Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	Amnis Finance AMI	$0.001885 ₿0.000000029	-8.88	$892.83K ₿14.1	$0.002089 ₿0.000000031	$0.001868 ₿0.000000029	$70.7K ₿1.12	$1.89M ₿29.77	$892.83K ₿14.1
3004	Official PPshow PP	$0.001843 ₿0.000000028	-3.98	$892.79K ₿13.97	$0.001947 ₿0.000000030	$0.001769 ₿0.000000028	$7.81K ₿0.12	$1.26M ₿19.75	$892.79K ₿13.97
3005	StablR Euro EURR	$0.04843 ₿0.0000014	-93.93	$892.08K ₿24.98	$0.798 ₿0.000011	$0.001819 ₿0.000000027	$24.21K ₿0.68	$892.08K ₿24.98	$892.08K ₿24.98
3006	Bitrecs SN122	$3.23 ₿0.000050	-8.12	$891.57K ₿13.86	$3.68 ₿0.000058	$3.19 ₿0.000049	$393.35K ₿6.14	$67.82M ₿1.05K	$891.57K ₿13.86
3007	BeB BEB1M	$0.0008871 ₿0.000000013	-13.19	$886.91K ₿13.98	$0.001045 ₿0.000000015	$0.0008225 ₿0.000000013	$113.81 ₿0	$886.91K ₿13.98	$886.91K ₿13.98
3008	LAMBO $LAMBO	$0.0008856 ₿0.000000013	-17.56	$886.67K ₿13.89	$0.001075 ₿0.000000016	$0.0008677 ₿0.000000013	$4.05K ₿0.06	$886.67K ₿13.89	$886.67K ₿13.89
3009	CANA Holdings California Carbon Credits CANA	$28.71 ₿0.00044	-0.38	$885.48K ₿13.72	$29.3 ₿0.00046	$27.91 ₿0.00042	$3K ₿0.02	$885.48K ₿13.72	$885.48K ₿13.72
3010	Sallar ALL	$0.0003407 ₿0.0000000053	-6.20	$883.66K ₿13.88	$0.0003667 ₿0.0000000055	$0.00033 ₿0.0000000052	$388.51 ₿0.01	$883.66K ₿13.88	$883.66K ₿13.88
3011	Disney (Ondo Tokenized Stock) DISON	$100.57 ₿0.0015	-0.59	$882.91K ₿13.95	$101.35 ₿0.0016	$100.04 ₿0.0014	$57.32K ₿0.91	$882.91K ₿13.95	$882.91K ₿13.95
3012	TaleX X	$0.00588 ₿0.000000092	-2.45	$882.65K ₿13.89	$0.006135 ₿0.000000095	$0.005855 ₿0.000000088	$150.08K ₿2.37	$5.88M ₿92.6	$882.65K ₿13.89
3013	VIVI COIN VIVI	$0.0007705 ₿0.000000012	-0.27	$882.55K ₿13.95	$0.0007734 ₿0.000000012	$0.0007688 ₿0.000000011	$61.44K ₿0.97	$1.54M ₿24.35	$882.55K ₿13.95
3014	Lair LAIR	$0.001242 ₿0.000000019	-2.83	$881.52K ₿13.92	$0.001278 ₿0.000000019	$0.001222 ₿0.000000018	$2.47K ₿0.04	$1.24M ₿19.61	$881.52K ₿13.92
3015	SubQuery Network SQT	$0.0002328 ₿0.0000000036	1.77	$881.58K ₿13.92	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$680.97K ₿10.75	$2.38M ₿37.56	$881.58K ₿13.92
3016	Mochi MOCHI	$0.0000008809 ₿0.000000000013	-0.84	$880.99K ₿13.92	$0.0000009288 ₿0.000000000014	$0.0000008809 ₿0.000000000013	$3.68K ₿0.06	$880.99K ₿13.92	$880.99K ₿13.92
3017	TikTrix TRIX	$0.004308 ₿0.000000069	-5.18	$880.76K ₿14.2	$0.004556 ₿0.000000072	$0.00318 ₿0.000000050	$1.17K ₿0.02	$8.62M ₿138.93	$880.76K ₿14.2
3018	Blocksquare BST	$0.01302 ₿0.00000020	0.50	$879.47K ₿13.9	$0.01307 ₿0.00000020	$0.01255 ₿0.00000019	$104.55K ₿1.4	$879.47K ₿13.9	$879.47K ₿13.9
