Trang kết quả 32 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 32

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Warthog WART	$0.1719 ₿0.000011	3.67	$1.8M ₿0	$0.1796 ₿0.000012	$0.1658 ₿0.000010	$20.98K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3108	PRXVT by Virtuals PRXVT	$0.003574	-19.79	$1.79M	$0.004456	$0.003186	$631.7K	$3.57M	$1.79M
3109	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,050.86	0.16	$1.79M	$1,057.19	$1,044.57	$17.96	$1.79M	$1.79M
3110	Shrub SHRUB	$0.001895	0.90	$1.79M	$0.001955	$0.001854	$298.97K	$1.8M	$1.79M
3111	catwifbag BAG	$0.001783 ₿0.00000023	1,007.75	$1.78M ₿0	$0.001783 ₿0.00000031	$0.0001584 ₿0.00000022	$27.45K ₿19.56	$1.78M ₿233.74	$1.78M ₿0
3112	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3113	Nyla AI NYLA	$0.001778	-2.54	$1.78M	$0.001878	$0.001741	$1.16M	$1.78M	$1.78M
3114	Router Protocol ROUTE	$0.002741	-0.68	$1.78M	$0.002795	$0.002708	$593.6K	$2.7M	$1.78M
3115	Oxbull OXI	$0.1483	0.88	$1.78M	$0.1493	$0.1391	$596.8	$1.83M	$1.78M
3116	Signum SIGNA	$0.0008112 ₿0.000000018	-0.13	$1.77M ₿40.92	$0.0008173 ₿0.000000019	$0.0008095 ₿0.000000018	$21.75K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3117	Dark Eclipse DARK	$0.001773	-0.45	$1.77M	$0.001887	$0.001757	$11.86M	$1.77M	$1.77M
3118	Stool Prisondente JAILSTOOL	$0.001772	-3.08	$1.77M	$0.001828	$0.001768	$230.93K	$1.77M	$1.77M
3119	360noscope420blazeit MLG	$0.001773	-6.72	$1.77M	$0.001905	$0.001753	$216.22K	$1.77M	$1.77M
3120	RWAX APP	$0.0008902 ₿0.00000024	8.53	$1.77M ₿0	$0.0009069 ₿0.00000024	$0.0008145 ₿0.00000023	$111.5K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3121	ICB Network ICBX	$0.0002209	101.73	$1.77M	$0.0002248	$0.0001094	$227.93K	$22.09M	$1.77M
3122	Rootstock Bridged USDT (Rootstock) USDT	$0.9944	-0.15	$1.77M	$1	$0.9834	$117.59K	$1.77M	$1.77M
3123	Handshake HNS	$0.002599 ₿0.00000030	-5.58	$1.76M ₿189.44	$0.002756 ₿0.00000031	$0.002598 ₿0.00000030	$5.49K ₿0.65	$1.76M ₿621.16	$1.76M ₿189.44
3124	Mobius MOBI	$0.003422 ₿0.00000016	-4.60	$1.76M ₿84.76	$0.003693 ₿0.00000016	$0.003055 ₿0.00000015	$15.97K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
3125	GIVEBACK GBACK	$0.001763	-13.75	$1.76M	$0.002044	$0.001656	$9.3K	$1.76M	$1.76M
3126	ShareRing SHR	$0.0004229 ₿0.000000057	19.48	$1.69M ₿0	$0.0004492 ₿0.	$0.0003539 ₿0.	$103.37K ₿0	$2.78M ₿253.26	$1.69M ₿0
3127	ZoidPay ZPAY	$0.004487 ₿0.00000021	1.05	$1.76M ₿86.25	$0.00454 ₿0.00000024	$0.004227 ₿0.00000021	$8.99K ₿6.69	$3.14M ₿154.01	$1.76M ₿86.25
3128	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-7.34	$1.76M ₿71.84	$0.000000000069 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$7.5K ₿0.74	$2.08M ₿87.86	$1.76M ₿71.84
3129	Aborean ABX	$0.01547	-2.29	$1.76M	$0.01585	$0.01513	$81.43K	$9.21M	$1.76M
3130	Liquid Staked SOL LSSOL	$143.47	-1.34	$1.73M	$148.79	$136.56	$2.3K	$1.73M	$1.73M
