Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	BONGO CAT BONGO	$0.001856 ₿0.000000018	4.92	$1.87M ₿0	$0.001935 ₿0.000000025	$0.001666 ₿0.000000018	$4.56K ₿0.32	$1.87M ₿18.83	$1.87M ₿0
3107	Troll TROLL	$0.00000000195 ₿0.00000000000050	4.26	$1.87M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001861 ₿0.00000000000050	$125.36K ₿441.86	$1.87M ₿490.84	$1.87M ₿490.63
3108	Increment Staked FLOW STFLOW	$0.1421 ₿0.000019	3.01	$1.87M ₿150.94	$0.1459 ₿0.000020	$0.1353 ₿0.000019	$608.38 ₿0.58	$1.87M ₿150.94	$1.87M ₿150.94
3109	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	0.23	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.000006669 ₿0.000000000076	$2.39M ₿10.93	$4.03M ₿50.99	$1.87M ₿23.86
3110	Euro Tether EURT	$0.4544 ₿0.000015	54.06	$1.84M ₿572.19	$0.793 ₿0.000015	$0.2938 ₿0.000015	$100.53K ₿47.5	$22.08M ₿6.29K	$1.84M ₿572.19
3111	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.14	$1.87M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$89.04 ₿0.14	$1.87M	$1.87M ₿0
3112	Alpha $ALPHA	$0.003768	8.37	$1.87M	$0.003743	$0.003475	$27.29K	$3.73M	$1.87M
3113	ether.fi Staked EIGEN EEIGEN	$0.427	-0.03	$1.86M	$0.4271	$0.4269	$152.22	$1.86M	$1.86M
3114	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005159 ₿0.000000057	$0.00469 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3115	AlphBanX ABX	$0.02164	-0.61	$1.86M	$0.02212	$0.02155	$68.54K	$2.16M	$1.86M
3116	b14g dualCORE DUALCORE	$0.1514	2.65	$1.86M	$0.152	$0.1454	$4.33	$1.86M	$1.86M
3117	The Balkan Dwarf $KEKEC	$0.00004729 ₿0.0000000020	-0.43	$1.85M ₿0	$0.00004802 ₿0.0000000023	$0.00004657 ₿0.0000000017	$2.11K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
3118	Dejitaru Tsuka TSUKA	$0.001857 ₿0.00000056	-4.24	$1.86M ₿551	$0.001945 ₿0.00000060	$0.001843 ₿0.00000054	$73.67K ₿8.92	$1.86M ₿551	$1.86M ₿551
3119	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.37	-1.02	$1.85M	$75.17	$74.16	$1.16M	$1.85M	$1.85M
3120	E Money Network EMYC	$0.01204	-2.56	$1.85M	$0.01236	$0.01203	$341.03K	$4.82M	$1.85M
3121	Cerebrum DAO NEURON	$0.00006679	-0.17	$1.85M	$0.00006734	$0.00006498	$290.56	$5.74M	$1.85M
3122	nuit NUIT	$0.001853	0.64	$1.85M	$0.001885 ₿0.	$0.001782 ₿0.	$1.55M ₿0	$1.85M	$1.85M
3123	San Chan SAN	$0.002017	-14.79	$1.85M	$0.002367	$0.002023	$472.95K	$1.91M	$1.85M
3124	Chain-key Bridged USDC (ICP) CKUSDC	$0.9986	-0.15	$1.84M	$1.01	$0.9914	$92.6K	$1.84M	$1.84M
3125	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.81 ₿0.00047	-0.74	$1.85M ₿98.31	$32.57 ₿0.00047	$31.57 ₿0.00046	$261.75 ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3126	Sabai Protocol SABAI	$0.003448 ₿0.00000028	-0.29	$1.84M ₿9.4	$0.003474 ₿0.00000030	$0.003424 ₿0.00000028	$1.09M ₿1.95	$9.11M ₿764.11	$1.84M ₿9.4
3127	Never Give Up MINER	$0.001847	20.10	$1.84M	$0.002042	$0.001538	$588.2K	$1.84M	$1.84M