3019	SpaceX (Tessera Pre-IPO) TSPACEX	$736.91 ₿0.011	-1.00	$876.93K ₿13.88	$744.44 ₿0.012	$730.82 ₿0.010	$334.48K ₿5.33	$876.93K ₿13.88	$876.93K ₿13.88
3020	Autocompounding Voting KAT AVKAT	$0.006774 ₿0.00000010	-13.23	$878.32K ₿13.75	$0.007822 ₿0.00000011	$0.006701 ₿0.00000010	$446.8 ₿0.01	$878.32K ₿13.75	$878.32K ₿13.75
3021	Chipotle (Ondo Tokenized Stock) CMGON	$28.74 ₿0.00045	-1.78	$877.79K ₿13.89	$29.26 ₿0.00046	$28.33 ₿0.00042	$73.9K ₿1.17	$877.79K ₿13.89	$877.79K ₿13.89
3022	INTERCELLAR CLR	$0.001909 ₿0.000000029	-9.75	$877.3K ₿13.72	$0.002122 ₿0.000000031	$0.001849 ₿0.000000029	$285.8 ₿0	$877.3K ₿13.72	$877.3K ₿13.72
3023	MoonDog AI MDOGAI	$0.0008773 ₿0.000000013	-5.46	$876.34K ₿13.81	$0.0009341 ₿0.000000014	$0.000874 ₿0.000000013	$47.34 ₿0	$876.34K ₿13.81	$876.34K ₿13.81
3024	SigmaDotMoney SIGMA	$0.006042 ₿0.000000095	-6.82	$876.18K ₿13.8	$0.006511 ₿0.00000010	$0.006031 ₿0.000000095	$93.83K ₿1.47	$6.04M ₿95.17	$876.18K ₿13.8
3025	Rivalz Network RIZ	$0.0001755 ₿0.0000000027	-1.52	$875.98K ₿13.79	$0.0001823 ₿0.0000000028	$0.0001719 ₿0.0000000026	$99.64K ₿1.58	$875.98K ₿13.79	$875.98K ₿13.79
3026	Myria MYRIA	$0.00003092 ₿0.00000000049	-1.98	$875.2K ₿14.04	$0.00003619 ₿0.00000000057	$0.00003053 ₿0.00000000046	$92.12K ₿1.45	$1.55M ₿24.81	$875.2K ₿14.04
3027	UniCrypt UNCX	$23.95 ₿0.00037	0.39	$873.61K ₿13.59	$24.48 ₿0.00037	$23.12 ₿0.00036	$184.83 ₿0	$1.14M ₿17.75	$873.61K ₿13.59
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3028	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3029	DOLA Borrowing Right DBR	$0.04005 ₿0.00000063	0.57	$873.14K ₿13.78	$0.04085 ₿0.00000064	$0.03969 ₿0.00000059	$16.55K ₿0.26	$1.51M ₿23.85	$873.14K ₿13.78
3030	Wojak Coin WOJAK	$0.00001257 ₿0.00000000019	-6.70	$872.98K ₿13.74	$0.00001357 ₿0.00000000020	$0.00001245 ₿0.00000000019	$3.04K ₿0.05	$872.98K ₿13.74	$872.98K ₿13.74
3031	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-5.46	$872.28K ₿13.92	$0.00000001345 ₿0.00000000000020	$0.00000001262 ₿0.00000000000019	$196.17 ₿0	$872.28K ₿13.92	$872.28K ₿13.92
3032	DeepBrain Chain DBC	$0.0002726 ₿0.0000000042	-6.16	$872.06K ₿13.77	$0.0002935 ₿0.0000000044	$0.0002717 ₿0.0000000041	$16.82K ₿0.27	$2.73M ₿43.04	$872.06K ₿13.77
3033	Catcoin CAT	$0.05469 ₿0.00000086	-18.22	$871.41K ₿13.73	$0.06688 ₿0.0000010	$0.05271 ₿0.00000081	$4.27K ₿0.07	$1.15M ₿18.09	$871.41K ₿13.73
3034	S&P Global (Ondo Tokenized Stock) SPGION	$416.73 ₿0.0065	-0.59	$869.04K ₿13.73	$420.79 ₿0.0066	$409.51 ₿0.0061	$59.9K ₿0.95	$869.04K ₿13.73	$869.04K ₿13.73
