Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	iAero IAERO	$0.4562	-2.12	$2.07M	$0.4852	$0.4381	$1.15K	$2.07M	$2.07M
3008	Empulser Enterprises $CPT	$0.2066	-8.92	$2.07M	$0.2268	$0.206	$13.87K	$1.45M	$2.07M
3009	Base God TYBG	$0.00001679 ₿0.0000000038	-9.45	$2.07M ₿474.67	$0.00001855 ₿0.0000000041	$0.00001667 ₿0.0000000035	$19.33K ₿16.99	$2.07M ₿474.67	$2.07M ₿474.67
3010	Housecoin HOUSE	$0.002065	-3.61	$2.06M	$0.002286	$0.002027	$3.93M	$2.06M	$2.06M
3011	Mint Token MT	$0.00512	-1.31	$2.06M	$0.005229	$0.005086	$3.44K	$3.44M	$2.06M
3012	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.06M ₿0	$0.9999 ₿0.000014	$0.996 ₿0.000014	$2.25K ₿67.39	$2.06M	$2.06M ₿0
3013	HILO HILO	$0.01707	10.25	$2.06M	$0.0171 ₿0.	$0.01548 ₿0.	$8.22K ₿0	$2.06M	$2.06M
3014	yfii finance YFII	$51.82 ₿0.0076	-6.26	$2.06M ₿305.55	$55.28 ₿0.0077	$51.43 ₿0.0075	$26.9K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3015	Good Game US Dollar GGUSD	$0.9993	-0.02	$2.05M	$1	$0.9987	$8.41K	$2.05M	$2.05M
3016	BLOCKLORDS LRDS	$0.03808	-1.09	$2.05M	$0.03879	$0.0371	$125.79K	$3.81M	$2.05M
3017	Project 89 PROJECT89	$0.001483	-2.92	$2.05M	$0.001565	$0.001472	$2.83K	$2.05M	$2.05M
3018	Light LIGHT	$0.003661	-0.26	$2.04M	$0.003763	$0.003586	$4.05K	$3.43M	$2.04M
3019	Skey Network SKEY	$0.002569 ₿0.00000071	-1.84	$2.05M ₿202.75	$0.002625 ₿0.00000071	$0.002535 ₿0.00000067	$230.85K ₿3.49	$2.57M ₿712.8	$2.05M ₿202.75
3020	MyStandard MYST	$0.009538	0.19	$2.05M	$0.009723	$0.009406	$332.39	$9.49M	$2.05M
3021	BakeryToken BAKE	$0.007079 ₿0.0000053	-1.62	$2.05M ₿1.53K	$0.007453 ₿0.0000056	$0.007017 ₿0.0000052	$256.48K ₿194.08	$2.05M ₿1.47K	$2.05M ₿1.53K
3022	ether.fi Staked EIGEN EEIGEN	$0.4622	0	$2.04M	$0	$0	$951.89	$2.04M	$2.04M
3023	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.01	$2.04M ₿0	$0.9985 ₿0.000014	$0.9912 ₿0.000014	$412.03 ₿0.03	$2.04M	$2.04M ₿0
3024	Fuse Network Token FUSE	$0.00655 ₿0.0000011	-1.02	$2.04M ₿301.61	$0.006681 ₿0.0000012	$0.006503 ₿0.0000011	$632.6K ₿17.64	$2.54M ₿436.68	$2.04M ₿301.61
3025	FlameWire SN97	$0.7998	0.88	$2.04M	$0.8065	$0.7368	$313.75K	$2.04M	$2.04M
3026	WPAY WPAY	$0.1708	0.39	$2.04M	$0.1731	$0.1699	$380.04K	$1.71B	$2.04M
3027	Areum AREA	$0.0173 ₿0.0000017	-2.32	$2.04M ₿208.13	$0.01797 ₿0.0000017	$0.01693 ₿0.0000016	$3.31K ₿13.4	$4.25M ₿428.26	$2.04M ₿208.13
3028	Somnium Space CUBEs CUBE	$0.1372 ₿0.000016	-0.07	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1372 ₿0.000016	$2.5K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3029	Dynachain DYNA	$0.01061	0.09	$2.04M	$0.01111	$0.01035	$8.32K	$4.25M	$2.04M
