Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.06M ₿0	$1 ₿0.000014	$0.6145 ₿0.000014	$3.36K ₿67.39	$2.06M	$2.06M ₿0
3009	Good Game US Dollar GGUSD	$1	0.15	$2.05M	$1	$0.9978	$7.82K	$2.05M	$2.05M
3010	Napoli Fan Token NAP	$0.3954 ₿0.000044	-4.02	$2.05M ₿95.25	$0.4184 ₿0.000048	$0.3913 ₿0.000040	$762.21K ₿98.82	$3.94M ₿445.15	$2.05M ₿95.25
3011	Skey Network SKEY	$0.002576 ₿0.00000071	-3.11	$2.05M ₿202.75	$0.002659 ₿0.00000071	$0.002573 ₿0.00000067	$170.91K ₿3.49	$2.58M ₿712.8	$2.05M ₿202.75
3012	Fuse Network Token FUSE	$0.006581 ₿0.0000011	-2.10	$2.05M ₿301.61	$0.006785 ₿0.0000012	$0.006534 ₿0.0000011	$637.33K ₿17.64	$2.55M ₿436.68	$2.05M ₿301.61
3013	Light LIGHT	$0.003667	-2.48	$2.05M	$0.003834	$0.003625	$3.57K	$3.43M	$2.05M
3014	Staicy Sport SPORT	$0.02471	-11.10	$2.05M	$0.0281	$0.02443	$83.89K	$2.63M	$2.05M
3015	MyStandard MYST	$0.009543	-3.20	$2.05M	$0.009877	$0.009436	$303.98	$9.49M	$2.05M
3016	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$256.06	-0.42	$2.05M	$257.68	$255.13	$1.99K	$2.05M	$2.05M
3017	Staked Stream USD XUSD	$0.01005	-68.81	$2.04M	$0.03222	$0.01005	$120.81	$2.04M	$2.04M
3018	ether.fi Staked EIGEN EEIGEN	$0.4622	0.57	$2.04M	$0.4622	$0.4577	$951.89	$2.04M	$2.04M
3019	ai16z AI16Z	$0.001855	-7.37	$2.04M	$0.002107	$0.001839	$80.19K	$2.04M	$2.04M
3020	BLOCKLORDS LRDS	$0.03794	-6.13	$2.04M	$0.04042	$0.0371	$147.83K	$3.8M	$2.04M
3021	Somnium Space CUBEs CUBE	$0.1373 ₿0.000016	0.32	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1361 ₿0.000016	$2.45K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3022	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.10	$2.04M	$1.08 ₿0.	$1.07 ₿0.	$0 ₿0	$2.04M	$2.04M
3023	WPAY WPAY	$0.1711	-0.67	$2.04M	$0.1731	$0.1699	$386.46K	$1.71B	$2.04M
3024	Chain-key Ethereum CKETH	$3,159.17 ₿0.051	-2.80	$2.04M ₿0	$3,308.17 ₿0.051	$3,119.59 ₿0.049	$4.75K ₿0.05	$2.04M	$2.04M ₿0
3025	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007754 ₿0.0000000084	$0.0006661 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3026	Bridged TrueUSD TUSD	$0.994 ₿0.000014	-0.39	$2.04M ₿0	$0.9988 ₿0.000014	$0.9912 ₿0.000014	$1.83K ₿0.03	$2.04M	$2.04M ₿0
3027	Pluton PLU	$0.1461 ₿0.000083	1.92	$2.03M ₿506.26	$0.1487 ₿0.000086	$0.142 ₿0.000080	$26.34K ₿15.33	$2.05M ₿1.67K	$2.03M ₿506.26
3028	oooo OOOO	$0.0119	30.03	$2.03M	$0.0136	$0.009059	$8.46M	$12.07M	$2.03M
3029	Nest Treasury Vault NTBILL	$1.03	0.01	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3030	Ledger AI LEDGER	$0.0009433	-2.74	$2.03M	$0.0009714	$0.0009351	$8.65K	$2.96M	$2.03M
3031	Confidential Layer CLONE	$0.01794	7.66	$2.03M	$0.0184 ₿0.	$0.01637 ₿0.	$956.92K ₿0	$17.94M	$2.03M
3032	Chevron (Ondo Tokenized Stock) CVXON	$157	-0.76	$2.03M	$160.47	$156.2	$721.82K	$2.03M	$2.03M
