Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Defactor FACTR	$0.01826 ₿0.0000027	-3.26	$2.22M ₿310.35	$0.01889 ₿0.0000028	$0.01826 ₿0.0000026	$106.55K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2829	Loomlay LAY	$0.00868	-13.10	$2.21M	$0.01066	$0.008565	$109.62K	$4.05M	$2.21M
2830	Pog Coin POGS	$0.001106	13.24	$2.21M	$0.001122	$0.0009575	$2K	$2.21M	$2.21M
2831	Locked Money LMY	$0.002747	0.70	$2.21M	$0.00278	$0.002706	$16.67K	$27.31M	$2.21M
2832	Forgotten Playland FP	$0.0005031 ₿0.00000071	2.01	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$501.52K ₿7.01	$5.03M ₿7.12K	$2.21M ₿391.31
2833	WEB3 DECISION WEB3D	$0.07221	0.87	$2.21M	$0.07359	$0.07133	$219.53K	$68.19M	$2.21M
2834	MasterDEX MDEX	$0.007491	0.02	$2.21M	$0.007504	$0.007477	$35.21K	$2.25M	$2.21M
2835	FOMO FOMO	$0.00002197	-2.98	$2.2M	$0.00002347	$0.00002195	$442.94K	$2.2M	$2.2M
2836	Dork Lord DORKY	$0.0317	2.71	$2.2M	$0.03286	$0.03048	$267.33K	$2.2M	$2.2M
2837	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2838	BOBER BOBER	$0.0003147 ₿0.0000000097	-11.41	$2.19M ₿0	$0.0003567 ₿0.000000010	$0.0002998 ₿0.0000000094	$51.75K ₿5.29	$2.19M ₿67.61	$2.19M ₿0
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	LOULOU LOULOU	$0.002189	0.76	$2.19M	$0.002216	$0.002166	$247.24K	$2.19M	$2.19M
2840	EverRise RISE	$0.00003054 ₿0.0000000017	0.32	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003045 ₿0.0000000017	$38.93 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Iron Bank EURO IBEUR	$0.7267 ₿0.000015	0.73	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$1.02K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2842	Midas mBTC MBTC	$108,183	0.75	$2.18M	$108,527	$107,365	$0	$2.18M	$2.18M
2843	CATS CATS	$0.000008859	2.48	$2.18M	$0.00000899	$0.000008509	$981.73K	$5.33M	$2.18M
2844	Data Lake LAKE	$0.001419 ₿0.00000033	3.47	$2.18M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$32.9K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2845	Evmos EVMOS	$0.004243 ₿0.0000010	4.43	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.004033 ₿0.0000010	$192.44K ₿15.07	$4.24M ₿1.03K	$2.18M ₿511.62
2846	LC SHIB LC	$0.002303	-1.84	$2.17M	$0.002658	$0.002228	$66.07K	$2.31M	$2.17M
2847	Skull of Pepe Token SKOP	$0.01449	-2.96	$2.17M	$0.01629	$0.01445	$414.27K	$2.17M	$2.17M
2848	Serenity SERSH	$0.05394 ₿0.0000090	-0.91	$2.17M ₿39.65	$0.05456 ₿0.0000099	$0.05376 ₿0.0000085	$1.24M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2849	Micro GPT $MICRO	$0.002169	-0.12	$2.17M	$0.002232	$0.002135	$199.96K	$2.17M	$2.17M
2850	SURF SURF	$0.02157	-3.36	$2.16M	$0.02248	$0.02133	$4.03K	$2.16M	$2.16M
2851	Rubic RBC	$0.01074 ₿0.00000050	-6.27	$2.16M ₿50.62	$0.01146 ₿0.00000051	$0.01029 ₿0.00000047	$382.69K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2852	Loud LOUD	$0.002162	14.93	$2.16M	$0.00221	$0.001814	$2.17M	$2.16M	$2.16M
2853	Buckazoids BUCKAZOIDS	$0.002157	-2.23	$2.16M	$0.002234	$0.002068	$1.22M	$2.16M	$2.16M
2854	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	2.72	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.71K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2855	Amocucinare AMORE	$0.0024	2.77	$2.15M	$0.002438	$0.002335	$3.66K	$2.38M	$2.15M
2856	Paladin PAL	$0.1119 ₿0.0000020	-3.26	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1119 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2164 ₿0.0000020	$0.2132 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	International Stable Currency ISC	$1.93 ₿0.000024	-0.47	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.04K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2858	WIDI WIDI	$0.002146	9.75	$2.15M	$0.002362	$0.001937	$22.13K	$2.15M	$2.15M
