Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Sallar ALL	$0.00035 ₿0.0000000054	-2.23	$909.77K ₿14.14	$0.0003667 ₿0.0000000055	$0.00033 ₿0.0000000052	$430.44 ₿0.01	$909.77K ₿14.14	$909.77K ₿14.14
3004	LAMBO $LAMBO	$0.0009133 ₿0.000000014	-12.37	$908.97K ₿14.13	$0.001075 ₿0.000000016	$0.0008677 ₿0.000000013	$2.45K ₿0.04	$908.97K ₿14.13	$908.97K ₿14.13
3005	Real World Services RWS	$0.01529 ₿0.00000023	-0.49	$909.09K ₿14.12	$0.01568 ₿0.00000025	$0.0153 ₿0.00000022	$26.81K ₿0.41	$1.52M ₿23.54	$909.09K ₿14.12
3006	V.SYSTEMS VSYS	$0.0002454 ₿0.0000000038	0.82	$909.33K ₿14.14	$0.0002466 ₿0.0000000039	$0.0002425 ₿0.0000000036	$579.24K ₿9	$1.78M ₿27.73	$909.33K ₿14.14
3007	Mochi MOCHI	$0.0000009086 ₿0.000000000014	4.35	$908.63K ₿14.14	$0.0000009288 ₿0.000000000014	$0.0000008683 ₿0.000000000012	$3.89K ₿0.06	$908.63K ₿14.14	$908.63K ₿14.14
3008	TikTrix TRIX	$0.004428 ₿0.000000068	-3.29	$905.36K ₿14.08	$0.00458 ₿0.000000072	$0.00318 ₿0.000000050	$1.15K ₿0.02	$8.86M ₿137.71	$905.36K ₿14.08
3009	Myria MYRIA	$0.00003206 ₿0.00000000049	4.81	$909.71K ₿14.07	$0.00003619 ₿0.00000000057	$0.00003051 ₿0.00000000045	$91.8K ₿1.43	$1.61M ₿24.87	$909.71K ₿14.07
3010	Amnis Finance AMI	$0.001902 ₿0.000000029	-7.47	$900.93K ₿14.06	$0.002089 ₿0.000000031	$0.001868 ₿0.000000029	$72K ₿1.12	$1.9M ₿29.68	$900.93K ₿14.06
3011	Aurory AURY	$0.01199 ₿0.00000018	-1.21	$901.38K ₿14.01	$0.01242 ₿0.00000019	$0.01173 ₿0.00000017	$3.35K ₿0.05	$1.2M ₿18.65	$901.38K ₿14.01
3012	Cedar CDR	$0.00108 ₿0.000000016	0.70	$901.3K ₿14.01	$0.001103 ₿0.000000017	$0.001033 ₿0.000000015	$389.33 ₿0.01	$901.3K ₿14.01	$901.3K ₿14.01
3013	TaleX X	$0.006002 ₿0.000000093	0.29	$900.34K ₿13.99	$0.006135 ₿0.000000095	$0.00586 ₿0.000000088	$148.05K ₿2.3	$6M ₿93.26	$900.34K ₿13.99
3014	Empulser Enterprises $CPT	$0.1287 ₿0.0000019	-0.72	$900.9K ₿14.02	$0.1349 ₿0.0000020	$0.1262 ₿0.0000019	$12.31K ₿0.19	$900.9K ₿14.02	$900.9K ₿14.02
3015	00 Token 00	$0.003868 ₿0.000000060	1.97	$899.94K ₿13.99	$0.003886 ₿0.000000061	$0.003734 ₿0.000000056	$12.94K ₿0.2	$3.87M ₿60.12	$899.94K ₿13.99
3016	Vibing Cat Coin VIBECOIN	$0.0008983 ₿0.000000013	-22.81	$900.25K ₿14.01	$0.001179 ₿0.000000017	$0.0008453 ₿0.000000013	$32.55K ₿0.51	$900.25K ₿14.01	$900.25K ₿14.01
3017	Convertible JPY Token CJPY	$0.004224 ₿0.000000065	-2.73	$897.98K ₿13.98	$0.004388 ₿0.000000068	$0.004189 ₿0.000000064	$7.56K ₿0.12	$897.98K ₿13.98	$897.98K ₿13.98
3018	Swarm Markets SMT	$0.009749 ₿0.00000015	-14.39	$898.06K ₿13.97	$0.01439 ₿0.00000021	$0.007989 ₿0.00000012	$85.18K ₿1.33	$1.44M ₿22.42	$898.06K ₿13.97