3030	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.07	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3031	Strawberry AI BERRY	$0.02036	-14.32	$2.04M	$0.02414	$0.02006	$56.89K	$2.04M	$2.04M
3032	Orgo ORGO	$0.004067	-4.66	$2.03M	$0.004319	$0.003826	$121.21K	$4.07M	$2.03M
3033	1000x by Virtuals 1000X	$0.002051	-0.35	$2.04M	$0.002064	$0.001941	$3.28K	$2.04M	$2.04M
3034	Cigarette Token CIG	$0.00091 ₿0.0000000071	15.25	$2.03M ₿0	$0.001014	$0.000775	$128.47K ₿0.04	$2.03M ₿15.96	$2.03M ₿0
3035	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007679 ₿0.0000000084	$0.0006597 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3036	MXNB MXNB	$0.05548	0.87	$2.04M	$0.05554	$0.05458	$2.93K	$2.04M	$2.04M
3037	Chevron (Ondo Tokenized Stock) CVXON	$158.07	0.65	$2.04M	$158.33	$156.2	$478.54K	$2.04M	$2.04M
3038	TASS HUB TASSHUB	$0.002022	1.74	$2.03M	$0.002075	$0.001985	$3.83K	$2.03M	$2.03M
3039	BitcoinII BC2	$0.8217	1.86	$2.03M	$0.9282	$0.7724	$44.75K	$2.03M	$2.03M
3040	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3041	Kima Network KIMA	$0.03073	-0.36	$2.03M	$0.03531	$0.02976	$371.55K	$6.45M	$2.03M
3042	Pluton PLU	$0.1457 ₿0.000083	1.33	$2.03M ₿506.26	$0.1739 ₿0.000086	$0.1422 ₿0.000080	$74.57K ₿15.33	$2.04M ₿1.67K	$2.03M ₿506.26
3043	KnockOut Games GG	$0.002011	5.02	$2.02M	$0.002058	$0.001887	$4.55K	$2.02M	$2.02M
3044	Ledger AI LEDGER	$0.0009358	-1.09	$2.01M	$0.0009546	$0.0009077	$11.57K	$2.94M	$2.01M
3045	The Bitcoin Mascot BITTY	$0.00202	16.37	$2.02M	$0.002021	$0.001689	$188.97K	$2.02M	$2.02M
3046	Asymmetry USDaf USDAF	$0.993	0.05	$2M	$0.9931	$0.9914	$16.44K	$2M	$2M
3047	Macropod AUDM	$0.6714	0.16	$2M	$0.6719	$0.6685	$89.75K	$2M	$2M
3048	Be For FWX B4FWX	$0.001997	-0.04	$2M	$0.002002	$0.001996	$72.73K	$2M	$2M
3049	Hara Token HART	$0.001664 ₿0.000000024	-3.77	$2M ₿28.58	$0.001784 ₿0.000000024	$0.001662 ₿0.000000023	$4.66K ₿0	$2M ₿28.59	$2M ₿28.58
3050	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3051	Thala THL	$0.03189 ₿0.000025	-0.69	$1.99M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$141.26K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3052	Wrapped Ampleforth WAMPL	$1.39 ₿0.00043	-2.42	$1.99M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$32.93K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
3053	Chain-key Ethereum CKETH	$3,090.04 ₿0.051	-2.93	$1.99M ₿0	$3,221.02 ₿0.051	$3,066.12 ₿0.049	$6.17K ₿0.05	$1.99M	$1.99M ₿0
3054	DOYR DOYR	$0.001965	17.80	$1.99M	$0.002132	$0.00163	$1.58M	$1.99M	$1.99M
3055	Unit Ethereum UETH	$3,094.98	-1.75	$1.98M	$3,174.63	$3,065.43	$23.35M	$366.04B	$1.98M
3056	Wrapped Aave Gnosis WETH WAGNOWETH	$3,156.38	-1.80	$1.98M	$3,233.5	$3,125.97	$72.55K	$1.98M	$1.98M