2859	Impermax IBEX	$0.02972 ₿0.00000052	-0.06	$2.15M ₿0	$0.02974 ₿0.00000052	$0.02971 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2860	Luca Netz's Dog BANDIT	$0.002167	4.05	$2.15M	$0.002358	$0.002083	$62.06K	$2.15M	$2.15M
2861	Polytrader by Virtuals POLY	$0.002151	62.03	$2.15M	$0.002671	$0.001324	$492.55K	$2.15M	$2.15M
2862	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2863	Expand XZK	$0.005222	-4.22	$2.15M	$0.005462	$0.005216	$279.15K	$5.22M	$2.15M
2864	VLaunch VPAD	$0.004761 ₿0.00000064	0.47	$2.14M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$55.03K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2865	FRIC FRIC	$0.002141	6.58	$2.14M	$0.00224	$0.002002	$467.92K	$2.14M	$2.14M
2866	Signum SIGNA	$0.0009813 ₿0.000000018	0.88	$2.14M ₿40.92	$0.0009926 ₿0.000000019	$0.0009508 ₿0.000000018	$4.78K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2867	SERO SERO	$0.004909 ₿0.000000067	-0.83	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.00487 ₿0.000000065	$163.32K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2868	Milady Wif Hat LADYF	$0.000002139	0.35	$2.14M	$0.000002229	$0.00000211	$97.13K	$2.14M	$2.14M
2869	Mey Network MEY	$0.02455	-1.78	$2.14M	$0.02563	$0.0241	$77.29K	$56.35M	$2.14M
2870	Utility Cjournal UCJL	$7.84 ₿0.000099	4.36	$2.14M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.35K ₿2.19	$7.84B ₿99.94K	$2.14M ₿27.21
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02534 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Gavun Wud WUD	$0.000002129	3.77	$2.13M	$0.000002129	$0.000002049	$3.25K	$2.13M	$2.13M
2872	ProtoKOLs KOL	$0.2128	7.80	$2.13M	$0.2157	$0.1959	$9.1K	$2.13M	$2.13M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1006 ₿0.00000095	$0.05807 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9968	-0.78	$2.12M	$1.02	$0.989	$2.02K	$2.12M	$2.12M
2874	LayerEdge EDGEN	$0.01204	-10.49	$2.12M	$0.01345	$0.01189	$25.81M	$12.04M	$2.12M
2875	Mubarakah MUBARAKAH	$0.002133	1.44	$2.12M	$0.002166	$0.001953	$921.89K	$2.12M	$2.12M
2876	༼ つ ◕_◕ ༽つ GIB	$0.002158	-1.06	$2.12M	$0.002196	$0.002113	$7.57K	$2.12M	$2.12M
2877	Poolz Finance POOLX	$0.4108 ₿0.000081	2.05	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.4025 ₿0.000075	$236.04K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2878	LEGIT LEGIT	$0.002159	-0.28	$2.11M	$0.002198	$0.00215	$13.37K	$2.11M	$2.11M
2879	VOI Network VOI	$0.001102	1.22	$2.11M	$0.001108	$0.001071	$554.79	$11.03M	$2.11M
2880	sudoswap SUDO	$0.0825 ₿0.0000030	-9.27	$2.11M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$276.04K ₿10.66	$4.83M ₿178.44	$2.11M ₿77.34
2881	Metaverse Index MVI	$17.06 ₿0.00066	4.76	$2.11M ₿109.33	$17.23 ₿0.00069	$15.64 ₿0.00065	$1.37K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2882	Shark Cat SC	$0.002146 ₿0.0000012	1.18	$2.11M ₿0	$0.002256 ₿0.0000014	$0.002035 ₿0.0000010	$636.22K ₿158.64	$2.11M ₿1.27K	$2.11M ₿0
2883	OMEGA Any-to-Any SN21	$1.67	1.61	$2.11M	$1.7	$1.63	$40.99K	$2.11M	$2.11M
2884	Bounty BNTY	$0.002101	-7.23	$2.1M	$0.002395	$0.001823	$36.02K	$2.1M	$2.1M
2885	DePay DEPAY	$0.3158 ₿0.0000029	126.68	$2.1M ₿19.76	$0.3159	$0.1393	$76.22 ₿0	$17.96M ₿169.25	$2.1M ₿19.76
2886	TopGoal GOAL	$0.003909 ₿0.0000010	6.46	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$104.52K ₿1.82	$3.91M	$2.1M ₿0
2887	AVC AVC	$0.0006337	1.47	$2.1M	$0.0006538	$0.0005993	$445.15K	$6.34M	$2.1M
2888	UpOnly UPO	$0.01309 ₿0.0000017	1.86	$2.09M ₿0	$0.01372 ₿0.0000020	$0.0128 ₿0.0000017	$162.95K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2889	Octavia VIA	$0.02468 ₿0.000015	-3.73	$2.09M ₿227.94	$0.02586 ₿0.000017	$0.02467 ₿0.000015	$118.64K ₿8.95	$2.47M ₿1.59K	$2.09M ₿227.94
