Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Serenity SERSH	$0.05748 ₿0.0000090	-1.88	$2.11M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$415.38K ₿105.58	$5.63M ₿899.69	$2.11M ₿39.65
2835	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	0.14	$2.1M ₿129.65	$0.001249 ₿0.000000075	$0.00123 ₿0.000000071	$80.89K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2836	UpRock UPT	$0.009553	-0.24	$2.09M	$0.009599	$0.009539	$64.02K	$9.53M	$2.09M
2837	Chirp Token CHIRP	$0.05604	-0.27	$2.09M	$0.05904	$0.05473	$288.33K	$2.09M	$2.09M
2838	KIKICat KIKI	$0.002104	3.25	$2.1M	$0.002166	$0.002015	$475.72K	$2.1M	$2.1M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	StarSlax SSLX	$0.000754 ₿0.000000046	-3.69	$2.09M ₿0	$0.0007873 ₿0.000000047	$0.0007448 ₿0.000000043	$148.33K ₿0.06	$7.54M ₿464.7	$2.09M ₿0
2840	Spookyswap BOO	$0.2106 ₿0.000036	1.15	$2.09M ₿367.38	$0.2176 ₿0.000038	$0.206 ₿0.000033	$59.71K ₿9.63	$2.88M ₿505.9	$2.09M ₿367.38
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Flex Perpetuals FDX	$3.36	0.51	$2.09M	$3.38	$3.33	$3.7K	$16.81M	$2.09M
2842	Metropolis METRO	$0.4171	-2.58	$2.09M	$0.46	$0.409	$7.56M	$41.71M	$2.09M
2843	Clustr CLUSTR	$0.00404	-2.59	$2.09M	$0.004223	$0.003925	$12.02K	$4.04M	$2.09M
2844	Stobox Token STBU	$0.01675 ₿0.0000036	-1.16	$2.08M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$92.79K ₿15.9	$2.5M ₿368.26	$2.08M ₿352.96
2845	XOXNO XOXNO	$0.03809	5.00	$2.07M	$0.03781	$0.03627	$132.13K	$3.81M	$2.07M
2846	ioUSDT IOUSDT	$1 ₿0.000014	0.68	$2.07M ₿0	$1.05 ₿0.000014	$0.9481 ₿0.000014	$76.64K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2847	Libra Incentix LIXX	$0.0003086 ₿0.000000061	-2.05	$2.07M ₿411.6	$0.0003182 ₿0.000000061	$0.0003037 ₿0.000000058	$115.65K ₿16.27	$4.63M ₿921.48	$2.07M ₿411.6
2848	Gala Film FILM	$0.01631	24.75	$2.06M	$0.01728	$0.01159	$165.96	$2.06M	$2.06M
2849	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-2.18	$2.07M	$0.002124	$0.001987	$106.98	$2.07M	$2.07M
2850	Ouroboros ORX	$0.02374	32.24	$2.06M	$0.02912	$0.01674	$77.91K	$2.06M	$2.06M
2851	Pineapple PAPPLE	$0.00324	6.77	$2.06M	$0.003244	$0.003034	$17.1K	$3.24M	$2.06M
2852	MuxyAI MAI	$0.002894	-21.76	$2.06M	$0.003939	$0.002568	$4.54M	$2.61M	$2.06M
2853	Bird Dog BIRDDOG	$0.000004879 ₿0.00000000025	-6.99	$2.05M ₿0	$0.000005259 ₿0.00000000033	$0.000004879 ₿0.00000000017	$11.32K ₿17.5	$2.05M ₿107.68	$2.05M ₿0
2854	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	-0.92	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007432 ₿0.00000016	$48.87K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2855	USDbr USDBR	$0.9366	0.20	$2.05M	$0.9374	$0.9263	$16.2K	$2.05M	$2.05M
