Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	ZaichXBT ZAI	$0.001812	1.94	$1.81M	$0.001823	$0.001772	$42.77	$1.81M	$1.81M
2847	Film.io FAN	$0.0008282	-5.26	$1.83M	$0.001366	$0.0007831	$47.32K	$8.28M	$1.83M
2848	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.05	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$56.31K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2849	BNBXBT BNBXBT	$0.001799	-7.61	$1.8M	$0.00197	$0.00178	$703.65K	$1.8M	$1.8M
2850	Cyclix Games CYG	$0.1238	-7.56	$1.8M	$0.1339	$0.1243	$5.71K	$1.8M	$1.8M
2851	Carnomaly CARR	$0.001032 ₿0.000000068	-28.91	$1.81M ₿0	$0.001495 ₿0.000000076	$0.001031 ₿0.000000062	$4.1K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2852	Injective Quants QUNT	$0.002983	8.35	$1.8M	$0.00311	$0.00275	$7.57K	$1.8M	$1.8M
2853	Zenlink Network ZLK	$0.03304 ₿0.00000033	1,939.57	$1.8M ₿18.01	$0.03304 ₿0.00000040	$0.001593 ₿0.00000032	$100.93 ₿0.54	$2.36M ₿23.62	$1.8M ₿18.01
2854	Gamma Strategies GAMMA	$0.02768 ₿0.0000027	-0.84	$1.8M ₿181.7	$0.03096 ₿0.0000029	$0.02749 ₿0.0000027	$25.53K ₿1.48	$2.77M ₿279.11	$1.8M ₿181.7
2855	ShibaDoge SHIBDOGE	$0 ₿0.	-0.47	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$2.9M ₿115.28	$1.8M ₿58.71
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1924 ₿0.0000020	$0.1895 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Wam WAM	$0.002653 ₿0.00000011	8.21	$1.8M ₿71.92	$0.002698 ₿0.00000011	$0.00244 ₿0.00000011	$65.03K ₿3.19	$2.65M ₿113.83	$1.8M ₿71.92
2857	Brainlet BRAINLET	$0.001794	-5.00	$1.8M	$0.001906	$0.001731	$221.06K	$1.8M	$1.8M
2858	Hacash Diamond HACD	$16.2 ₿0.0053	23.55	$1.79M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$30.28K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2859	ASYM ASYM	$0.001788	-5.07	$1.79M	$0.001923	$0.00175	$13.34K	$1.79M	$1.79M
2860	AgentLayer AGENT	$0.00374	6.67	$1.79M	$0.004256	$0.002768	$850.98K	$3.81M	$1.79M
2861	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.28	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2862	Qi Dao QI	$0.01218 ₿0.00000063	0.05	$1.78M ₿52.98	$0.01257	$0.01187	$9.68 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2863	SuiPad SUIP	$0.02555 ₿0.0000015	15.83	$1.77M ₿105.35	$0.02582 ₿0.0000016	$0.02197 ₿0.0000015	$188.62K ₿1.96	$2.56M ₿159.56	$1.77M ₿105.35
2864	Unifi Protocol DAO UNFI	$0.224 ₿0.000077	-6.69	$1.77M ₿610.25	$0.2471 ₿0.000081	$0.2243 ₿0.000077	$198.33K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2865	DeFi DEFI	$0.005359 ₿0.0000020	5.53	$1.79M ₿352.18	$0.005776 ₿0.0000022	$0.005078 ₿0.0000020	$644.16K ₿9.12	$5.35M ₿2.07K	$1.79M ₿352.18
2866	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	2.05	$1.77M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$2.4K ₿0.74	$2.09M ₿87.86	$1.77M ₿71.84