3019	Wojak Coin WOJAK	$0.00001291 ₿0.00000000020	-2.57	$896.6K ₿13.94	$0.00001357 ₿0.00000000020	$0.00001245 ₿0.00000000019	$238.58 ₿0	$896.6K ₿13.94	$896.6K ₿13.94
3020	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3021	Lair LAIR	$0.00126 ₿0.000000019	0.13	$894.65K ₿13.91	$0.001294 ₿0.000000019	$0.001222 ₿0.000000018	$2.68K ₿0.04	$1.26M ₿19.59	$894.65K ₿13.91
3022	Vouch VOUCH	$0.000009219 ₿0.00000000014	-1.56	$892.04K ₿13.88	$0.00001008 ₿0.00000000015	$0.00000913 ₿0.00000000013	$390.76 ₿0.01	$892.04K ₿13.88	$892.04K ₿13.88
3023	Stool Prisondente JAILSTOOL	$0.0008919 ₿0.000000013	-2.10	$891.86K ₿13.86	$0.0009379 ₿0.000000014	$0.0008428 ₿0.000000013	$129.87K ₿2.02	$891.86K ₿13.86	$891.86K ₿13.86
3024	StablR Euro EURR	$0.0513 ₿0.00000079	-93.85	$879.5K ₿13.66	$0.901 ₿0.000013	$0.001819 ₿0.000000027	$22.39K ₿0.35	$879.5K ₿13.66	$879.5K ₿13.66
3025	CheckerChain SN87	$0.9169 ₿0.000014	-3.85	$886.16K ₿13.78	$1.02 ₿0.000015	$0.8763 ₿0.000013	$52.82K ₿0.82	$886.16K ₿13.78	$886.16K ₿13.78
3026	MoonDog AI MDOGAI	$0.000887 ₿0.000000014	-2.81	$887.04K ₿14.02	$0.0009341 ₿0.000000014	$0.0008793 ₿0.000000013	$18.46 ₿0	$887.04K ₿14.02	$887.04K ₿14.02
3027	CANA Holdings California Carbon Credits CANA	$28.73 ₿0.00044	-0.20	$885.88K ₿13.77	$29.3 ₿0.00046	$27.91 ₿0.00042	$1.61K ₿0.03	$885.88K ₿13.77	$885.88K ₿13.77
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3028	Finvesta FINVESTA	$0.9888 ₿0.000015	-11.08	$880.85K ₿13.78	$1.14 ₿0.000017	$0.9888 ₿0.000015	$5.08K ₿0.08	$880.85K ₿13.78	$880.85K ₿13.78
3029	VIVI COIN VIVI	$0.000773 ₿0.000000012	0.05	$885.49K ₿13.76	$0.0007734 ₿0.000000012	$0.000772 ₿0.000000011	$61.24K ₿0.95	$1.55M ₿24.02	$885.49K ₿13.76
3030	Komodo KMD	$0.006293 ₿0.000000097	-46.60	$885.23K ₿13.78	$0.01178 ₿0.00000017	$0.006292 ₿0.000000097	$12.46 ₿0	$885.23K ₿13.78	$885.23K ₿13.78
3031	SubQuery Network SQT	$0.0002334 ₿0.0000000036	4.84	$884.35K ₿13.75	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$886.59K ₿13.77	$2.39M ₿37.08	$884.35K ₿13.75
3032	360noscope420blazeit MLG	$0.0008822 ₿0.000000013	-2.81	$882.23K ₿13.71	$0.0009374 ₿0.000000014	$0.0008365 ₿0.000000013	$270.49K ₿4.2	$882.23K ₿13.71	$882.23K ₿13.71
3033	Chipotle (Ondo Tokenized Stock) CMGON	$28.84 ₿0.00044	-1.45	$882.01K ₿13.73	$29.28 ₿0.00046	$28.33 ₿0.00042	$74.32K ₿1.15	$882.01K ₿13.73	$882.01K ₿13.73
3034	Bifrost Native Coin BNC	$0.02317 ₿0.00000036	-0.76	$881.71K ₿13.71	$0.02373 ₿0.00000036	$0.02188 ₿0.00000035	$659.1K ₿10.26	$1.85M ₿28.83	$881.71K ₿13.71