3033	Mavryk Network MVRK	$0.03596	13.41	$2.02M	$0.0365	$0.03037	$199.52K	$35.96M	$2.02M
3034	Merchant Token MTO	$0.03363 ₿0.0000016	-1.72	$2.02M ₿96.2	$0.03456 ₿0.0000017	$0.03322 ₿0.0000016	$567.44 ₿0.37	$3.13M ₿150.36	$2.02M ₿96.2
3035	LinkHash LHX	$0.002012	-3.04	$2.02M	$0.002078	$0.001914	$18.1K	$2.02M	$2.02M
3036	AMD (Ondo Tokenized Stock) AMDON	$209.35	-2.16	$2.01M	$214.02	$207.79	$2.42M	$2.01M	$2.01M
3037	ProximaX XPX	$0.0003104 ₿0.000000016	8.41	$2.01M ₿106.45	$0.0003474 ₿0.000000017	$0.0002838 ₿0.000000015	$6.87K ₿0.65	$2.79M ₿147.81	$2.01M ₿106.45
3038	MXNB MXNB	$0.05478	-2.26	$2.01M	$0.05606	$0.05458	$958.55	$2.01M	$2.01M
3039	HILO HILO	$0.01669	5.23	$2.01M	$0.01679 ₿0.	$0.01531 ₿0.	$5.45K ₿0	$2.01M	$2.01M
3040	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-3.00	$2.01M ₿277.92	$1.46 ₿0.00044	$1.4 ₿0.00041	$31.26K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3041	Fren Pet FP	$0.2745 ₿0.00018	30.32	$2M ₿0	$0.6203 ₿0.00023	$0.2106 ₿0.00012	$715.96K ₿137.32	$2M ₿1.81K	$2M ₿0
3042	Asymmetry USDaf USDAF	$0.9927	0.04	$2M	$0.9928	$0.9919	$12.28K	$2M	$2M
3043	Machines-cash MACHINES	$0.00001981	-8.98	$2M	$0.00002176	$0.00001743	$207.6K	$2M	$2M
3044	Wrapped Aave Gnosis WETH WAGNOWETH	$3,223.52	-3.03	$2M	$3,331.28	$3,172.56	$123.39K	$2M	$2M
3045	Robonomics Network XRT	$0.6924 ₿0.00012	-6.06	$2M ₿219.48	$0.7385 ₿0.00013	$0.6675 ₿0.00011	$5.01K ₿4.71	$2M ₿1.19K	$2M ₿219.48
3046	Cod3x CDX	$0.04076	-3.20	$2M	$0.04218	$0.0405	$3.05K	$2M	$2M
3047	Be For FWX B4FWX	$0.001998	-0.07	$2M	$0.002	$0.001994	$75.49K	$2M	$2M
3048	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3049	Macropod AUDM	$0.6705	-0.63	$2M	$0.6753	$0.6685	$93.49K	$2M	$2M
3050	MINATIVERSE MNTC	$0.3637 ₿0.000036	-0.43	$1.99M ₿228.94	$0.3947 ₿0.000038	$0.3239 ₿0.000033	$20.35K ₿16.04	$3.76M ₿406.8	$1.99M ₿228.94
3051	1000x by Virtuals 1000X	$0.002003	-6.02	$1.99M	$0.002157	$0.001996	$2.63K	$1.99M	$1.99M
3052	Etherex REX	$0.0367	3.39	$1.99M	$0.03836	$0.03517	$174.53K	$14.65M	$1.99M
3053	Thala THL	$0.03187 ₿0.000025	-1.80	$1.99M ₿835.15	$0.0326 ₿0.000031	$0.0318 ₿0.000025	$138.45K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3054	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,227.37	-1.16	$1.99M	$1,243.86	$1,214.71	$1.73M	$1.99M	$1.99M
3055	Unit Ethereum UETH	$3,170.15	-3.03	$1.98M	$3,277.25	$3,131.81	$21.99M	$366.04B	$1.98M
3056	Eris Amplified Luna AMPLUNA	$0.1766 ₿0.000015	-3.14	$1.98M ₿0	$0.1828 ₿0.	$0.176 ₿0.	$49.28K ₿0	$1.98M	$1.98M ₿0
3057	Levva Protocol LVVA	$0.001305	-2.42	$1.98M	$0.001339	$0.001304	$2.51M	$2.02M	$1.98M
3058	BitcoinII BC2	$0.8004	-9.90	$1.98M	$0.8916	$0.7724	$61.04K	$1.98M	$1.98M
