ₿110.94	$0.003203 ₿0.00000025	$0.002818 ₿0.00000024	$87.4K ₿3.69	$2.13M ₿187.87	$1.56M ₿110.94
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02617 ₿0.00000031	$0.0247 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Atoll ETH (Sonic) ATETH	$2,116.34	-14.23	$1.51M	$2,467.53	$2,098.97	$27.95K	$1.51M	$1.51M
3047	SOLENG SOLENG	$0.001557	-13.80	$1.55M	$0.001906	$0.001444	$41.62K	$1.55M	$1.55M
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0008608 ₿0.000000010	$0.0008275 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Dork Lord DORKY	$0.02122	-13.98	$1.47M	$0.02467	$0.02101	$223.62K	$1.47M	$1.47M
3049	SUI Desci Agents DESCI	$0.002411	-4.44	$1.49M	$0.002603	$0.002375	$181.91K	$2.41M	$1.49M
3050	Meta MTA	$0.02946 ₿0.00000079	-7.97	$1.47M ₿39.59	$0.03201 ₿0.00000090	$0.02893 ₿0.00000072	$8.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3051	Daige DAIGE	$0.00145	-29.84	$1.46M	$0.002072	$0.001397	$250.38K	$1.46M	$1.46M
3052	Nitro NITRO	$0.00000397	-2.27	$1.67M	$0.0000044	$0.000003469	$59.22K	$1.67M	$1.67M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.1 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Spacebucks SBX	$0.001595	-9.86	$1.6M	$0.001784	$0.001513	$1.11K	$1.6M	$1.6M
3054	HODL HODL	$0.0001904	-7.12	$1.5M	$0.0002069	$0.0001898	$244.14K	$1.9M	$1.5M
3055	GEEQ GEEQ	$0.02829 ₿0.0000038	-12.79	$1.54M ₿196.42	$0.04229 ₿0.0000040	$0.0281 ₿0.0000038	$309.12K ₿6.27	$2.82M ₿392.84	$1.54M ₿196.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}