3131	CryptoAutos AUTOS	$0.002373	-1.55	$1.76M	$0.002438	$0.002291	$149.37K	$2.37M	$1.76M
3132	Byte BYTE	$0.000001819 ₿0.00000000031	-0.78	$1.75M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$107.13K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3133	ioUSDC IOUSDC	$0.9985 ₿0.000014	0.14	$1.75M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$4.16K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3134	Juris Protocol JURIS	$0.00000423	-19.45	$1.75M	$0.00000574	$0.00000404	$18.48K	$4.22M	$1.75M
3135	Cocoro COCORO	$0.002196	0.37	$1.75M	$0.00221	$0.002107	$479.93K	$2.2M	$1.75M
3136	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.02	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3137	Blocksquare BST	$0.02734 ₿0.000011	-0.03	$1.75M ₿559.68	$0.02822 ₿0.000011	$0.02673 ₿0.000011	$79.65K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3138	Tiger Alpha SN107	$0.8637	31.15	$1.75M	$0.8774	$0.6534	$901.31K	$1.75M	$1.75M
3139	BNB Frog Inu BNBFROG	$0	-4.63	$1.76M	$0	$0	$17.92K	$1.91M	$1.76M
3140	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.58	$1.74M	$1.01	$0.9936	$45.1K	$1.74M	$1.74M
3141	Cycle Network CYC	$0.01143	-0.01	$1.74M	$0.01148 ₿0.	$0.01136 ₿0.	$1.86M ₿0	$11.44M	$1.74M
3142	FLock OFF SN96	$0.6933	0.82	$1.74M	$0.7195	$0.6824	$17.13K	$1.74M	$1.74M
3143	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01036 ₿0.00000011	$0.009518 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3144	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	-0.99	$1.73M ₿97.9	$0.1136 ₿0.0000057	$0.1089 ₿0.0000053	$914.27 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3145	Elon Doge Token EDOGE	$0.000000003146 ₿0.000000000000043	-0.67	$1.72M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.00000000313 ₿0.000000000000042	$17.25 ₿0	$3.15M ₿43.49	$1.72M ₿23.92
3146	Alibaba (Ondo Tokenized Stock) BABAON	$157.41	0.19	$1.72M	$158.02	$155.01	$1.74M	$1.72M	$1.72M
3147	Massa MAS	$0.00443	-4.26	$1.72M	$0.004668	$0.00444	$124.79K	$4.87M	$1.72M
3148	Autonomous Virtual Beings AVB	$0.001722	-8.05	$1.72M	$0.001873	$0.001713	$443.21K	$1.72M	$1.72M
3149	Native NATIVE	$0.00001737	-0.53	$1.72M	$0.0000176	$0.00001688	$229.92K	$1.74M	$1.72M
3150	Sidus SIDUS	$0.0001555 ₿0.00000015	-23.06	$1.72M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$648K ₿27.98	$2.94M ₿3.37K	$1.72M ₿1.68K
3151	马到成功 (Success) 马到成功	$0.001722	21.63	$1.72M	$0.001771	$0.001296	$772.95K	$1.72M	$1.72M
3152	Neurobro BRO	$0.002155	-9.01	$1.72M	$0.002369	$0.002148	$3.9K	$2.14M	$1.72M
3153	Warped Games WARPED	$0.0002333 ₿0.000000022	-0.44	$1.72M ₿122.58	$0.0002399 ₿0.000000023	$0.0002334 ₿0.000000022	$6.83K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3154	AMD (Ondo Tokenized Stock) AMDON	$214.97	0.95	$1.71M	$215.71	$212.65	$108.43K	$1.71M	$1.71M
3155	Effect.AI EFFECT	$0.005163 ₿0.0000015	-0.92	$1.72M ₿317.43	$0.005216 ₿0.	$0.005161 ₿0.	$8.05K ₿0	$2.68M	$1.72M ₿317.43