2867	Orbofi AI OBI	$0.001567 ₿0.00000031	24.02	$1.75M ₿143.74	$0.001669 ₿0.00000032	$0.001247 ₿0.00000031	$251.56K ₿6.04	$3.13M ₿633.77	$1.75M ₿143.74
2868	SL Benfica Fan Token BENFICA	$1.1 ₿0.000026	1.00	$1.76M ₿0	$1.17 ₿0.000026	$1.06 ₿0.000024	$104.91K ₿4.31	$22.08M ₿520.87	$1.76M ₿0
2869	KARAT Galaxy KARAT	$0.01923	-4.13	$1.76M	$0.02042	$0.01892	$1.01K	$1.76M	$1.76M
2870	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$185.17K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	BEPRO Network BEPRO	$0.000176 ₿0.000000020	0.64	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$166.3K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08946 ₿0.00000095	$0.05162 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Mobius MOBI	$0.003421 ₿0.00000016	0.41	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003357 ₿0.00000015	$16.62K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2873	Kabila KBL	$0.01192	-3.75	$1.75M	$0.0125	$0.01192	$2.13K	$11.92M	$1.75M
2874	Kimbo KIMBO	$0.00002504 ₿0.0000000046	14.72	$1.73M ₿325.76	$0.00002561 ₿0.0000000048	$0.00002161 ₿0.0000000043	$166.48K ₿40.01	$1.73M ₿325.76	$1.73M ₿325.76
2875	Italian National Football Team Fan Token ITA	$0.2618 ₿0.000060	0.11	$1.75M ₿0	$0.2669 ₿0.000060	$0.2603 ₿0.000055	$129.75K ₿11.69	$7.85M ₿1.81K	$1.75M ₿0
2876	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2877	Unit0 UNIT0	$0.2439	-1.50	$1.75M	$0.2544	$0.2426	$221.41K	$24.34M	$1.75M
2878	Everclear NEXT	$0.01627 ₿0.0000033	-6.48	$1.74M ₿356.37	$0.02661 ₿0.0000033	$0.0156 ₿0.0000033	$500.46 ₿49.7	$16.28M ₿3.34K	$1.74M ₿356.37
2879	Skull of Pepe Token SKOP	$0.01151	-2.46	$1.74M	$0.01204	$0.01136	$168.47K	$1.74M	$1.74M
2880	Clarity CLARITY	$0.00204	-1.93	$1.74M	$0.002089	$0.00204	$371.42	$4.08M	$1.74M
2881	LUCA LUCA	$1.16 ₿0.000012	-5.58	$1.74M ₿95.6	$1.23 ₿0.000012	$1.15 ₿0.000011	$380.59K ₿27.97	$2.18M ₿684.63	$1.74M ₿95.6
2882	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.17	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$51.68K ₿13.14	$1.74M	$1.74M ₿0
2883	Tidecoin TDC	$0.09387	-3.32	$1.74M	$0.09897	$0.0916	$471.43	$1.74M	$1.74M
2884	Mumu MUMU	$0.000000002518 ₿0.00000000000018	-0.22	$1.74M ₿0	$0.000000002543 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$137.56K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2885	Broccoli BROCCOLI	$0.009387	-8.17	$1.73M	$0.01071	$0.009367	$2.9M	$1.73M	$1.73M
2886	Wrapped Accumulate WACME	$0.006391 ₿0.00000016	-0.15	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$49.93K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2887	HeeeHeee HEEHEE	$0.002244	-0.05	$1.73M	$0.002308	$0.002222	$3.49K	$1.73M	$1.73M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6447 ₿0.0000068	$0.6175 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	QUEEN POOIE QUEEN2	$0.0007798	1.36	$1.73M	$0.0007921	$0.0007574	$80.63	$1.73M	$1.73M