3035	Disney (Ondo Tokenized Stock) DISON	$100.4 ₿0.0015	-0.74	$881.49K ₿13.72	$101.39 ₿0.0016	$100.04 ₿0.0014	$57.23K ₿0.89	$881.49K ₿13.72	$881.49K ₿13.72
3036	Root Edge ROOTAI	$0.0000088 ₿0.00000000013	26.68	$880.85K ₿13.7	$0.00000913 ₿0.00000000013	$0.00000695 ₿0.00000000010	$139.38K ₿2.17	$880.85K ₿13.7	$880.85K ₿13.7
3037	Spitcoin SPITCOIN	$0.001266 ₿0.000000019	-0.32	$880.82K ₿13.7	$0.001319 ₿0.000000020	$0.001216 ₿0.000000018	$1.01K ₿0.02	$1.27M ₿19.72	$880.82K ₿13.7
3038	Mother Iggy MOTHER	$0.0009117 ₿0.000000014	-5.61	$880.12K ₿13.7	$0.0009848 ₿0.000000014	$0.0008651 ₿0.000000013	$79.5K ₿1.24	$880.12K ₿13.7	$880.12K ₿13.7
3039	DeepBrain Chain DBC	$0.0002747 ₿0.0000000042	-6.00	$879.08K ₿13.68	$0.0002935 ₿0.0000000044	$0.0002735 ₿0.0000000041	$15.04K ₿0.24	$2.75M ₿42.74	$879.08K ₿13.68
3040	INTERCELLAR CLR	$0.001919 ₿0.000000029	-5.73	$878.48K ₿13.67	$0.002122 ₿0.000000031	$0.001849 ₿0.000000029	$339.31 ₿0.01	$878.48K ₿13.67	$878.48K ₿13.67
3041	Qi Dao QI	$0.00633 ₿0.000000098	-4.21	$875.37K ₿13.63	$0.006817 ₿0.00000010	$0.006097 ₿0.000000097	$35.41 ₿0	$1.27M ₿19.7	$875.37K ₿13.63
3042	DOLA Borrowing Right DBR	$0.04013 ₿0.00000062	0.93	$873.53K ₿13.58	$0.04085 ₿0.00000064	$0.03969 ₿0.00000059	$17.43K ₿0.27	$1.51M ₿23.52	$873.53K ₿13.58
3043	UniCrypt UNCX	$23.95 ₿0.00037	0.39	$873.61K ₿13.59	$24.48 ₿0.00037	$23.12 ₿0.00036	$184.83 ₿0	$1.14M ₿17.75	$873.61K ₿13.59
3044	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3045	WUFFI WUF	$0.00000001056 ₿0.00000000000016	-2.81	$872.07K ₿13.58	$0.00000001122 ₿0.00000000000016	$0.00000001011 ₿0.00000000000016	$211.12 ₿0	$872.07K ₿13.58	$872.07K ₿13.58
3046	Rivalz Network RIZ	$0.0001755 ₿0.0000000027	-2.83	$873.91K ₿13.58	$0.0001823 ₿0.0000000028	$0.0001719 ₿0.0000000026	$102.34K ₿1.59	$873.91K ₿13.58	$873.91K ₿13.58
3047	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-3.82	$872.28K ₿13.92	$0.00000001345 ₿0.00000000000020	$0.00000001262 ₿0.00000000000019	$196.17 ₿0	$872.28K ₿13.92	$872.28K ₿13.92
3048	Wallitelli WALLI	$0.0008614 ₿0.000000013	-27.60	$861.43K ₿13.39	$0.001494 ₿0.000000022	$0.0007673 ₿0.000000011	$203.21K ₿3.16	$861.43K ₿13.39	$861.43K ₿13.39
3049	BlockChip BCP	$0.0008703 ₿0.000000013	-2.31	$870.34K ₿13.54	$0.0009076 ₿0.000000014	$0.0008318 ₿0.000000012	$6.08K ₿0.09	$870.34K ₿13.54	$870.34K ₿13.54
3050	Shopify (Ondo Tokenized Stock) SHOPON	$113.85 ₿0.0017	-2.82	$870.02K ₿13.54	$117.8 ₿0.0018	$112.97 ₿0.0016	$2.1M ₿32.7	$870.02K ₿13.54	$870.02K ₿13.54
3051	SpaceX (Tessera Pre-IPO) TSPACEX	$730.83 ₿0.011	-1.84	$869.69K ₿13.51	$744.59 ₿0.012	$730.82 ₿0.010	$366.86K ₿5.7	$869.69K ₿13.51	$869.69K ₿13.51