3156	just buy $1 worth of this coin $1	$0.001714	-4.98	$1.71M	$0.001827	$0.001667	$679.65K	$1.71M	$1.71M
3157	Xfinance XFI	$72.04 ₿0.000012	0.94	$1.71M ₿0.3	$72.79 ₿0.000013	$71.29 ₿0.000011	$2.18K ₿2.08	$3.6M ₿0.62	$1.71M ₿0.3
3158	Hestia HESTIA	$3.2	-1.55	$1.71M	$3.35	$3.2	$4.66K	$1.71M	$1.71M
3159	HyperSwap SWAP	$0.02683	-11.24	$1.71M	$0.03137	$0.0259	$23.04K	$2.43M	$1.71M
3160	Abbott (Ondo Tokenized Stock) ABTON	$128.36	0.27	$1.71M	$128.87	$127.58	$437.69K	$1.71M	$1.71M
3161	e-Radix EXRD	$0.001998 ₿0.00000099	-12.57	$1.71M ₿1.14K	$0.002307 ₿0.0000010	$0.001997 ₿0.00000099	$13.95K ₿5.79	$1.71M ₿1.14K	$1.71M ₿1.14K
3162	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3163	Biconomy Exchange Token BIT	$0.00000609 ₿0.000000000079	-0.75	$1.7M ₿23.86	$0.00000615 ₿0.000000000079	$0.00000609 ₿0.000000000076	$2.8M ₿10.93	$3.67M ₿50.99	$1.7M ₿23.86
3164	Matrix AI Network MAN	$0.003619 ₿0.00000057	0.61	$1.7M ₿258.2	$0.003787 ₿0.00000062	$0.003586 ₿0.00000057	$123.78K ₿2.62	$2.79M ₿433.59	$1.7M ₿258.2
3165	Token Metrics AI TMAI	$0.0002101	2.56	$1.7M	$0.0002118	$0.0002008	$24.4K	$2.1M	$1.7M
3166	Vesper Finance VSP	$0.1994 ₿0.0000076	1.27	$1.7M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$60.77 ₿0.26	$1.99M ₿76.84	$1.7M ₿65.42
3167	THINK Protocol THINK	$0.002316	-1.40	$1.7M	$0.002393	$0.002307	$287.72K	$2.32M	$1.7M
3168	Jerry The Turtle By Matt Furie JYAI	$0.00002459	4.15	$1.7M	$0.00002612	$0.0000236	$3.51M	$1.7M	$1.7M
3169	fxhash FXH	$0.003262	-1.14	$1.7M	$0.003402	$0.003237	$5.01K	$3.26M	$1.7M
3170	TASS HUB TASSHUB	$0.001696	3.28	$1.7M	$0.001711	$0.001609	$12.52K	$1.7M	$1.7M
3171	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1	$0.996	$78.15K	$1.7M	$1.7M
3172	Infinite Money Glitch IMG	$0.001696	0.80	$1.69M	$0.001854	$0.001631	$313.47K	$1.69M	$1.69M
3173	Shadow SHADOW	$2.68	-1.17	$1.69M	$2.75	$2.62	$262.35K	$11.12M	$1.69M
3174	Stryke SYK	$0.02442 ₿0.0000058	0.98	$1.69M ₿0	$0.02464 ₿0.0000060	$0.02392 ₿0.0000057	$1.07K ₿0.87	$1.69M	$1.69M ₿0
3175	Rome ROME	$11.53 ₿0.00017	-0.28	$1.69M ₿38.6	$11.67 ₿0.00017	$11.36 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3176	Developer Camp DEVELOPER	$0.001762	2.87	$1.69M	$0.001878	$0.001613	$5.91K	$1.69M	$1.69M
3177	Brett (ETH) BRETT	$0.0246	4.39	$1.68M	$0.02498	$0.0233	$155.3K	$1.68M	$1.68M
3178	Chickencoin CHKN	$0.00000002445 ₿0.0000000000072	0.74	$1.69M ₿0	$0.0000000249 ₿0.0000000000080	$0.00000002293 ₿0.0000000000066	$137.77K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3179	GOATS GOATS	$0.00008953	1.22	$1.68M	$0.00009736	$0.00008438	$18.85K	$1.74M	$1.68M
3180	REPPO REPPO	$0.006543	9.10	$1.68M	$0.007406	$0.005298	$764.93K	$6.54M	$1.68M
3181	Hydro Protocol HDRO	$0.003921 ₿0.0000059	4.02	$1.68M ₿716.53	$0.004221 ₿0.0000059	$0.003723 ₿0.0000055	$42.91K ₿4.69	$3.92M ₿5.93K	$1.68M ₿716.53
3182	Micron Technology (Ondo Tokenized Stock) MUON	$234.04	0.77	$1.68M	$234.73	$232.19	$94.08K	$1.68M	$1.68M
