Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	DeFiGeek Community Japan TXJP	$8.81	-0.77	$1.85M	$9.08	$8.79	$39.79	$1.85M	$1.85M
3007	Mobius MOBI	$0.003598 ₿0.00000016	-7.10	$1.85M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.35K ₿0.42	$3.2M ₿146.43	$1.85M ₿84.76
3008	Salvium SAL	$0.04467	-7.32	$1.85M	$0.04883	$0.04467	$59.23K	$3.36M	$1.85M
3009	DessalinesAI by Virtuals DESSAI	$0.0021	-6.61	$1.84M	$0.002518	$0.002057	$66.33K	$2.1M	$1.84M
3010	Aviator AVI	$0.0002483 ₿0.000000077	-1.00	$1.84M ₿520.3	$0.0002541 ₿0.000000086	$0.0002484 ₿0.000000076	$95.47K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3011	Cycle Network CYC	$0.01199	-1.31	$1.84M	$0.01235 ₿0.	$0.01205 ₿0.	$1.99M ₿0	$12.13M	$1.84M
3012	RUSSELL RUSSELL	$0.001897	-4.02	$1.84M	$0.002027	$0.00185	$170.53K	$1.84M	$1.84M
3013	Crypto Asset Governance Alliance CAGA	$0.00002915 ₿0.0000000079	10.20	$1.84M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$60.94K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3014	Xeleb Protocol XCX	$0.01697	-0.88	$1.84M	$0.01759 ₿0.	$0.01696 ₿0.	$2.16M ₿0	$16.98M	$1.84M
3015	PiP PIP	$2.4	4.48	$1.83M	$2.45	$2.29	$23.68K	$1.83M	$1.83M
3016	Chevron (Ondo Tokenized Stock) CVXON	$151.04	-0.31	$1.83M	$151.77	$150.8	$110.48	$1.83M	$1.83M
3017	Attention ATTN	$0.00183	0.05	$1.83M	$0.001917	$0.001806	$1.65K	$1.83M	$1.83M
3018	Landshare Token LAND	$0.2959 ₿0.000063	0.56	$1.82M ₿243.46	$0.2996 ₿0.000066	$0.2924 ₿0.000055	$67.11K ₿11.19	$1.96M ₿243.46	$1.82M ₿243.46
3019	Squid Bridged USDC (Saga) USDC	$1	-0.47	$1.82M	$1.01 ₿0.	$0.9917 ₿0.	$3.12M ₿0	$1.82M	$1.82M
3020	Faith FBB4	$0.001814	-7.51	$1.82M	$0.001997	$0.001805	$1.93K	$1.82M	$1.82M
3021	Agent Ted TED	$0.001815	1.24	$1.82M	$0.00187	$0.001785	$549.87	$1.82M	$1.82M
3022	PATIC PTC	$0.0007437	0.01*	$1.81M	$0.0007523	$0.0007409	$402.57K	$37.13M	$1.81M
3023	Emperor EMPI	$0.01802	3.95	$1.81M	$0.01813	$0.01719	$31.79K	$1.81M	$1.81M
3024	A0x A0X	$0.00001811	8.12	$1.81M	$0.00001881	$0.00001637	$46.25K	$1.81M	$1.81M
3025	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.988 ₿0.000014	-0.84	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$182.97 ₿0.14	$1.81M	$1.81M ₿0
3026	Polytrade TRADE	$0.03801 ₿0.000036	0.83	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$242.55K ₿19.64	$3.78M ₿3.69K	$1.81M ₿1.2K
3027	GlobalBoost-Y BSTY	$0.07495 ₿0.00000032	-11.34	$1.81M ₿7.43	$0.08991 ₿0.00000035	$0.07495 ₿0.00000030	$78.35 ₿0	$1.81M ₿7.43	$1.81M ₿7.43
3028	Monkey Pox POX	$0.001807	-0.99	$1.81M	$0.001883	$0.001787	$477.7	$1.81M	$1.81M
3029	Safe Scan SN76	$0.5562	1.57	$1.8M	$0.577	$0.5339	$539.02K	$1.8M	$1.8M