3059	Massa MAS	$0.004974	0.14	$1.98M	$0.004995	$0.004949	$143.86K	$5.47M	$1.98M
3060	DeFiGeek Community Japan TXJP	$9.41	-2.06	$1.98M	$9.64	$9.23	$191.45	$1.98M	$1.98M
3061	NEUY NEUY	$0.03075 ₿0.00000045	-1.00	$1.97M ₿0	$0.0312 ₿0.	$0.03011 ₿0.	$20.25K ₿0	$2.19M	$1.97M ₿0
3062	Karate Combat KARATE	$0.00002951 ₿0.000000048	-6.49	$1.97M ₿422.1	$0.00003712 ₿0.000000050	$0.00002909 ₿0.000000048	$3.56K ₿5.4	$3.25M ₿5.34K	$1.97M ₿422.1
3063	Shina Inu SHI	$0.0000001402 ₿0.000000000011	-2.92	$1.97M ₿163.43	$0.0000001447 ₿0.000000000012	$0.0000001378 ₿0.000000000011	$361.44 ₿0.54	$2.03M ₿168.83	$1.97M ₿163.43
3064	Trabzonspor Fan Token TRA	$0.2566 ₿0.000019	0.80	$1.97M ₿146.57	$0.2591 ₿0.000019	$0.2536 ₿0.000018	$215.7K ₿36.02	$2.56M ₿193.34	$1.97M ₿146.57
3065	flETH FLETH	$3,165.39	-2.87	$1.96M	$3,276.35 ₿0.	$3,119.87 ₿0.	$20.9K ₿0	$1.96M	$1.96M
3066	FlameWire SN97	$0.7701	-5.55	$1.96M	$0.8176	$0.7536	$234.19K	$1.96M	$1.96M
3067	Masa MASA	$0.003502	-2.58	$1.96M	$0.003662	$0.003431	$84.3K	$5.51M	$1.96M
3068	Fluxbot FLUXB	$0.00454 ₿0.0000013	6.81	$1.96M ₿0	$0.004748 ₿0.0000014	$0.004135 ₿0.0000012	$4.97K ₿5.26	$2.27M ₿683.77	$1.96M ₿0
3069	Yield Yak YAK	$196.66 ₿0.0090	-4.03	$1.95M ₿90.91	$204.92 ₿0.0092	$194.68 ₿0.0089	$1.76K ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3070	Orgo ORGO	$0.003907	-10.57	$1.95M	$0.004386	$0.003784	$165.54K	$3.9M	$1.95M
3071	NullTrace NULL	$0.001959	4.88	$1.95M	$0.002023	$0.001658	$18.84K	$1.95M	$1.95M
3072	XNET Mobile XNET	$0.01418	6.33	$1.95M	$0.0145	$0.01199	$51.14K	$18.52M	$1.95M
3073	Ajna Protocol AJNA	$0.00247 ₿0.00000086	-42.42	$1.94M ₿7.23	$0.004313 ₿0.0000010	$0.002395 ₿0.00000075	$58.66K ₿0.27	$2.45M ₿864.36	$1.94M ₿7.23
3074	ShibaDoge SHIBDOGE	$0 ₿0.	-3.02	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$231.79 ₿0	$3.1M ₿115.28	$1.95M ₿58.71
3075	Pwease PWEASE	$0.001946	-3.65	$1.95M	$0.002229	$0.001947	$605.65K	$1.95M	$1.95M
3076	Cyberdoge CDOGE	$0.001941	-14.37	$1.94M	$0.002296	$0.001914	$6.64K	$1.94M	$1.94M
3077	Rai Reflex Index RAI	$3.45 ₿0.000041	-3.55	$1.94M ₿72.57	$3.8 ₿0.000041	$3.41 ₿0.000039	$6.25K ₿1	$1.94M ₿72.57	$1.94M ₿72.57
3078	Cedar CDR	$0.00234	-17.30	$1.94M	$0.002901	$0.002226	$21.53K	$1.94M	$1.94M
3079	PAID Network PAID	$0.003573 ₿0.0000029	-4.41	$1.94M ₿849.37	$0.003945 ₿0.0000031	$0.003533 ₿0.0000026	$85.63K ₿14.89	$2.1M ₿1.75K	$1.94M ₿849.37
3080	TONToken TON	$0.007209 ₿0.00000040	-3.35	$1.93M ₿109.95	$0.007529 ₿0.00000044	$0.007123 ₿0.00000037	$12.28K ₿0.91	$2.88M ₿164.02	$1.93M ₿109.95
3081	Katana Inu KATA	$0.00005111 ₿0.000000026	13.99	$1.93M ₿721.59	$0.00005106 ₿0.000000029	$0.00004457 ₿0.000000026	$17.36K ₿6.58	$2.55M ₿1.33K	$1.93M ₿721.59
3082	Evil Larry LARRY	$0.001959	-9.40	$1.96M	$0.002175	$0.001935	$825.57	$1.96M	$1.96M
