Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Aviator AVI	$0.0002502 ₿0.000000077	-1.35	$1.85M ₿520.3	$0.000254 ₿0.000000086	$0.000248 ₿0.000000076	$93.88K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3007	PiP PIP	$2.35	0.85	$1.85M	$2.45	$2.29	$25.25K	$1.85M	$1.85M
3008	Salvium SAL	$0.04519	-4.98	$1.85M	$0.04883	$0.04467	$58.49K	$3.36M	$1.85M
3009	DeHub DHB	$0.0003864 ₿0.000000025	9.91	$1.85M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.45K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3010	Napoli Fan Token NAP	$0.3617 ₿0.000044	0.41	$1.85M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$841.58K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3011	BEARXRPL $BEAR	$0.003135	2.81	$1.85M	$0.00315	$0.00299	$4.39K	$1.85M	$1.85M
3012	Agent Ted TED	$0.001842	1.43	$1.84M	$0.00187	$0.001799	$602.97	$1.84M	$1.84M
3013	PATIC PTC	$0.0007496	0.95	$1.84M	$0.0007538	$0.0007409	$464.89K	$37.62M	$1.84M
3014	Landshare Token LAND	$0.2983 ₿0.000063	1.08	$1.84M ₿243.46	$0.2996 ₿0.000066	$0.2925 ₿0.000055	$17.62K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3015	Evil Larry LARRY	$0.001818	-4.71	$1.82M	$0.002263	$0.0018	$2.65K	$1.82M	$1.82M
3016	Cycle Network CYC	$0.01207	-1.22	$1.84M	$0.01235 ₿0.	$0.01199 ₿0.	$2M ₿0	$12.08M	$1.84M
3017	Xeleb Protocol XCX	$0.01695	-2.46	$1.84M	$0.01751 ₿0.	$0.01694 ₿0.	$2.04M ₿0	$16.95M	$1.84M
3018	GameGPT DUEL	$0.0002195 ₿0.00000033	-7.97	$1.83M ₿494.74	$0.0002403 ₿0.00000039	$0.0002178 ₿0.00000033	$117.99K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3019	Faith FBB4	$0.001829	-7.99	$1.83M	$0.001997	$0.001805	$1.95K	$1.83M	$1.83M
3020	Chevron (Ondo Tokenized Stock) CVXON	$150.92	-0.39	$1.83M	$151.77	$150.61	$169.97	$1.83M	$1.83M
3021	Frontier Token FRONT	$0.02022 ₿0.000017	-2.16	$1.82M ₿1.55K	$0.02104 ₿0.000018	$0.02021 ₿0.000016	$13.4 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3022	OpenxAI OPENX	$0.131	5.58	$1.82M	$0.1349	$0.1147	$674.18K	$13.1M	$1.82M
3023	Massa MAS	$0.004707	13.21	$1.82M	$0.00481	$0.00414	$229.23K	$5.18M	$1.82M
3024	NEUY NEUY	$0.02841 ₿0.00000045	-0.80	$1.82M ₿0	$0.02897 ₿0.	$0.02792 ₿0.	$17.97K ₿0	$2.03M	$1.82M ₿0
3025	A0x A0X	$0.00001821	3.21	$1.84M	$0.00001881	$0.00001637	$38.27K	$1.84M	$1.84M
3026	Monkey Pox POX	$0.001818	-2.05	$1.82M	$0.001883	$0.001787	$547.44	$1.82M	$1.82M
3027	VOLT XVM	$0.001796	-13.07	$1.82M	$0.002066	$0.00159	$109.27K	$1.82M	$1.82M
3028	Squid Bridged USDC (Saga) USDC	$0.9998	0.25	$1.81M	$1 ₿0.	$0.9938 ₿0.	$2.48M ₿0	$1.81M	$1.81M
3029	Emperor EMPI	$0.01805	3.52	$1.81M	$0.01816	$0.01719	$32.12K	$1.81M	$1.81M
3030	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9894 ₿0.000014	-1.16	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$173.39 ₿0.14	$1.81M	$1.81M ₿0