3030	ichi.farm ICHI	$0.191 ₿0.000037	0.82	$1.8M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.41K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3031	NEUY NEUY	$0.02806 ₿0.00000045	-0.57	$1.8M ₿0	$0.02897 ₿0.	$0.02792 ₿0.	$19.08K ₿0	$2M	$1.8M ₿0
3032	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3033	Vanguard xStock VTIX	$322.42	0.25	$1.8M	$323.05 ₿0.	$321.61 ₿0.	$5.14K ₿0	$8.6M	$1.8M
3034	Dark Eclipse DARK	$0.001794	-1.79	$1.8M	$0.002076	$0.001782	$4.91M	$1.8M	$1.8M
3035	Biswap BSW	$0.0036 ₿0.0000016	-2.40	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$4.28M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3036	Wrapped M WM	$1.93	8.62	$1.79M	$2.07	$1.78	$5.78K	$1.79M	$1.79M
3037	WhiteBridge Network WBAI	$0.00922	-0.63	$1.79M	$0.009367 ₿0.	$0.009206 ₿0.	$712.85K ₿0	$9.22M	$1.79M
3038	BEARXRPL $BEAR	$0.003042	0.25	$1.79M	$0.003148	$0.002997	$1.57K	$1.79M	$1.79M
3039	Midas mBTC MBTC	$88,653	-0.31	$1.79M	$90,825	$88,645	$43.55	$1.79M	$1.79M
3040	Massa MAS	$0.004617	10.20	$1.78M	$0.004618	$0.00414	$223.14K	$5.07M	$1.78M
3041	KEY KEY	$0.01839	-0.26	$1.78M	$0.0219	$0.01714	$57.03K	$1.78M	$1.78M
3042	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3043	e-Radix EXRD	$0.002071 ₿0.00000099	3.63	$1.78M ₿1.14K	$0.002744 ₿0.0000010	$0.001982 ₿0.00000099	$46.91K ₿5.79	$1.78M ₿1.14K	$1.78M ₿1.14K
3044	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	-0.70	$1.78M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.38M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3045	Colony Avalanche Index CAI	$40.04 ₿0.0039	1.94	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$185.88 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3046	Banano BAN	$0.001105 ₿0.00000011	0.61	$1.78M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.15K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3047	Guru GURU	$0.01785	12.05	$1.77M	$0.01838	$0.01593	$10.45K	$1.77M	$1.77M
3048	GOATED GOATED	$0.01539	3.36	$1.77M	$0.0154	$0.01468	$7.07K	$15.4M	$1.77M
3049	ShibaDoge SHIBDOGE	$0 ₿0.	-0.30	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$250.21 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3050	Boost BOOST	$0.01112	-4.66	$1.77M	$0.01173 ₿0.	$0.01094 ₿0.	$2.05M ₿0	$11.12M	$1.77M
3051	Signum SIGNA	$0.0008071 ₿0.000000018	-0.44	$1.77M ₿40.92	$0.0008128 ₿0.000000019	$0.0008036 ₿0.000000018	$21.12K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3052	Memory MEM	$0.02343	-0.15	$1.76M	$0.02416	$0.02316	$511.19	$23.45M	$1.76M
3053	RWAX APP	$0.0008857 ₿0.00000024	7.56	$1.76M ₿0	$0.0009117 ₿0.00000024	$0.0008224 ₿0.00000023	$85.63K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3054	BLUB BLUB	$0.000000004977	-0.16	$1.76M	$0.000000005049	$0.000000004873	$164.3K	$2.09M	$1.76M