3083	ARI ARI	$0.004025	1.96	$1.93M	$0.004117	$0.003895	$28.68K	$1.93M	$1.93M
3084	Homebrew Robotics Club BREW	$0.002336	-5.53	$1.92M	$0.002473	$0.002248	$18.5K	$2.33M	$1.92M
3085	KnockOut Games GG	$0.001926	-3.82	$1.92M	$0.002012	$0.001891	$2.84K	$1.92M	$1.92M
3086	E Money Network EMYC	$0.01247	-1.89	$1.92M	$0.01274	$0.01208	$162.62K	$4.99M	$1.92M
3087	Token Metrics AI TMAI	$0.0002346	-41.55	$1.92M	$0.000418	$0.0001578	$700.03K	$2.37M	$1.92M
3088	Mettalex MTLX	$0.4711 ₿0.000058	-2.39	$1.92M ₿236.59	$0.4869 ₿0.000058	$0.4684 ₿0.000046	$971.54 ₿3.44	$18.89M ₿2.33K	$1.92M ₿236.59
3089	FIAS FIAS	$0.01561	-5.39	$1.92M	$0.01664	$0.01524	$13.16K	$4.69M	$1.92M
3090	Contango TANGO	$0.003822	-6.85	$1.92M	$0.004102	$0.003752	$461.7	$3.82M	$1.92M
3091	Primate PRIMATE	$0.001859 ₿0.000000072	-1.11	$1.92M ₿14.09	$0.001881 ₿0.000000079	$0.001838 ₿0.000000072	$51.17 ₿0	$3.82M ₿148.59	$1.92M ₿14.09
3092	Dejitaru Tsuka TSUKA	$0.001914 ₿0.00000056	-2.74	$1.91M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$60.2K ₿8.92	$1.91M ₿551	$1.91M ₿551
3093	Rings scUSD SCUSD	$0.9969	-0.01*	$1.91M	$0.9973	$0.9968	$10.97K	$1.91M	$1.91M
3094	Neemo Staked Astar NSASTR	$0.00934	-3.56	$1.9M	$0.009684	$0.009233	$74.25	$1.9M	$1.9M
3095	AlphBanX ABX	$0.02207	-1.43	$1.9M	$0.02239	$0.02191	$60.1K	$2.21M	$1.9M
3096	zkCLOB Z	$0.0467	-19.00	$1.9M	$0.06201	$0.04569	$133.14K	$3.66M	$1.9M
3097	Radiant RXD	$0.0001261 ₿0.000000028	3.33	$1.9M ₿294.22	$0.0001346 ₿0.000000031	$0.0001201 ₿0.000000028	$59.1K ₿2.16	$1.9M ₿595.34	$1.9M ₿294.22
3098	The Balkan Dwarf $KEKEC	$0.00004864 ₿0.0000000020	-10.63	$1.9M ₿0	$0.00005442 ₿0.0000000023	$0.00004844 ₿0.0000000017	$18.15K ₿2.68	$1.9M ₿83.29	$1.9M ₿0
3099	Legend of Arcadia ARCA	$0.005467	0.92	$1.9M	$0.005481	$0.005403	$62.3K	$5.47M	$1.9M
3100	SpaceX PreStocks SPACEX	$608.96	3.93	$1.9M	$620.27	$572.89	$115.77K	$1.9M	$1.9M
3101	Biconomy Exchange Token BIT	$0.0000068 ₿0.000000000079	-0.08	$1.9M ₿23.86	$0.00000681 ₿0.000000000079	$0.00000677 ₿0.000000000076	$2.16M ₿10.93	$4.09M ₿50.99	$1.9M ₿23.86
3102	Cerebrum DAO NEURON	$0.00006831	-9.76	$1.9M	$0.00007572	$0.00006697	$8.72K	$5.88M	$1.9M
3103	Midas mBTC MBTC	$94,261	-2.47	$1.9M	$96,353	$93,638	$43.55	$1.9M	$1.9M
3104	Milo Inu MILO	$0.000000002741 ₿0.00000000000040	-4.16	$1.89M ₿0	$0.00000000286 ₿0.	$0.000000002731 ₿0.	$12.55K ₿0	$1.89M ₿278.55	$1.89M ₿0
3105	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.55 ₿0.00047	-3.31	$1.89M ₿98.31	$33.77 ₿0.00047	$32.41 ₿0.00046	$481.36 ₿0.04	$1.89M ₿98.31	$1.89M ₿98.31
3106	Candle TV CANDLE	$0.0003147	-2.28	$1.89M	$0.0003221	$0.000314	$149.54K	$3.15M	$1.89M
3107	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}