3031	LMAO! LMAO!	$0.001801	20.86	$1.8M	$0.002036	$0.001368	$576.07K	$1.8M	$1.8M
3032	GlobalBoost-Y BSTY	$0.0747 ₿0.00000032	-11.66	$1.8M ₿7.43	$0.08991 ₿0.00000035	$0.07457 ₿0.00000030	$128.14 ₿0	$1.8M ₿7.43	$1.8M ₿7.43
3033	Vanguard xStock VTIX	$322.6	0.31	$1.8M	$323.88 ₿0.	$320.62 ₿0.	$6.63K ₿0	$8.6M	$1.8M
3034	Biswap BSW	$0.003602 ₿0.0000016	-8.05	$1.8M ₿838.72	$0.003954 ₿0.0000017	$0.003585 ₿0.0000016	$4.58M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3035	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3036	KEY KEY	$0.01842	-8.60	$1.79M	$0.0219	$0.01714	$56.92K	$1.79M	$1.79M
3037	Midas mBTC MBTC	$88,928	-0.26	$1.79M	$90,825	$88,522	$43.55	$1.79M	$1.79M
3038	WhiteBridge Network WBAI	$0.009219	-0.05	$1.79M	$0.009367 ₿0.	$0.009206 ₿0.	$718.74K ₿0	$9.22M	$1.79M
3039	ichi.farm ICHI	$0.191 ₿0.000037	0.26	$1.79M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.27K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3040	Wrapped M WM	$1.93	1.51	$1.79M	$2.07	$1.9	$4.22K	$1.79M	$1.79M
3041	Masa MASA	$0.003209	7.31	$1.79M	$0.003447	$0.00289	$266.03K	$5.04M	$1.79M
3042	Dark Eclipse DARK	$0.001786	-2.16	$1.79M	$0.002076	$0.001769	$5.22M	$1.79M	$1.79M
3043	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.54	$1.79M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.39M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3044	Guru GURU	$0.018	11.47	$1.79M	$0.01838	$0.01615	$10.54K	$1.79M	$1.79M
3045	RWAX APP	$0.0008992 ₿0.00000024	7.50	$1.79M ₿0	$0.0009117 ₿0.00000024	$0.0008344 ₿0.00000023	$85.7K ₿11.57	$2.7M ₿97.06	$1.79M ₿0
3046	RUSSELL RUSSELL	$0.001837	-5.55	$1.78M	$0.001951	$0.001835	$158.78K	$1.78M	$1.78M
3047	马到成功 (Success) 马到成功	$0.001791	-20.39	$1.78M	$0.002537	$0.001616	$1.45M	$1.78M	$1.78M
3048	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3049	Neurobro BRO	$0.002226	16.84	$1.78M	$0.002362	$0.00187	$28.61K	$2.21M	$1.78M
3050	Colony Avalanche Index CAI	$40.08 ₿0.0039	2.04	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$105.9 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3051	Memory MEM	$0.02354	-1.04	$1.78M	$0.02416	$0.02316	$1.19K	$23.67M	$1.78M
3052	MECCA MEA	$0.008544	-5.57	$1.77M	$0.009272 ₿0.	$0.008468 ₿0.	$83.75K ₿0	$34.13M	$1.77M
3053	AI Factory SN80	$0.6111	0.12	$1.77M	$0.6434	$0.5859	$275.8K	$1.77M	$1.77M
3054	Polytrade TRADE	$0.03711 ₿0.000036	-1.55	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03701 ₿0.000036	$246.4K ₿19.64	$3.71M ₿3.69K	$1.77M ₿1.2K
3055	GOATED GOATED	$0.01539	3.31	$1.77M	$0.0154	$0.01468	$6.87K	$15.39M	$1.77M