3183	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02065 ₿0.00000022	$0.01971 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3184	Visa (Ondo Tokenized Stock) VON	$332.66	0.25	$1.68M	$332.95	$331.73	$53.54K	$1.68M	$1.68M
3185	League of Traders LOT	$0.01115	0.15	$1.67M	$0.01127	$0.01094	$854.5K	$10.93M	$1.67M
3186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00167	-6.81	$1.67M	$0.001796	$0.001653	$582.04	$1.67M	$1.67M
3187	Matchain MAT	$0.231	-9.50	$1.67M	$0.2552	$0.2244	$1.69M	$23.1M	$1.67M
3188	Slam Token SLAM	$0.07941 ₿0.0000043	0.32	$1.67M ₿43.82	$0.07949	$0.07903	$2.63 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3189	Staked USD Coin SUSD	$0.9972	-0.35	$1.67M	$1	$0.9942	$3.17K	$1.67M	$1.67M
3190	US Nerite Dollar USND	$1	-0.02	$1.67M	$1.01 ₿0.	$0.9993 ₿0.	$424.21 ₿0	$1.67M	$1.67M
3191	Gata GATA	$0.009507	6.94	$1.66M	$0.01315 ₿0.	$0.008618 ₿0.	$588.07K ₿0	$9.51M	$1.66M
3192	Exactly Protocol EXA	$0.3872 ₿0.000020	-3.38	$1.67M ₿4.27	$0.4073 ₿0.000020	$0.3867 ₿0.000019	$1.92K ₿0.05	$3.87M ₿203.69	$1.67M ₿4.27
3193	Shutter SHU	$0.004399 ₿0.0000016	13.45	$1.67M ₿126.08	$0.004496 ₿0.0000019	$0.003849 ₿0.0000013	$58.72K ₿14.35	$4.4M ₿1.67K	$1.67M ₿126.08
3194	Reddcoin RDD	$0.00004924 ₿0.0000000016	10.26	$1.66M ₿52.36	$0.00005038 ₿0.0000000019	$0.00004458 ₿0.0000000016	$116.58 ₿0.04	$1.66M	$1.66M ₿52.36
3195	Stargaze STARS	$0.0005876 ₿0.00000043	-6.05	$1.66M ₿1.09K	$0.0006254 ₿0.00000044	$0.0005619 ₿0.00000039	$13.83K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3196	Beercoin BEER	$0.00000187	-4.02	$1.66M	$0.000001959	$0.000001839	$18.99K	$1.66M	$1.66M
3197	Fusaka FUSAKA	$0.00000395	32.12	$1.66M	$0.00000431	$0.00000295	$58.21K	$1.66M	$1.66M
3198	BOB Token BOB	$0.000002409 ₿0.00000000045	0.02	$1.66M ₿314.15	$0.000002409 ₿0.00000000049	$0.00000233 ₿0.00000000045	$294.94K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3199	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,147.09	0.80	$1.66M	$3,201.71	$3,105.05	$109.04	$1.66M	$1.66M
3200	USMeme USM	$0.00001667	-1.26	$1.66M	$0.00001705 ₿0.	$0.00001652 ₿0.	$431.95 ₿0	$1.66M	$1.66M
3201	Elon4AfD ELON4AFD	$0.001658	-8.56	$1.66M	$0.001824	$0.001634	$11.38K	$1.66M	$1.66M
3202	DessalinesAI by Virtuals DESSAI	$0.001758	-1.36	$1.65M	$0.001789	$0.001527	$15.59K	$1.76M	$1.65M
3203	Forgive Me Father $PURGE	$0.00207	-1.56	$1.66M	$0.002145	$0.002056	$811.26	$1.66M	$1.66M
3204	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.192 ₿0.0000021	$0.1901 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3205	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.25	$1.65M ₿0	$1 ₿0.000014	$0.9856 ₿0.000014	$100.46K ₿63.02	$1.65M	$1.65M ₿0
3206	AthenaDAO ATH	$0.1891 ₿0.000011	0.58	$1.65M ₿93.53	$0.1916 ₿0.000012	$0.187 ₿0.000011	$872.36 ₿0.01	$5.68M ₿359.83	$1.65M ₿93.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}