2890	SIGMA SIGMA	$0.00002631	-2.33	$2.09M	$0.00002737	$0.00002625	$7.8K	$2.09M	$2.09M
2891	Web Agents - Autoppia SN36	$1.72	2.15	$2.09M	$1.76	$1.6	$373.93K	$2.09M	$2.09M
2892	GAM3S.GG G3	$0.004485 ₿0.0000026	1.20	$2.08M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$715.7K ₿93.69	$4.49M ₿2.66K	$2.08M ₿0
2893	ioUSDT IOUSDT	$1.01 ₿0.000014	-0.13	$2.08M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$22.02K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2894	Trog TROG	$0.00000494	10.12	$2.08M	$0.00000502	$0.00000447	$214.34K	$2.08M	$2.08M
2895	Defit DEFIT	$0.0669 ₿0.0000030	2.15	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.06548 ₿0.0000030	$586.7 ₿0.09	$3.34M ₿151.39	$2.09M ₿85.4
2896	BarnBridge BOND	$0.2121 ₿0.000059	3.15	$2.08M ₿575.75	$0.2149 ₿0.000063	$0.2026 ₿0.000058	$765.38K ₿187.58	$2.12M ₿594.91	$2.08M ₿575.75
2897	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.41 ₿0.00010	$10.08 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2898	Loom Network LOOMOLD	$0.002485 ₿0.0000015	-0.32	$2.07M ₿1.24K	$0.002498 ₿0.0000015	$0.002382 ₿0.0000014	$134.45K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2899	DUKO DUKO	$0.0002072 ₿0.000000021	-2.86	$2.07M ₿0	$0.0002218 ₿0.000000026	$0.0002069 ₿0.000000017	$333.34K ₿27.48	$2.07M ₿214.96	$2.07M ₿0
2900	Ledger AI LEDGER	$0.0009614	1.46	$2.07M	$0.001008	$0.0009392	$24.99K	$3.02M	$2.07M
2901	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2902	XAYA WCHI	$0.03585 ₿0.0000011	3.50	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03459 ₿0.0000011	$1.17K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2903	Decentral Games DG	$0.002206 ₿0.00000057	19.11	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.58 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2904	PINO PINO	$0.002081	-4.31	$2.06M	$0.002278	$0.002058	$18.4K	$2.06M	$2.06M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Synesis One SNS	$0.002833 ₿0.0000010	-0.10	$2.06M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$7.04K ₿31.77	$2.83M ₿1.07K	$2.06M ₿520.79
2906	Iona by Virtuals IONA	$0.002055	-7.69	$2.06M	$0.002271	$0.002046	$158.55K	$2.06M	$2.06M
2907	Olyn by Virtuals OLYN	$0.002054	-9.05	$2.05M	$0.0023	$0.002041	$148.66K	$2.05M	$2.05M
2908	Tensorium TNSR	$0.002061	12.06	$2.06M	$0.002075	$0.001839	$20.07K	$2.06M	$2.06M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	USDbr USDBR	$0.9355	-0.09	$2.05M	$0.9363	$0.9354	$577.08	$2.05M	$2.05M
2910	DeHub DHB	$0.0004309 ₿0.000000025	0.93	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$412.93 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2911	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2912	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.31	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$92.64K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2913	Particl PART	$0.1359 ₿0.0000053	0.53	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2914	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2915	NanoByte NBT	$0.00158 ₿0.000000036	-0.04	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$68.85K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2916	Defi-Ira IRA	$0.009268	2.34	$2.04M	$0.009594	$0.009049	$5.4K	$2.04M	$2.04M
2917	Autonomous Virtual Beings AVB	$0.002034	-4.29	$2.03M	$0.002229	$0.002022	$416.81K	$2.03M	$2.03M
2918	K9 Finance DAO KNINE	$0.000003109 ₿0.0000000011	1.37	$2.03M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$259.78K ₿12.44	$3.11M ₿1.18K	$2.03M ₿0
2919	Burt BURT	$0.002032	-7.29	$2.03M	$0.002208	$0.002029	$322.1K	$2.03M	$2.03M
2920	KARAT Galaxy KARAT	$0.02224	2.11	$2.03M	$0.02243	$0.02177	$318.32	$2.03M	$2.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}