3056	ShibaDoge SHIBDOGE	$0 ₿0.	-1.58	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$285.73 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3057	Signum SIGNA	$0.0008076 ₿0.000000018	-0.34	$1.77M ₿40.92	$0.0008132 ₿0.000000019	$0.0008046 ₿0.000000018	$21.48K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3058	Hemi Bridged WETH (Hemi) WETH	$2,816.11	-0.49	$1.77M	$2,868.67 ₿0.	$2,776.78 ₿0.	$88.09K ₿0	$1.77M	$1.77M
3059	Banano BAN	$0.001098 ₿0.00000011	0.40	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.62K ₿0.37	$2.11M ₿212.65	$1.77M ₿173.45
3060	Hestia HESTIA	$3.33	1.98	$1.76M	$3.33	$3.24	$4.51K	$1.76M	$1.76M
3061	For Sale SN47	$0.553	-1.00	$1.76M	$0.5928	$0.5436	$33.2K	$1.76M	$1.76M
3062	Stryke SYK	$0.02533 ₿0.0000058	-1.78	$1.76M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$868.67 ₿0.87	$1.76M	$1.76M ₿0
3063	ioUSDC IOUSDC	$0.9987 ₿0.000014	-0.66	$1.75M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$9.3K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3064	Vericore SN70	$0.5212	-1.32	$1.75M	$0.5573	$0.5124	$162.06K	$1.75M	$1.75M
3065	Blend BLND	$0.0496	0.28	$1.75M	$0.04997	$0.0493	$2.3K	$3.33M	$1.75M
3066	wanBTC WANBTC	$86,674 ₿1.0035	0.61	$1.75M ₿0	$88,476 ₿1.022	$85,404 ₿0.98	$15.78K ₿0.3	$1.75M	$1.75M ₿0
3067	BLUB BLUB	$0.000000004957	0.69	$1.75M	$0.000000005049	$0.000000004873	$157.17K	$2.08M	$1.75M
3068	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.03	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3069	Alon ALON	$0.001749	-7.32	$1.75M	$0.001937 ₿0.	$0.00173 ₿0.	$325.64K ₿0	$1.75M	$1.75M
3070	Router Protocol ROUTE	$0.002688	3.49	$1.75M	$0.002709	$0.002582	$589.03K	$2.64M	$1.75M
3071	Primate PRIMATE	$0.001683 ₿0.000000072	-64.60	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3072	GHOST by McAfee GHOST	$0.06143 ₿0.0000012	2.52	$1.74M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$340.37 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3073	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,020.7	0.16	$1.74M	$1,020.77	$1,019.11	$34.89	$1.74M	$1.74M
3074	HahaYes RIZO	$0.000004109	0.58	$1.73M	$0.000004169	$0.00000397	$107.57K	$1.73M	$1.73M
3075	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009808 ₿0.00000011	$0.009009 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3076	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	0.01*	$1.73M	$1.01	$0.9874	$78.75K	$1.73M	$1.73M
3077	GIVEBACK GBACK	$0.001722	-3.76	$1.72M	$0.001931	$0.0017	$7.83K	$1.72M	$1.72M
3078	Jester JEST	$1.73	0.72	$1.72M	$1.75	$1.68	$1.4K	$1.72M	$1.72M
3079	Blocksquare BST	$0.02695 ₿0.000011	-4.66	$1.72M ₿559.68	$0.02827 ₿0.000011	$0.0263 ₿0.000011	$99.76K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3080	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.53 ₿0.00047	-0.60	$1.72M ₿98.31	$30.48 ₿0.00047	$29.29 ₿0.00046	$1.18K ₿0.04	$1.72M ₿98.31	$1.72M ₿98.31