3128	Groyper GROYPER	$0.001844	15.43	$1.84M	$0.001999	$0.00158	$348.59K	$1.84M	$1.84M
3129	KnockOut Games GG	$0.001844	-7.63	$1.85M	$0.002134	$0.001826	$7.48K	$1.85M	$1.85M
3130	Massa MAS	$0.004639	-4.52	$1.85M	$0.004858	$0.004624	$176.25K	$5.11M	$1.85M
3131	Plugin PLI	$0.004501 ₿0.00000048	-0.68	$1.85M ₿72.64	$0.004535 ₿0.00000049	$0.004487 ₿0.00000046	$71.09K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3132	Axelrod by Virtuals AXR	$0.002609	-21.74	$1.84M	$0.003647	$0.002523	$1M	$2.61M	$1.84M
3133	Swash SWASH	$0.001856 ₿0.00000031	0.82	$1.85M ₿307.89	$0.001856 ₿0.00000035	$0.001838 ₿0.00000031	$13.3K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3134	FIAS FIAS	$0.01495	-5.18	$1.83M	$0.01632	$0.01421	$25.61K	$4.49M	$1.83M
3135	YURU COIN YURU	$0.2385	4.03	$1.83M	$0.2431	$0.2285	$117.51K	$2.24M	$1.83M
3136	TONToken TON	$0.006817 ₿0.00000040	-3.93	$1.83M ₿109.95	$0.007097 ₿0.00000044	$0.006814 ₿0.00000037	$12.16K ₿0.91	$2.73M ₿164.02	$1.83M ₿109.95
3137	GensoKishi Metaverse MV	$0.004737 ₿0.00000057	-0.67	$1.83M ₿135.54	$0.004787 ₿0.00000059	$0.004681 ₿0.00000053	$258.29K ₿41.68	$1.9M ₿231.76	$1.83M ₿135.54
3138	AMD (Ondo Tokenized Stock) AMDON	$205.35	-1.77	$1.83M	$211.32	$203.62	$3.02M	$1.83M	$1.83M
3139	Official PPshow PP	$0.00364	-8.05	$1.83M	$0.004276	$0.003598	$478.74K	$2.86M	$1.83M
3140	Nuritopia NBLU	$0.0007577 ₿0.000000047	0.81	$1.83M ₿28.45	$0.0007629 ₿0.000000047	$0.0007031 ₿0.000000046	$65.48K ₿1.4	$3.76M ₿237.45	$1.83M ₿28.45
3141	KiloEx KILO	$0.008594	-0.93	$1.82M	$0.008691	$0.008596	$461.67K	$8.6M	$1.82M
3142	KEY KEY	$0.01875	0.41	$1.82M	$0.01875	$0.01839	$1.06K	$1.82M	$1.82M
3143	Signum SIGNA	$0.0008305 ₿0.000000018	-0.64	$1.82M ₿40.92	$0.0008412 ₿0.000000019	$0.0008301 ₿0.000000018	$23.88K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3144	LOULOU LOULOU	$0.001814	5.60	$1.82M	$0.001856	$0.001683	$55.81K	$1.82M	$1.82M
3145	Cognify SN115	$2.05	4.45	$1.81M	$2.16 ₿0.	$1.92 ₿0.	$64.15K ₿0	$1.81M	$1.81M
3146	Staicy Sport SPORT	$0.022	-7.75	$1.82M	$0.02453	$0.02094	$141.75K	$2.31M	$1.82M
3147	Film.io FAN	$0.0005806	-1.03	$1.81M	$0.0005869	$0.0005805	$35.16	$5.81M	$1.81M
3148	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,092 ₿0.99	-0.40	$1.81M ₿0	$91,347 ₿0.	$88,904 ₿0.	$12.26K ₿0	$1.81M ₿19.91	$1.81M ₿0
3149	wanBTC WANBTC	$89,823 ₿1.0035	0.42	$1.81M ₿0	$91,255 ₿1.022	$88,434 ₿0.98	$8.29K ₿0.3	$1.81M	$1.81M ₿0
3150	SpineDAO Token SPINE	$0.006074	0.06	$1.81M	$0.00616	$0.0059	$3.49K	$6.08M	$1.81M
3151	Native NATIVE	$0.00001824	-5.17	$1.81M	$0.00001923	$0.00001775	$13.56K	$1.82M	$1.81M
3152	Moonwalk Fitness MF	$0.009533	-1.18	$1.8M	$0.009804	$0.009491	$386.4K	$9.53M	$1.8M
3153	MasterDEX MDEX	$0.006045	-3.33	$1.8M	$0.006277	$0.005905	$25.71K	$1.84M	$1.8M