2889	maicrotrader MAICRO	$0.001862	8.18	$1.73M	$0.002103	$0.001695	$18.88K	$1.86M	$1.73M
2890	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.05	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$84.19K ₿5.61	$1.73M	$1.73M ₿0
2891	Bear Champ BCHAMP	$0.001729	42.43	$1.73M	$0.001729	$0.001212	$22.36K	$1.73M	$1.73M
2892	HyperFly FLY	$0.001573	-2.18	$1.73M	$0.001618	$0.001492	$42.89K	$1.89M	$1.73M
2893	Catboy CATBOY	$0.008588 ₿0.0000014	-0.55	$1.72M ₿269.44	$0.009038 ₿0.0000017	$0.008565 ₿0.0000013	$183.94K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2894	SkyNity SkyDust SDT	$0.09102	-0.94	$1.72M	$0.09204	$0.09011	$23.57K	$8.23M	$1.72M
2895	PoSciDonDAO Token SCI	$0.464	1.68	$1.72M	$0.4785	$0.4505	$9.57K	$8.78M	$1.72M
2896	Potcoin POT	$0.004072 ₿0.000000026	-2.70	$1.71M ₿6.04	$0.004189 ₿0.000000031	$0.003981 ₿0.000000026	$94.86K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2897	El Dorito DORITO	$0.05146	-2.82	$1.72M	$0.05363	$0.05124	$3.06K	$1.72M	$1.72M
2898	DeepLink Protocol DLC	$0.0001287	-4.67	$1.72M	$0.0001428	$0.0001234	$4.58M	$13.02M	$1.72M
2899	Rome ROME	$11.7 ₿0.00017	0.81	$1.71M ₿38.6	$11.84 ₿0.00017	$11.53 ₿0.00016	$0.06 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2900	Vegas VEGAS	$0.172	-1.30	$1.71M	$0.1786	$0.1722	$11.06K	$1.71M	$1.71M
2901	Dork Lord DORKY	$0.02468	-6.65	$1.71M	$0.02712	$0.0192	$439.9K	$1.71M	$1.71M
2902	NanoByte NBT	$0.001329 ₿0.000000036	1.83	$1.71M ₿46.71	$0.001334 ₿0.000000037	$0.001305 ₿0.000000034	$24.1K ₿1.25	$13.26M ₿361.38	$1.71M ₿46.71
2903	Swan Chain SWAN	$0.01368	-1.77	$1.68M	$0.01415	$0.01356	$138.45K	$13.65M	$1.68M
2904	ioUSDC IOUSDC	$0.9943 ₿0.000014	3.04	$1.71M ₿0	$1.05 ₿0.000014	$0.958 ₿0.000014	$5.8K ₿0.64	$1.71M ₿8.93	$1.71M ₿0
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Renta Network RENTA	$0.006935	6.92	$1.71M	$0.008977	$0.00596	$17.4K	$6.94M	$1.71M
2906	Octokn OTK	$0.004389 ₿0.0000011	4.23	$1.7M ₿328.97	$0.004478 ₿0.0000011	$0.003835 ₿0.0000010	$36.32K ₿2.94	$5.26M ₿1.37K	$1.7M ₿328.97
2907	Pantheon EON	$0.01704	-4.73	$1.7M	$0.01804	$0.01709	$6.78K	$1.7M	$1.7M
2908	Vainguard VAIN	$0.001704	8.97	$1.7M	$0.00175	$0.001535	$1.58K	$1.7M	$1.7M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2910	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.39	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.64K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2911	Ramen RAMEN	$0.1118	0.54	$1.7M	$0.114	$0.1085	$25.83K	$10.91M	$1.7M
2912	Kriya KDX	$0.03019	-5.27	$1.69M	$0.03189	$0.02829	$17.4K	$2.9M	$1.69M
2913	NX Token NX	$0.04435	-2.52	$1.7M	$0.04561	$0.04359	$2.87K	$4.43M	$1.7M
2914	GoldenRat RATS	$0.000002569	-2.18	$1.7M	$0.00000264	$0.00000252	$10.79K	$1.7M	$1.7M