3052	Attention ATTN	$0.0008687 ₿0.000000013	-0.41	$867.81K ₿13.49	$0.0009002 ₿0.000000013	$0.0008334 ₿0.000000013	$529.2 ₿0.01	$867.81K ₿13.49	$867.81K ₿13.49
3053	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3054	Povel Durev DUREV	$0.008954 ₿0.00000013	-8.08	$870.27K ₿13.51	$0.009934 ₿0.00000014	$0.008843 ₿0.00000013	$7.73K ₿0.12	$870.27K ₿13.51	$870.27K ₿13.51
3055	Kohenoor KEN	$28.91 ₿0.00044	0.47	$867.36K ₿13.48	$29.16 ₿0.00046	$28.29 ₿0.00043	$546 ₿0.01	$2.95M ₿45.83	$867.36K ₿13.48
3056	Chain-key USDT CKUSDT	$0.9984 ₿0.000015	-0.05	$866.22K ₿13.47	$1 ₿0.000016	$0.9889 ₿0.000014	$98.13K ₿1.52	$866.22K ₿13.47	$866.22K ₿13.47
3057	S&P Global (Ondo Tokenized Stock) SPGION	$415.24 ₿0.0064	-1.00	$865.91K ₿13.48	$420.8 ₿0.0066	$409.51 ₿0.0061	$61.22K ₿0.95	$865.91K ₿13.48	$865.91K ₿13.48
3058	Ledger AI LEDGER	$0.0003996 ₿0.0000000062	-2.95	$860K ₿13.37	$0.0004217 ₿0.0000000062	$0.0003857 ₿0.0000000061	$1.01K ₿0.02	$1.25M ₿19.51	$860K ₿13.37
3059	hehe HEHE	$0.001024 ₿0.000000015	0.52	$861.45K ₿13.41	$0.001032 ₿0.000000016	$0.000946 ₿0.000000014	$8.41K ₿0.13	$861.45K ₿13.41	$861.45K ₿13.41
3060	Enphase Energy (Ondo Tokenized) ENPHON	$68.39 ₿0.0010	-6.22	$861.16K ₿13.38	$72.94 ₿0.0011	$66.87 ₿0.0010	$121.78K ₿1.89	$861.16K ₿13.38	$861.16K ₿13.38
3061	American Express (Ondo Tokenized Stock) AXPON	$303.23 ₿0.0047	-2.65	$860.26K ₿13.39	$314.59 ₿0.0049	$303.19 ₿0.0045	$59.72K ₿0.93	$860.26K ₿13.39	$860.26K ₿13.39
3062	wanETH WANETH	$1,786.55 ₿0.027	-2.34	$859.95K ₿13.37	$1,895.81 ₿0.028	$1,715.2 ₿0.026	$26.91K ₿0.42	$859.95K ₿13.37	$859.95K ₿13.37
3063	Mavryk Network MVRK	$0.0153 ₿0.00000023	-0.01*	$860.06K ₿13.39	$0.01538 ₿0.00000024	$0.0151 ₿0.00000022	$5.91K ₿0.09	$15.3M ₿238.18	$860.06K ₿13.39
3064	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3065	Shina Inu SHI	$0.00000006138 ₿0.00000000000095	-0.31	$856.29K ₿13.32	$0.00000006309 ₿0.00000000000096	$0.00000005918 ₿0.00000000000091	$2.34K ₿0.04	$887.47K ₿13.81	$856.29K ₿13.32
3066	HODL HODL	$0.0000927 ₿0.0000000014	-3.95	$851.95K ₿13.24	$0.00009788 ₿0.0000000014	$0.00008938 ₿0.0000000014	$12.73K ₿0.2	$917.37K ₿14.26	$851.95K ₿13.24
3067	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.01*	$855.16K ₿13.3	$1.07 ₿0.000017	$1.07 ₿0.000015	$0	$855.16K ₿13.3	$855.16K ₿13.3
3068	Blocksquare BST	$0.01263 ₿0.00000019	-1.33	$851.73K ₿13.24	$0.01301 ₿0.00000020	$0.01255 ₿0.00000019	$15.81K ₿1.02	$851.73K ₿13.24	$851.73K ₿13.24