3057	Rai Reflex Index RAI	$3.52 ₿0.000041	1.73	$1.98M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.1K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3058	Aquari AQUARI	$0.0167	-5.65	$1.97M	$0.01786 ₿0.	$0.01634 ₿0.	$5.59K ₿0	$1.97M	$1.97M
3059	Levva Protocol LVVA	$0.001297	-0.53	$1.97M	$0.001326	$0.001295	$2.74M	$2.01M	$1.97M
3060	DeFiGeek Community Japan TXJP	$9.34	-0.91	$1.96M	$9.5	$9.23	$143.51	$1.96M	$1.96M
3061	Robonomics Network XRT	$0.6808 ₿0.00012	0.12	$1.96M ₿219.48	$0.7292 ₿0.00013	$0.6675 ₿0.00011	$3.54K ₿4.71	$1.96M ₿1.19K	$1.96M ₿219.48
3062	Luckify LUCK	$0.009806	-4.17	$1.96M	$0.01036	$0.009743	$238.08	$9.81M	$1.96M
3063	LinkHash LHX	$0.001948	-2.44	$1.96M	$0.002063	$0.001885	$16.29K	$1.96M	$1.96M
3064	Eris Amplified Luna AMPLUNA	$0.1735 ₿0.000015	-2.14	$1.95M ₿0	$0.1779 ₿0.	$0.1726 ₿0.	$40.97K ₿0	$1.95M	$1.95M ₿0
3065	Cod3x CDX	$0.03981	-2.12	$1.95M	$0.04133	$0.03948	$4.01K	$1.95M	$1.95M
3066	Trabzonspor Fan Token TRA	$0.2539 ₿0.000019	-1.39	$1.95M ₿146.57	$0.2597 ₿0.000019	$0.2537 ₿0.000018	$202.26K ₿36.02	$2.54M ₿193.34	$1.95M ₿146.57
3067	PAID Network PAID	$0.003588 ₿0.0000029	-3.29	$1.94M ₿849.37	$0.00371 ₿0.0000031	$0.003478 ₿0.0000026	$87.75K ₿14.89	$2.11M ₿1.75K	$1.94M ₿849.37
3068	NEUY NEUY	$0.03021 ₿0.00000045	-0.26	$1.94M ₿0	$0.03084 ₿0.	$0.02962 ₿0.	$22.04K ₿0	$2.15M	$1.94M ₿0
3069	MINATIVERSE MNTC	$0.3532 ₿0.000036	-3.69	$1.93M ₿228.94	$0.3749 ₿0.000038	$0.3426 ₿0.000033	$240.13K ₿16.04	$3.66M ₿406.8	$1.93M ₿228.94
3070	Evil Larry LARRY	$0.001933	-2.37	$1.93M	$0.002003	$0.001811	$321.06	$1.93M	$1.93M
3071	Oneoneone SN111	$0.8458	5.56	$1.93M	$0.845	$0.7981	$14.37K	$1.93M	$1.93M
3072	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,187.87	-3.55	$1.92M	$1,233.89	$1,189.69	$2.62M	$1.92M	$1.92M
3073	Yield Yak YAK	$192.32 ₿0.0090	-3.09	$1.92M ₿90.91	$200 ₿0.0092	$189.75 ₿0.0089	$1.23K ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3074	ARI ARI	$0.004013	-0.80	$1.92M	$0.004046	$0.00382	$27.8K	$1.92M	$1.92M
3075	ShibaDoge SHIBDOGE	$0 ₿0.	-2.14	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$143.56 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3076	Shina Inu SHI	$0.0000001365 ₿0.000000000011	-1.94	$1.91M ₿163.43	$0.0000001406 ₿0.000000000012	$0.0000001362 ₿0.000000000011	$1.19K ₿0.54	$1.98M ₿168.83	$1.91M ₿163.43
3077	flETH FLETH	$3,087.82	-1.79	$1.92M	$3,178.8 ₿0.	$3,069.9 ₿0.	$37.05K ₿0	$1.92M	$1.92M
3078	Ajna Protocol AJNA	$0.00247 ₿0.00000086	2.38	$1.94M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$56.32K ₿0.27	$2.45M ₿864.36	$1.94M ₿7.23
3079	Cedar CDR	$0.002294	-19.67	$1.9M	$0.002874	$0.002165	$23K	$1.9M	$1.9M
3080	Staicy Sport SPORT	$0.02347	-4.15	$1.91M	$0.02528	$0.02318	$107.55K	$2.46M	$1.91M