2856	Ponzichu PCHU	$0.002137	9.77	$2.05M	$0.00266	$0.001875	$62.95K	$2.05M	$2.05M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2118 ₿0.0000020	$0.2087 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Luffy Inu LUFFY	$0.00003978 ₿0.0000000013	1.32	$2.05M ₿0	$0.00004016 ₿0.0000000014	$0.00003926 ₿0.0000000013	$344.46 ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2858	VLaunch VPAD	$0.004528 ₿0.00000064	-6.01	$2.05M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$38.64K ₿2.75	$2.26M ₿316.72	$2.05M ₿272.71
2859	Fjord Foundry FJO	$0.1939	-0.19	$2.05M	$0.1979	$0.1924	$485.71K	$17.06M	$2.05M
2860	Shido Network SHIDO	$0.0001136 ₿0.000000025	-13.44	$2.05M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$271.04K ₿20.75	$2.05M ₿458.64	$2.05M ₿454.65
2861	FXN FXN	$0.00227	1.62	$2.04M	$0.002324	$0.002165	$221.89K	$2.27M	$2.04M
2862	Domi DOMI	$0.004566 ₿0.00000069	3.43	$2.04M ₿242.58	$0.004588 ₿0.00000073	$0.004346 ₿0.00000068	$52.06K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2863	TEH EPIK DUCK EPIK	$0.002412 ₿0.00000018	-1.85	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$456.28K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2864	Magic Square SQR	$0.00905 ₿0.0000076	2.35	$2.04M ₿405.16	$0.009055 ₿0.0000076	$0.008773 ₿0.0000070	$50.1K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2865	UX Chain UX	$0.0004587 ₿0.000000063	-3.78	$2.03M ₿281.48	$0.0004769 ₿0.000000064	$0.0004389 ₿0.000000062	$27.42K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2866	Kekius Maximus KM	$0.002024	-25.72	$2.02M	$0.00427	$0.002033	$1.62M	$2.02M	$2.02M
2867	ATS COIN ATSCOIN	$0.00963	0.15	$2.03M	$0.01041	$0.009262	$54.42K	$2.03M	$2.03M
2868	MIAOCoin MIAO	$0.002023	5.65	$2.02M	$0.002045	$0.001872	$34.54K	$2.02M	$2.02M
2869	SelfieDogCoin SELFIE	$0.002028	-3.32	$2.03M	$0.002139	$0.001979	$88.73K	$2.03M	$2.03M
2870	Witnet WIT	$0.00152 ₿0.00000013	-0.63	$2.03M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$25.53K ₿3.35	$3.8M ₿331.93	$2.03M ₿176.97
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0248 ₿0.00000024	$0.02219 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mars MARS	$0.000004809	-0.93	$2.02M	$0.00000495	$0.00000474	$569.21K	$2.02M	$2.02M
2872	Orbofi AI OBI	$0.001737 ₿0.00000031	-9.02	$2.02M ₿143.74	$0.002026 ₿0.00000032	$0.001582 ₿0.00000031	$249.82K ₿6.04	$3.48M ₿633.77	$2.02M ₿143.74
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09848 ₿0.00000095	$0.05682 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Joystream JOY	$0.001878 ₿0.00000026	-2.60	$2.02M ₿234.77	$0.001933 ₿0.00000026	$0.001871 ₿0.00000025	$34.45K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2874	Neoxa NEOX	$0.0002596 ₿0.000000035	-0.62	$2.02M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$21.17K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2875	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.62	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.45K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2876	NanoByte NBT	$0.001557 ₿0.000000036	-0.63	$2.01M ₿46.71	$0.00167 ₿0.000000037	$0.001554 ₿0.000000034	$38.51K ₿1.25	$15.55M ₿361.38	$2.01M ₿46.71