2915	Silencio SLC	$0.0001282	-2.16	$1.7M	$0.0001315	$0.0001279	$86.06K	$12.82M	$1.7M
2916	Reality Metaverse RMV	$0.00228 ₿0.00000075	0.73	$1.68M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$142.66K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2917	Buying BUY	$0.00258 ₿0.00000037	1.41	$1.69M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$123.96K ₿4.11	$2.55M ₿369.85	$1.69M ₿230.24
2918	Staicy Sport SPORT	$0.03947	-1.02	$1.71M	$0.04437	$0.03791	$66.01K	$4.15M	$1.71M
2919	Gekko AI by Virtuals GEKKO	$0.001647	54.01	$1.65M	$0.00174	$0.001046	$81.87K	$1.65M	$1.65M
2920	Aria ARIA	$0.001883	-3.75	$1.69M	$0.001984	$0.001773	$30.54K	$1.88M	$1.69M
2921	GOATS GOATS	$0.00008914	0.07	$1.68M	$0.00009503	$0.00008713	$891.28K	$1.75M	$1.68M
2922	GHOAD GHOAD	$0.0004253	-1.57	$1.7M	$0.0004582	$0.0003914	$177.19K	$1.7M	$1.7M
2923	Joystream JOY	$0.001564 ₿0.00000026	2.22	$1.68M ₿234.77	$0.001567 ₿0.00000026	$0.00153 ₿0.00000025	$19.97K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
2924	Pog Coin POGS	$0.0008365	0.40	$1.67M	$0.0008565	$0.0008304	$8.46	$1.67M	$1.67M
2925	Bird Dog BIRDDOG	$0.00000397 ₿0.00000000025	-11.71	$1.67M ₿0	$0.0000045 ₿0.00000000033	$0.00000398 ₿0.00000000017	$15.51K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
2926	Chain Talk Daily CTD	$0.001671	1.16	$1.67M	$0.001734	$0.00162	$125.15K	$1.67M	$1.67M
2927	Slam Token SLAM	$0.07651 ₿0.0000043	0.46	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2928	xFund XFUND	$166.57 ₿0.0069	-1.53	$1.66M ₿69.15	$172.09 ₿0.0073	$166.9 ₿0.0069	$231.01 ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
2929	HODL HODL	$0.0002001	-2.89	$1.67M	$0.000206	$0.0001856	$88.32K	$1.99M	$1.67M
2930	Lava LAVA	$0.004431 ₿0.00000055	-1.44	$1.66M ₿0	$0.00465 ₿0.00000059	$0.004354 ₿0.00000053	$174.21K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
2931	Nasdaq420 NASDAQ420	$0.001662	-6.79	$1.66M	$0.001875	$0.001601	$41.5K	$1.66M	$1.66M
2932	Gari Network GARI	$0.002518 ₿0.00000048	-1.05	$1.66M ₿210.12	$0.002559 ₿0.00000049	$0.002432 ₿0.00000047	$186.13K ₿18	$2.51M ₿482.01	$1.66M ₿210.12
2933	Tortuga Staked Aptos TAPT	$6.3 ₿0.000067	-2.34	$1.66M ₿0	$13.69 ₿0.00021	$6.31 ₿0.000064	$730.87 ₿0.12	$1.66M	$1.66M ₿0
2934	Luffy Inu LUFFY	$0.00003231 ₿0.0000000013	-1.54	$1.66M ₿0	$0.00003385 ₿0.0000000014	$0.00003237 ₿0.0000000013	$715.91 ₿4.35	$1.74M ₿130.97	$1.66M ₿0
2935	TITAN AI TIAI	$0.001654	56.90	$1.64M	$0.00165	$0.001054	$73.73K	$1.64M	$1.64M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Thetanuts Finance NUTS	$0.001572	-0.47	$1.66M	$0.001582	$0.001558	$120.08K	$15.72M	$1.66M
2937	Bubb BUBB	$0.001659	1.51	$1.66M	$0.001724	$0.001629	$9.19M	$1.66M	$1.66M
2938	Didi Bam Bam DDBAM	$0.0785	2.48	$1.65M	$0.07935	$0.07641	$742.86	$1.65M	$1.65M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}