3069	IonQ (Ondo Tokenized) IONQON	$66.63 ₿0.0010	-5.26	$852.84K ₿13.25	$72.31 ₿0.0010	$65.17 ₿0.0010	$195.05K ₿2.64	$852.84K ₿13.25	$852.84K ₿13.25
3070	ICPanda DAO PANDA	$0.001042 ₿0.000000016	-11.02	$849.76K ₿13.28	$0.001205 ₿0.000000017	$0.001 ₿0.000000016	$752.41 ₿0.01	$1.08M ₿16.87	$849.76K ₿13.28
3071	Portals PORTALS	$0.00369 ₿0.000000057	-4.52	$849.53K ₿13.22	$0.003878 ₿0.000000060	$0.003666 ₿0.000000056	$77.21K ₿1.2	$3.69M ₿57.49	$849.53K ₿13.22
3072	AQC AQC	$0.0008932 ₿0.000000013	-10.43	$849.22K ₿13.21	$0.00103 ₿0.000000015	$0.0007364 ₿0.000000011	$104.12K ₿1.62	$879.85K ₿13.69	$849.22K ₿13.21
3073	Spettro - AI Agent CLI SPETTRO	$0.0008554 ₿0.000000013	16.49	$843.99K ₿13.12	$0.0009849 ₿0.000000014	$0.0006532 ₿0.0000000097	$331.58K ₿5.15	$843.99K ₿13.12	$843.99K ₿13.12
3074	SOEX SOEX	$0.004199 ₿0.000000065	24.40	$854.14K ₿13.19	$0.004352 ₿0.000000070	$0.003341 ₿0.000000049	$18.81K ₿0.29	$3.36M ₿51.89	$854.14K ₿13.19
3075	ROBA ROBA	$0.0008469 ₿0.000000013	-12.23	$846.95K ₿13.18	$0.001018 ₿0.000000015	$0.0007457 ₿0.000000011	$51.28K ₿0.8	$846.95K ₿13.18	$846.95K ₿13.18
3076	Reddcoin RDD	$0.00002466 ₿0.00000000038	-1.96	$845.02K ₿13.15	$0.00002529 ₿0.00000000039	$0.0000243 ₿0.00000000037	$5.33K ₿0.08	$845.02K ₿13.15	$845.02K ₿13.15
3077	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3078	Gaia SN57	$1.66 ₿0.000025	-3.46	$843.82K ₿13.12	$1.79 ₿0.000027	$1.59 ₿0.000023	$136.54K ₿2.12	$843.82K ₿13.12	$843.82K ₿13.12
3079	CockCardano COCK	$0.0008463 ₿0.000000013	-5.80	$845.92K ₿13.14	$0.0009173 ₿0.000000013	$0.0008376 ₿0.000000012	$1.39K ₿0.02	$845.92K ₿13.14	$845.92K ₿13.14
3080	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0008432 ₿0.000000013	-3.24	$841.91K ₿13.09	$0.0009217 ₿0.000000014	$0.0008012 ₿0.000000012	$107.03 ₿0	$841.91K ₿13.09	$841.91K ₿13.09
3081	Cat Call Agent CAT	$0.0008437 ₿0.000000013	-1.77	$843.71K ₿13.13	$0.0008855 ₿0.000000013	$0.0008023 ₿0.000000012	$40.41 ₿0	$843.71K ₿13.13	$843.71K ₿13.13
3082	Texas Instruments (Ondo Tokenized) TXNON	$311.16 ₿0.0048	0.80	$842.83K ₿13.12	$312.11 ₿0.0050	$306.17 ₿0.0045	$84.66K ₿1.32	$842.83K ₿13.12	$842.83K ₿13.12
3083	BUILD BUILD	$0.03481 ₿0.00000053	-6.96	$841.96K ₿13.09	$0.0387 ₿0.00000057	$0.03443 ₿0.00000053	$1.11K ₿0.02	$3.47M ₿53.95	$841.96K ₿13.09
3084	zKML ZKML	$0.008678 ₿0.00000013	-4.43	$842.49K ₿13.1	$0.009343 ₿0.00000013	$0.008484 ₿0.00000013	$1.93K ₿0.03	$873.66K ₿13.58	$842.49K ₿13.1
3085	LumiWave Protocol LWP	$0.001039 ₿0.000000016	12.07	$841.14K ₿13.07	$0.001075 ₿0.000000017	$0.0009055 ₿0.000000013	$1.27K ₿0.02	$841.14K ₿13.07	$841.14K ₿13.07