3081	Rings scUSD SCUSD	$0.9973	0.02	$1.91M	$0.9973	$0.9968	$31.91K	$1.91M	$1.91M
3082	Confidential Layer CLONE	$0.01688	-3.31	$1.91M	$0.0184 ₿0.	$0.01687 ₿0.	$765.46K ₿0	$16.88M	$1.91M
3083	Legend of Arcadia ARCA	$0.005475	0.23	$1.9M	$0.005523	$0.005396	$67.19K	$5.48M	$1.9M
3084	Neemo Staked Astar NSASTR	$0.009369	0.66	$1.91M	$0.009485	$0.00922	$11.36	$1.91M	$1.91M
3085	Alibaba (Ondo Tokenized Stock) BABAON	$154.2	4.58	$1.91M	$154.29	$145.2	$11.89M	$1.91M	$1.91M
3086	SpaceX PreStocks SPACEX	$610.12	6.03	$1.9M	$620.27	$572.89	$107.23K	$1.9M	$1.9M
3087	Dejitaru Tsuka TSUKA	$0.0019 ₿0.00000056	-0.70	$1.9M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$67.04K ₿8.92	$1.9M ₿551	$1.9M ₿551
3088	XNET Mobile XNET	$0.01382	15.11	$1.9M	$0.01471	$0.012	$48.87K	$18.05M	$1.9M
3089	Pwease PWEASE	$0.001894	-6.15	$1.9M	$0.002026	$0.00184	$559.71K	$1.9M	$1.9M
3090	Vtrading VTRADING	$0.001892	-3.76	$1.89M	$0.001966	$0.001777	$12.02K	$1.89M	$1.89M
3091	Mettalex MTLX	$0.4649 ₿0.000058	-1.79	$1.89M ₿236.59	$0.4747 ₿0.000058	$0.4605 ₿0.000046	$771.92 ₿3.44	$18.61M ₿2.33K	$1.89M ₿236.59
3092	E Money Network EMYC	$0.01228	-1.21	$1.89M	$0.01251	$0.01225	$255.93K	$4.91M	$1.89M
3093	AMD (Ondo Tokenized Stock) AMDON	$205.81	-2.06	$1.88M	$211.32	$205.54	$3.17M	$1.88M	$1.88M
3094	NONOS NOX	$0.002361	2.96	$1.89M	$0.002374	$0.002159	$3.87K	$1.89M	$1.89M
3095	Radiant RXD	$0.0001251 ₿0.000000028	-3.52	$1.89M ₿294.22	$0.0001346 ₿0.000000031	$0.0001243 ₿0.000000028	$59.14K ₿2.16	$1.89M ₿595.34	$1.89M ₿294.22
3096	AlphBanX ABX	$0.02185	-0.82	$1.89M	$0.02217	$0.02172	$42.87K	$2.19M	$1.89M
3097	Midas mBTC MBTC	$93,247	-0.72	$1.88M	$94,555	$92,336	$43.55	$1.88M	$1.88M
3098	BetterTherapy SN102	$0.9494	5.74	$1.88M	$0.9484	$0.8849	$204.85K	$1.88M	$1.88M
3099	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3100	Skeb SKEB	$0.0001925 ₿0.000000021	-0.05	$1.88M ₿131.14	$0.000193 ₿0.000000021	$0.0001921 ₿0.000000020	$12.25K ₿4.24	$1.93M ₿213.27	$1.88M ₿131.14
3101	Primate PRIMATE	$0.001815 ₿0.000000072	-2.06	$1.88M ₿14.09	$0.001861 ₿0.000000079	$0.001815 ₿0.000000072	$47.74 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3102	Milo Inu MILO	$0.000000002722 ₿0.00000000000040	-2.41	$1.87M ₿0	$0.00000000281 ₿0.	$0.000000002713 ₿0.	$12.05K ₿0	$1.87M ₿278.55	$1.87M ₿0
3103	SPARTA SPARTA	$0.01381	9.70	$1.87M	$0.01407	$0.0123	$15.39K	$1.87M	$1.87M
3104	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,086.1	-0.09	$1.87M	$1,095.17	$1,071.15	$379.29	$1.87M	$1.87M
3105	Massa MAS	$0.004734	-4.55	$1.88M	$0.004994	$0.004714	$163K	$5.21M	$1.88M
3106	NullTrace NULL	$0.00187	12.48	$1.87M	$0.002076	$0.001658	$20.35K	$1.87M	$1.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}