2877	ION ION	$94.39 ₿0.0054	2.80	$2.01M ₿116.95	$94.36 ₿0.0057	$91.45 ₿0.0054	$1.09K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2878	NavCoin NAV	$0.02608 ₿0.0000011	2.07	$2.01M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.82K ₿0.62	$2.01M	$2.01M ₿86.38
2879	dTRINITY USD DUSD	$0.9958	0.22	$2.01M	$0.9972	$0.9908	$122.3K	$2.01M	$2.01M
2880	SwapX SWPX	$0.1119	-0.76	$2.01M	$0.1155	$0.1107	$27.74K	$8.03M	$2.01M
2881	eUSD EUSD	$0.8732 ₿0.000014	0.51	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2882	Aria ARIA	$0.002223	-1.56	$2M	$0.002361	$0.00215	$28.48K	$2.22M	$2M
2883	ChAtoshI CHATOSHI	$0.002	1.15	$2M	$0.002024	$0.001965	$10.51K	$2M	$2M
2884	LEGIT LEGIT	$0.002044	3.08	$2.01M	$0.002063	$0.001983	$38.94K	$2.01M	$2.01M
2885	International Meme Fund IMF	$0.06903	-4.05	$2M	$0.07299	$0.06895	$2.51K	$2.28M	$2M
2886	SUI Agents SUIAI	$0.02997	-5.42	$2M	$0.03177	$0.02984	$56.8K	$2M	$2M
2887	Guru GURU	$0.02005	-7.56	$2M	$0.02175	$0.01867	$16K	$2M	$2M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7098 ₿0.0000068	$0.6798 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Shiba Predator QOM	$0.000000003321 ₿0.00000000000072	1.41	$1.99M ₿435	$0.000000003379 ₿0.00000000000074	$0.000000003274 ₿0.00000000000072	$49.95K ₿0.81	$1.99M ₿435	$1.99M ₿435
2889	Impermax IBEX	$0.02752 ₿0.00000052	-0.83	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$807.72 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2890	Build On BNB BOB	$0.000000004723	-3.76	$1.99M	$0.00000000493	$0.000000004418	$153K	$1.99M	$1.99M
2891	Bridged TrueUSD TUSD	$0.9878 ₿0.000014	-0.65	$1.99M ₿0	$0.9978 ₿0.000014	$0.9842 ₿0.000014	$148.59 ₿0.03	$1.99M	$1.99M ₿0
2892	Web3Frontier W3F	$9.1 ₿0.000023	-0.06	$1.98M ₿5.01	$9.87 ₿0.000024	$8.91 ₿0.000022	$13.56K ₿0.85	$909.77M ₿2.3K	$1.98M ₿5.01
2893	Celer Bridged WETH (Conflux) WETH	$2,485.11	0.32	$1.98M	$2,508.74	$2,456.96	$56.5K	$1.98M	$1.98M
2894	Nasdaq420 NASDAQ420	$0.00198	12.43	$1.98M	$0.002064	$0.001749	$50.53K	$1.98M	$1.98M
2895	MEMES MEMES	$0.00006601	0.01*	$1.98M	$0.000072	$0.00006102	$25.64K	$8.12M	$1.98M
2896	KEKE Terminal KEKE	$0.001978	-4.86	$1.98M	$0.002079	$0.001774	$16.51K	$1.98M	$1.98M
2897	Kabila KBL	$0.01295	8.60	$1.98M	$0.01301	$0.01171	$24.62K	$12.95M	$1.98M
2898	HOLD EARN	$0.004671 ₿0.000000094	5.53	$1.97M ₿40.6	$0.00486 ₿0.000000095	$0.004415 ₿0.000000093	$1.52K ₿0.03	$1.97M ₿40.6	$1.97M ₿40.6
2899	Chirpley CHRP	$0.002749 ₿0.00000037	-5.02	$1.97M ₿210.05	$0.002905 ₿0.00000041	$0.002754 ₿0.00000037	$72.59K ₿2.42	$2.75M ₿379.43	$1.97M ₿210.05
2900	Catboy CATBOY	$0.009821 ₿0.0000014	-8.75	$1.96M ₿269.44	$0.01149 ₿0.0000017	$0.00986 ₿0.0000013	$234.07K ₿16.9	$1.96M ₿283.53	$1.96M ₿269.44
2901	Gari Network GARI	$0.00297 ₿0.00000048	-4.78	$1.96M ₿210.12	$0.00316 ₿0.00000049	$0.00295 ₿0.00000047	$76.65K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