3154	Wrapped SUI (Universal) USUI	$1.79	-0.61	$1.8M	$1.85	$1.75	$111.64K	$1.8M	$1.8M
3155	Jerry The Turtle By Matt Furie JYAI	$0.00002606	4.12	$1.8M	$0.00002606	$0.00002472	$2.98M	$1.8M	$1.8M
3156	Wrapped IP WIP	$1.99	-1.11	$1.8M	$2.03 ₿0.	$1.97 ₿0.	$121.59K ₿0	$1.8M	$1.8M
3157	Cyberdoge CDOGE	$0.001786	-7.68	$1.79M	$0.001939	$0.001766	$5.24K	$1.79M	$1.79M
3158	Mind of Pepe MIND	$0.00006996	8.62	$1.79M	$0.00007181	$0.00006439	$115.54K	$3.19M	$1.79M
3159	Fluxbot FLUXB	$0.004164 ₿0.0000013	-16.40	$1.79M ₿0	$0.004981 ₿0.0000014	$0.004152 ₿0.0000012	$3.76K ₿5.26	$2.08M ₿683.77	$1.79M ₿0
3160	NullTrace NULL	$0.001799	-9.25	$1.79M	$0.002	$0.001775	$9.72K	$1.79M	$1.79M
3161	Tune.Fm JAM	$0.00005416 ₿0.0000000084	-3.17	$1.79M ₿37.71	$0.00005614 ₿0.0000000093	$0.00005414 ₿0.0000000082	$50.51K ₿14.29	$1.9M ₿38.93	$1.79M ₿37.71
3165	Visa (Ondo Tokenized Stock) VON	$353.23	-0.79	$1.78M	$356.86	$351.93	$947.98K	$1.79M	$1.78M
3165	Bearly Legal BEAR	$0.01799	14.84	$1.8M	$0.0181	$0.01346	$148.17K	$1.8M	$1.8M
3166	Cigarette Token CIG	$0.000798 ₿0.0000000071	-12.70	$1.78M ₿0	$0.003708	$0.0007912	$7.84K ₿0.04	$1.78M ₿15.96	$1.78M ₿0
3167	Level 114 SN114	$0.7855	3.64	$1.78M	$0.8358	$0.745	$164.21K	$1.78M	$1.78M
3168	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3169	Bitcoin 2 BTC2	$0.09872 ₿0.0000059	1.28	$1.79M ₿107.27	$0.1059 ₿0.0000059	$0.09606 ₿0.0000055	$9.27K ₿0.02	$1.79M ₿107.27	$1.79M ₿107.27
3170	Elon4AfD ELON4AFD	$0.001772	-2.99	$1.76M	$0.001887	$0.001707	$12.21K	$1.76M	$1.76M
3171	Vtrading VTRADING	$0.001771	-2.00	$1.77M	$0.001931	$0.001764	$12.14K	$1.77M	$1.77M
3172	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3173	Emperor EMPI	$0.0177	0.86	$1.76M	$0.01786	$0.01742	$10K	$1.76M	$1.76M
3174	Shiden Network SDN	$0.02541 ₿0.0000044	-1.62	$1.77M ₿290.59	$0.02875 ₿0.0000046	$0.02541 ₿0.0000043	$13.75K ₿6.3	$2.26M ₿377	$1.77M ₿290.59
3175	Shadow SHADOW	$2.41	1.50	$1.76M	$2.54	$2.34	$65.45K	$10.13M	$1.76M
3176	Verse VERSE	$0.00003927 ₿0.0000000052	-0.64	$1.76M ₿67.47	$0.00003983 ₿0.0000000055	$0.00003869 ₿0.0000000051	$340.54 ₿1.42	$7.63M ₿1.02K	$1.76M ₿67.47
3177	Frontier Token FRONT	$0.01956 ₿0.000017	-3.29	$1.76M ₿1.55K	$0.0203 ₿0.000018	$0.01782 ₿0.000016	$34.35 ₿463.69	$1.76M ₿1.59K	$1.76M ₿1.55K
3178	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01*	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3178	Donkey DONKEY	$0.001787	4.35	$1.79M	$0.001812	$0.001644	$4.13M	$1.79M	$1.79M
3179	Landshare Token LAND	$0.2856 ₿0.000063	-2.16	$1.74M ₿243.46	$0.2952 ₿0.000066	$0.2815 ₿0.000055	$120.8K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3180	Starbucks (Ondo Tokenized Stock) SBUXON	$88.68	2.76	$1.75M	$89.66	$86.16	$991.89K	$1.75M	$1.75M
3181	ZygoSwap ZSWAP	$0.00174	75.73	$1.74M	$0.001814	$0.000885	$465.32K	$1.74M	$1.74M