3086	GoPulse GO	$0.04874 ₿0.00000075	-1.79	$840.48K ₿13.08	$0.0536 ₿0.00000080	$0.04814 ₿0.00000073	$225.31 ₿0	$840.48K ₿13.08	$840.48K ₿13.08
3087	AVC AVC	$0.0002372 ₿0.0000000036	5.86	$840.15K ₿13.06	$0.0002376 ₿0.0000000038	$0.0002101 ₿0.0000000032	$2.52K ₿0.04	$2.37M ₿36.88	$840.15K ₿13.06
3088	Cryptocurrency Coin CRYPTO	$0.0008386 ₿0.000000013	-5.64	$838.98K ₿13.04	$0.0008966 ₿0.000000013	$0.0008135 ₿0.000000012	$16.91K ₿0.27	$838.98K ₿13.04	$838.98K ₿13.04
3089	WAGMI Games WAGMIGAMES	$0.0000003987 ₿0.0000000000061	-3.81	$839.12K ₿13.04	$0.0000004293 ₿0.0000000000064	$0.0000003847 ₿0.0000000000060	$18.61K ₿0.29	$877.31K ₿13.64	$839.12K ₿13.04
3090	WHY WHY	$0.000000001997 ₿0.000000000000031	-2.55	$839.13K ₿13.06	$0.000000002133 ₿0.000000000000033	$0.000000001842 ₿0.000000000000029	$37.12K ₿0.58	$839.13K ₿13.06	$839.13K ₿13.06
3091	Loyal LOYAL	$0.1459 ₿0.0000022	-0.25	$838.33K ₿13.05	$0.1463 ₿0.0000023	$0.1459 ₿0.0000021	$525.3 ₿0.01	$3M ₿46.74	$838.33K ₿13.05
3092	Play Solana Token PLAY	$0.0007385 ₿0.000000011	-10.42	$838.22K ₿13.04	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.21K ₿0.02	$3.69M ₿57.45	$838.22K ₿13.04
3093	Mint Token MT	$0.002084 ₿0.000000032	-11.16	$837.97K ₿13.04	$0.002392 ₿0.000000036	$0.002063 ₿0.000000031	$18.66K ₿0.29	$1.36M ₿21.12	$837.97K ₿13.04
3094	Silencio SLC	$0.00003231 ₿0.00000000050	6.95	$837.4K ₿13.02	$0.00003453 ₿0.00000000052	$0.00003021 ₿0.00000000045	$104.51K ₿1.62	$3.19M ₿49.61	$837.4K ₿13.02
3095	Loosh SN78	$1.99 ₿0.000030	-5.31	$835.84K ₿13	$2.17 ₿0.000032	$1.91 ₿0.000030	$216.57K ₿3.36	$835.84K ₿13	$835.84K ₿13
3096	LORDS LORDS	$0.004033 ₿0.000000062	-6.78	$835.23K ₿13	$0.004497 ₿0.000000066	$0.003901 ₿0.000000061	$1.97K ₿0.03	$1.21M ₿18.84	$835.23K ₿13
3097	QBX QBX	$0.0006042 ₿0.0000000093	-0.20	$835.53K ₿12.98	$0.0006162 ₿0.0000000097	$0.0005867 ₿0.0000000089	$18.48K ₿0.29	$835.53K ₿12.98	$835.53K ₿12.98
3098	Concilium CONCILIUM	$0.3268 ₿0.0000050	-3.83	$833.09K ₿12.97	$0.3524 ₿0.0000053	$0.3157 ₿0.0000049	$22.91K ₿0.36	$872.67K ₿13.58	$833.09K ₿12.97
3099	Hydra HYDRA	$0.02787 ₿0.00000043	0.32	$831.46K ₿12.94	$0.02801 ₿0.00000045	$0.02727 ₿0.00000040	$68.66K ₿1.07	$900.11K ₿14.01	$831.46K ₿12.94
3100	STARMAN STARMAN	$0.0008305 ₿0.000000012	13.30	$830.09K ₿12.9	$0.0009933 ₿0.000000014	$0.0007314 ₿0.000000011	$107.56K ₿1.67	$830.09K ₿12.9	$830.09K ₿12.9
3101	Navacoin NAVA	$0.1938 ₿0.0000030	0.24	$828.77K ₿12.88	$0.2006 ₿0.0000032	$0.1888 ₿0.0000028	$64.29K ₿1	$27.39M ₿425.6	$828.77K ₿12.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}