3055	For Sale SN47	$0.5493	-0.67	$1.75M	$0.5928	$0.5476	$45K	$1.75M	$1.75M
3056	ioUSDC IOUSDC	$0.9927 ₿0.000014	-0.29	$1.75M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$9.17K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3057	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.05	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3058	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.53	$1.75M	$1.01	$0.9874	$81.84K	$1.75M	$1.75M
3059	Blend BLND	$0.04946	3.16	$1.75M	$0.04997	$0.04786	$1.99K	$3.32M	$1.75M
3060	Vericore SN70	$0.5185	-1.52	$1.75M	$0.5573	$0.5174	$161.73K	$1.75M	$1.75M
3061	Hemi Bridged WETH (Hemi) WETH	$2,799.17	-0.40	$1.74M	$2,868.67 ₿0.	$2,776.78 ₿0.	$91K ₿0	$1.74M	$1.74M
3062	Primate PRIMATE	$0.001683 ₿0.000000072	-64.41	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3063	wanBTC WANBTC	$85,899 ₿1.0035	-0.24	$1.74M ₿0	$88,476 ₿1.022	$85,339 ₿0.98	$23.13K ₿0.3	$1.74M	$1.74M ₿0
3064	Router Protocol ROUTE	$0.002678	3.49	$1.74M	$0.002709	$0.002581	$607.08K	$2.63M	$1.74M
3065	Neurobro BRO	$0.002161	15.26	$1.73M	$0.002362	$0.001856	$25.34K	$2.16M	$1.73M
3066	Pumpfun Pepe PFP	$0.001777	-5.91	$1.73M	$0.002195	$0.001706	$296.25K	$1.73M	$1.73M
3067	Stryke SYK	$0.02496 ₿0.0000058	-1.89	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3068	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009787 ₿0.00000011	$0.00899 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3069	Phantasma SOUL	$0.01305 ₿0.0000022	-15.95	$1.73M ₿284.87	$0.01559 ₿0.0000023	$0.01177 ₿0.0000021	$260.48K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3070	Matchain MAT	$0.2392	-1.72	$1.73M	$0.2438	$0.2372	$1.44M	$23.93M	$1.73M
3071	Alon ALON	$0.00174	-5.34	$1.73M	$0.001937 ₿0.	$0.00173 ₿0.	$322.38K ₿0	$1.73M	$1.73M
3072	Blocksquare BST	$0.02676 ₿0.000011	-2.91	$1.73M ₿559.68	$0.02827 ₿0.000011	$0.02665 ₿0.000011	$15.74K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3073	GIVEBACK GBACK	$0.00171	-4.71	$1.72M	$0.001931	$0.00171	$8.77K	$1.72M	$1.72M
3074	Hestia HESTIA	$3.25	1.93	$1.72M	$3.32	$3.12	$9.23K	$1.72M	$1.72M
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.5 ₿0.00047	0.35	$1.72M ₿98.31	$30.48 ₿0.00047	$29.3 ₿0.00046	$1.35K ₿0.04	$1.72M ₿98.31	$1.72M ₿98.31
3076	Kurumi KURUMI	$0.001682	1.89	$1.72M	$0.001852	$0.001565	$231.25K	$1.72M	$1.72M
3077	Hive AI BUZZ	$0.001707	1.14	$1.71M	$0.001765	$0.00167	$1.33M	$1.71M	$1.71M
3078	AI Factory SN80	$0.5888	-2.84	$1.71M	$0.6434	$0.5876	$47.74K	$1.71M	$1.71M
3079	Rivalz Network RIZ	$0.001494	-0.68	$1.71M	$0.001511	$0.001486	$206.45K	$7.45M	$1.71M