2902	ritestream RITE	$0.01077 ₿0.00000069	46.48	$1.96M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.11M ₿13.47	$10.77M ₿695.09	$1.96M ₿126.4
2903	BRLA Digital BRLA BRLA	$0.1745	-0.11	$1.96M	$0.175	$0.1745	$56.04K	$1.96M	$1.96M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	ARI ARI	$0.004071	0.54	$1.95M	$0.004101	$0.004009	$628.65	$1.95M	$1.95M
2905	Trencher TRENCHER	$0.001957	10.62	$1.95M	$0.002578	$0.001667	$3.57M	$1.95M	$1.95M
2906	Jester JEST	$1.96	0.87	$1.95M	$1.97	$1.92	$1.48K	$1.95M	$1.95M
2907	STARS STARS	$0.00004631	-3.55	$1.95M	$0.0000554	$0.00004487	$57.05K	$1.95M	$1.95M
2908	Skull of Pepe Token SKOP	$0.01288	-0.94	$1.95M	$0.01366	$0.01287	$253.24K	$1.95M	$1.95M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Mobius MOBI	$0.003788 ₿0.00000016	-0.40	$1.95M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$29.8K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2910	Unmarshal MARSH	$0.02962 ₿0.0000033	-3.43	$1.95M ₿175.22	$0.0308 ₿0.0000035	$0.02875 ₿0.0000033	$322.47K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2911	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	-0.16	$1.95M ₿95.07	$2.47 ₿0.00010	$2.33 ₿0.00010	$85.85K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
2912	Decimated DIO	$0.003582 ₿0.00000053	-3.18	$1.95M ₿217.26	$0.003725 ₿0.00000054	$0.003545 ₿0.00000051	$271.87K ₿2.61	$3.58M ₿536.73	$1.95M ₿217.26
2913	Juicebox JBX	$0.001042 ₿0.000000045	0.20	$1.94M ₿89.26	$0.001055 ₿0.000000049	$0.001029 ₿0.000000045	$35.09 ₿0.07	$2.01M ₿93.34	$1.94M ₿89.26
2914	WEB3 DECISION WEB3D	$0.06327	1.20	$1.93M	$0.06399	$0.06217	$28.67K	$59.75M	$1.93M
2915	MASQ MASQ	$0.05615 ₿0.0000037	1.36	$1.93M ₿128.55	$0.05693 ₿0.0000039	$0.05539 ₿0.0000037	$1.27K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2916	Vapor VAPOR	$0.001924	-6.33	$1.93M	$0.002054	$0.001901	$13.5K	$1.93M	$1.93M
2917	MAIAR MAIAR	$0.001929 ₿0.000000015	13.37	$1.93M ₿0	$0.002255 ₿0.	$0.001695 ₿0.	$235.58K ₿0	$1.93M	$1.93M ₿0
2918	Rings scUSD SCUSD	$0.9989	-0.02	$1.91M	$0.9992	$0.9987	$5.77M	$1.91M	$1.91M
2919	BEPRO Network BEPRO	$0.0001914 ₿0.000000020	2.24	$1.91M ₿204.08	$0.000193 ₿0.000000021	$0.0001852 ₿0.000000019	$100.27K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2920	KARAT Galaxy KARAT	$0.02085	0.65	$1.91M	$0.02143	$0.02054	$664.19	$1.91M	$1.91M
2921	PONGO PONGO	$0.000000019	-5.00	$1.9M	$0.0000000211	$0.0000000181	$98.4K	$1.9M	$1.9M
2922	Mystery MYSTERY	$0.000000004517	11.91	$1.9M	$0.000000004524	$0.000000003986	$1.06M	$1.9M	$1.9M
2923	DOODiPALS DOODI	$0.0019	-0.50	$1.9M	$0.001909	$0.001875	$2.02M	$1.9M	$1.9M
2924	Roco Finance ROCO	$0.02028 ₿0.0000050	-1.50	$1.9M ₿129.77	$0.02157 ₿0.0000053	$0.02022 ₿0.0000046	$32.38K ₿4.67	$2.02M ₿499.29	$1.9M ₿129.77
2925	Unique Network UNQ	$0.00809 ₿0.00000011	-6.84	$1.89M ₿35.32	$0.008685 ₿0.00000011	$0.008092 ₿0.00000010	$2.51K ₿2.03	$8.43M ₿117.19	$1.89M ₿35.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}