3081	USMeme USM	$0.00001709	3.07	$1.72M	$0.00001728 ₿0.	$0.00001624 ₿0.	$792.3 ₿0	$1.72M	$1.72M
3082	CryptoAutos AUTOS	$0.002321	0.61	$1.72M	$0.00257	$0.002228	$75.17K	$2.32M	$1.72M
3083	fxhash FXH	$0.0033	-0.10	$1.72M	$0.003355	$0.003164	$8.49K	$3.3M	$1.72M
3084	Rivalz Network RIZ	$0.001496	-0.73	$1.72M	$0.001511	$0.001486	$200.37K	$7.47M	$1.72M
3085	Akio AKIO	$0.001741	10.86	$1.71M	$0.001773	$0.001463	$116.24K	$1.74M	$1.71M
3086	Autonomous Virtual Beings AVB	$0.001714	-3.11	$1.71M	$0.001814	$0.001647	$496.8K	$1.71M	$1.71M
3087	Analog ANLOG	$0.0009208	-1.81	$1.71M	$0.0009651	$0.000916	$379.85K	$8.34M	$1.71M
3088	Abbott (Ondo Tokenized Stock) ABTON	$128.37	0.41	$1.71M	$128.88	$127.62	$540.94K	$1.71M	$1.71M
3089	Effect.AI EFFECT	$0.005167 ₿0.0000015	1.07	$1.72M ₿317.43	$0.00517 ₿0.	$0.00511 ₿0.	$7.83K ₿0	$2.69M	$1.72M ₿317.43
3090	Hive AI BUZZ	$0.001702	-2.33	$1.71M	$0.001765	$0.001684	$1.21M	$1.71M	$1.71M
3091	Matchain MAT	$0.236	-2.85	$1.71M	$0.2438	$0.2357	$1.47M	$23.6M	$1.71M
3092	Boost BOOST	$0.01076	-8.24	$1.7M	$0.01173 ₿0.	$0.01061 ₿0.	$3.09M ₿0	$10.72M	$1.7M
3093	Phantasma SOUL	$0.01288 ₿0.0000022	-12.09	$1.7M ₿284.87	$0.01484 ₿0.0000023	$0.01177 ₿0.0000021	$253.84K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3094	Forgive Me Father $PURGE	$0.002123	2.93	$1.7M	$0.002141	$0.001998	$1.06K	$1.7M	$1.7M
3095	Docs-Insights (Taτsu) SN84	$0.7179	-2.21	$1.7M	$0.7778	$0.7055	$8.79K	$1.7M	$1.7M
3096	Cat Call Agent CAT	$0.001696	-4.89	$1.7M	$0.001792	$0.001653	$7.72K	$1.7M	$1.7M
3097	Developer Camp DEVELOPER	$0.001775	-3.62	$1.7M	$0.001879	$0.001706	$2.33K	$1.7M	$1.7M
3098	Stargaze STARS	$0.0005996 ₿0.00000043	1.99	$1.7M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005865 ₿0.00000039	$18.51K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3099	SOLPUMP SOLPUMP	$0.01884	4.24	$1.7M	$0.02059	$0.01801	$47.56K	$3.46M	$1.7M
3100	Intel (Ondo Tokenized Stock) INTCON	$34.83	0.08	$1.69M	$35.04	$34.52	$71.38K	$1.69M	$1.69M
3101	XSwap Bridged USDC (0G) USDC.E	$0.9998	0.01	$1.69M	$1.01	$0.9926	$133.13K	$1.69M	$1.69M
3102	US Nerite Dollar USND	$1	0.04	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$1.63K ₿0	$1.69M	$1.69M
3103	Kurumi KURUMI	$0.001689	-2.94	$1.69M	$0.001809	$0.001565	$197.75K	$1.69M	$1.69M
3104	Warthog WART	$0.1621 ₿0.000011	0.06	$1.69M ₿0	$0.1663 ₿0.000012	$0.1588 ₿0.000010	$19.67K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3105	Zero1 Labs DEAI	$0.01727 ₿0.000010	-0.27	$1.69M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$577.13K ₿90.82	$1.69M ₿1.04K	$1.69M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}