3080	GHOST by McAfee GHOST	$0.0605 ₿0.0000012	-1.06	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$465.03 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3081	Analog ANLOG	$0.0009203	-1.58	$1.71M	$0.0009651	$0.0009185	$386.43K	$8.34M	$1.71M
3082	Backroom ROOM	$0.002199	1.19	$1.71M	$0.00238 ₿0.	$0.002152 ₿0.	$43.17K ₿0	$2.21M	$1.71M
3083	OpenxAI OPENX	$0.1222	-1.28	$1.71M	$0.1349	$0.1187	$624.89K	$12.29M	$1.71M
3084	Effect.AI EFFECT	$0.005146 ₿0.0000015	-0.11	$1.71M ₿317.43	$0.00517 ₿0.	$0.00511 ₿0.	$7.92K ₿0	$2.68M	$1.71M ₿317.43
3085	Akio AKIO	$0.001617	1.85	$1.71M	$0.001773	$0.001463	$94.99K	$1.73M	$1.71M
3086	Jester JEST	$1.72	2.27	$1.71M	$1.75	$1.68	$1.39K	$1.71M	$1.71M
3087	Abbott (Ondo Tokenized Stock) ABTON	$128.45	0.20	$1.71M	$128.75	$127.62	$463.03K	$1.71M	$1.71M
3088	fxhash FXH	$0.003271	-1.63	$1.71M	$0.003369	$0.003164	$8.39K	$3.28M	$1.71M
3089	Stargaze STARS	$0.0006025 ₿0.00000043	2.29	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$16.58K ₿9.18	$1.8M ₿1.31K	$1.71M ₿1.09K
3090	HahaYes RIZO	$0.00000405	1.19	$1.7M	$0.000004169	$0.00000397	$115.2K	$1.7M	$1.7M
3091	Moon Rocks MROCKS	$0.0017	-2.96	$1.7M	$0.001778	$0.001655	$2.51K	$1.7M	$1.7M
3092	CryptoAutos AUTOS	$0.002291	2.88	$1.7M	$0.00257	$0.002227	$74K	$2.29M	$1.7M
3093	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3094	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.69	$1.7M	$1.01	$0.9926	$142.97K	$1.7M	$1.7M
3095	Docs-Insights (Taτsu) SN84	$0.7128	-2.91	$1.69M	$0.7778	$0.7108	$8.21K	$1.69M	$1.69M
3096	Developer Camp DEVELOPER	$0.001757	-3.97	$1.69M	$0.001879	$0.001706	$2.3K	$1.69M	$1.69M
3097	Cat Call Agent CAT	$0.001676	0.51	$1.69M	$0.001792	$0.001653	$11.15K	$1.69M	$1.69M
3098	Zero1 Labs DEAI	$0.01721 ₿0.000010	-0.43	$1.69M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$558.64K ₿90.82	$1.69M ₿1.04K	$1.69M ₿1.04K
3099	US Nerite Dollar USND	$1	-0.15	$1.69M	$1.01 ₿0.	$0.9973 ₿0.	$1.61K ₿0	$1.69M	$1.69M
3100	SPURDO SPURDO	$0.00000165	-4.55	$1.68M	$0.00000198	$0.000001599	$78.2K	$1.68M	$1.68M
3101	Intel (Ondo Tokenized Stock) INTCON	$34.65	-0.44	$1.68M	$35.04	$34.53	$71.01K	$1.68M	$1.68M
3102	ShareRing SHR	$0.0004274 ₿0.000000057	-6.85	$1.68M ₿0	$0.0004725 ₿0.	$0.000424 ₿0.	$123.89K ₿0	$2.85M ₿253.26	$1.68M ₿0
3103	Predi by Virtuals PREDI	$0.003359	-6.98	$1.68M	$0.003842	$0.003357	$549.22K	$3.35M	$1.68M
3104	Chain-key Ethereum CKETH	$2,788.74 ₿0.051	-0.37	$1.67M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$12.78K ₿0.05	$1.67M	$1.67M ₿0
3105	Shutter SHU	$0.004413 ₿0.0000016	-1.39	$1.67M ₿126.08	$0.00453 ₿0.0000019	$0.003891 ₿0.0000013	$55.07K ₿14.35	$4.42M ₿1.67K	$1.67M ₿126.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}