3182	Phoenixcoin PXC	$0.01873 ₿0.00000011	2.86	$1.74M ₿10.45	$0.01876 ₿0.00000011	$0.01821 ₿0.00000011	$2.36K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3183	Hege HEGE	$0.00174 ₿0.000000014	16.22	$1.74M ₿0	$0.001749 ₿0.000000025	$0.001483 ₿0.0000000094	$46.6K ₿11.3	$1.74M ₿13.74	$1.74M ₿0
3184	ai16z AI16Z	$0.001581	-14.52	$1.75M	$0.001942	$0.001566	$100.12K	$1.75M	$1.75M
3185	Echo Protocol ECHO	$0.008345	-0.50	$1.74M	$0.008582	$0.008289	$239.63K	$8.36M	$1.74M
3186	Aki Network AKI	$0.00103 ₿0.00000024	0.49	$1.74M ₿0	$0.001042 ₿0.00000026	$0.001009 ₿0.00000024	$11.92K ₿33.09	$2.06M	$1.74M ₿0
3187	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$15.66 ₿0.00017	$14.84 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3188	Zircuit Bridged WETH (Zircuit) WETH	$3,096.61	-0.35	$1.74M	$3,125.44 ₿0.	$3,086.32 ₿0.	$16.82K ₿0	$1.74M	$1.74M
3189	DOYR DOYR	$0.001735	-18.59	$1.74M	$0.00232	$0.001722	$2.02M	$1.74M	$1.74M
3190	SMARDEX USDN USDN	$1.01	-0.06	$1.73M	$1.01	$0.9937	$87.7K	$1.73M	$1.73M
3191	THINK Protocol THINK	$0.002364	0.70	$1.73M	$0.002377	$0.002308	$243.45K	$2.36M	$1.73M
3192	Effect.AI EFFECT	$0.005112 ₿0.0000015	-0.58	$1.73M ₿317.43	$0.005154 ₿0.	$0.005105 ₿0.	$7.32K ₿0	$2.66M	$1.73M ₿317.43
3193	Cronos ID CROID	$0.01049 ₿0.0000029	0.71	$1.73M ₿442.55	$0.0105 ₿0.0000029	$0.01025 ₿0.0000028	$9.05K ₿1.22	$10.49M ₿2.95K	$1.73M ₿442.55
3194	NodeStrategy NODESTR	$0.001772	1.00	$1.73M	$0.00178	$0.001741	$202.81	$1.77M	$1.73M
3195	Multi Asset Investment Vehicle MAIV	$0.001371	-3.97	$1.73M	$0.001428	$0.001368	$8.86K	$13.72M	$1.73M
3196	Beamable Network Token BMB	$0.009054	-0.08	$1.73M	$0.009079	$0.009033	$15.49K	$9.05M	$1.73M
3197	Anthropic PreStocks ANTHROPIC	$346.39	1.46	$1.73M	$350.4	$340.01	$161.41K	$1.73M	$1.73M
3198	BitBat Token BAT	$0.2521	0	$1.72M	$0.2521	$0.2521	$13.59K	$2.69M	$1.72M
3199	Doge KaKi KAKI	$0.00000001717 ₿0.00000000000053	8.87	$1.72M ₿0	$0.00000001757 ₿0.	$0.00000001538 ₿0.	$31.38K ₿0	$1.72M ₿53.96	$1.72M ₿0
3200	Namada NAM	$0.001727	-4.78	$1.72M	$0.001842	$0.001727	$84.28K	$1.93M	$1.72M
3201	ARA ARA	$0.002094	-5.11	$1.72M	$0.002214	$0.002084	$796.24	$2.09M	$1.72M
3202	Colony Avalanche Index CAI	$37.09 ₿0.0039	-1.42	$1.71M ₿39.46	$37.81 ₿0.0040	$36.78 ₿0.0038	$3.75K ₿1.19	$1.71M ₿12.39	$1.71M ₿39.46
3203	Cocoro COCORO	$0.002147	-1.18	$1.71M	$0.002213	$0.002139	$461.65K	$2.15M	$1.71M
3204	Tatsu TATSU	$1.71 ₿0.00055	0.12	$1.71M ₿0	$1.83 ₿0.00057	$1.69 ₿0.00053	$19.46K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3205	Aviator AVI	$0.0002295 ₿0.000000077	-3.25	$1.7M ₿520.3	$0.0002373 ₿0.000000086	$0.0002282 ₿0.000000076	$1.92K ₿3.36	$2.12M ₿716.1	$1.7M ₿520.3
3206	KLEVA KLEVA	$0.02469 ₿0.0000024	-0.75	$1.7M ₿133.34	$0.02497 ₿0.0000024	$0.0245 ₿0.0000023	$39.91K ₿0.46	$1.7M ₿185.89	$1.7M ₿133.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}