3035	Chain-key USDT CKUSDT	$0.998 ₿0.000015	-0.10	$869.03K ₿13.68	$1 ₿0.000016	$0.9889 ₿0.000014	$99.03K ₿1.56	$869.03K ₿13.68	$869.03K ₿13.68
3036	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.75M ₿25.96	$868.46K ₿12.89
3037	Play Solana Token PLAY	$0.0007651 ₿0.000000012	-5.99	$868.41K ₿13.7	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.2K ₿0.02	$3.83M ₿60.37	$868.41K ₿13.7
3038	Silencio SLC	$0.00003348 ₿0.00000000052	1.95	$868.1K ₿13.72	$0.00003385 ₿0.00000000052	$0.00003181 ₿0.00000000048	$88.35K ₿1.4	$3.31M ₿52.28	$868.1K ₿13.72
3039	Bifrost Native Coin BNC	$0.0228 ₿0.00000036	-3.67	$867.32K ₿13.7	$0.02371 ₿0.00000036	$0.02188 ₿0.00000035	$630.82K ₿10.01	$1.82M ₿28.82	$867.32K ₿13.7
3040	Shopify (Ondo Tokenized Stock) SHOPON	$113.69 ₿0.0018	-2.71	$866.64K ₿13.74	$117 ₿0.0018	$112.97 ₿0.0016	$1.75M ₿27.69	$866.68K ₿13.74	$866.64K ₿13.74
3041	Swarm Markets SMT	$0.009414 ₿0.00000015	-23.92	$866.13K ₿14.1	$0.01439 ₿0.00000021	$0.007989 ₿0.00000012	$89.69K ₿1.43	$1.39M ₿22.62	$866.13K ₿14.1
3042	American Express (Ondo Tokenized Stock) AXPON	$305.12 ₿0.0048	-2.62	$865.64K ₿13.67	$314.59 ₿0.0049	$303.19 ₿0.0045	$59.08K ₿0.93	$865.64K ₿13.67	$865.64K ₿13.67
3043	Spitcoin SPITCOIN	$0.001245 ₿0.000000019	-3.27	$865.21K ₿13.61	$0.001319 ₿0.000000020	$0.001216 ₿0.000000018	$990.03 ₿0.02	$1.25M ₿19.58	$865.21K ₿13.61
3044	IDLE Protocol IDLE	$0.0009691 ₿0.000000015	42.24	$863.56K ₿14.04	$0.001106 ₿0.000000017	$0.0005806 ₿0.0000000086	$230K ₿3.51	$863.56K ₿14.04	$863.56K ₿14.04
3045	Kohenoor KEN	$28.77 ₿0.00045	-0.95	$863.15K ₿13.64	$29.13 ₿0.00046	$28.29 ₿0.00043	$1.37K ₿0.02	$2.93M ₿46.35	$863.15K ₿13.64
3046	Komodo KMD	$0.006126 ₿0.000000099	-48.01	$861.82K ₿13.98	$0.01178 ₿0.00000017	$0.006127 ₿0.000000095	$13.24 ₿0	$861.82K ₿13.98	$861.82K ₿13.98
3047	Enphase Energy (Ondo Tokenized) ENPHON	$68.35 ₿0.0010	-5.21	$860.78K ₿13.6	$72.26 ₿0.0010	$66.87 ₿0.0010	$118.95K ₿1.89	$860.78K ₿13.6	$860.78K ₿13.6
3048	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3049	Qi Dao QI	$0.006217 ₿0.000000097	-8.32	$860.25K ₿13.55	$0.006817 ₿0.00000010	$0.006097 ₿0.000000097	$34.8 ₿0	$1.24M ₿19.59	$860.25K ₿13.55
3050	SOEX SOEX	$0.004225 ₿0.000000063	8.13	$859.38K ₿13	$0.004352 ₿0.000000070	$0.003685 ₿0.000000055	$18.47K ₿0.29	$3.38M ₿51.15	$859.38K ₿13
3051	Permission-less Lending MAGPIE	$0.0008719 ₿0.000000012	158.13	$859.11K ₿11.78	$0.0008842 ₿0.000000013	$0.0002336 ₿0.0000000034	$1.39M ₿21.31	$904.8K ₿12.4	$859.11K ₿11.78
3052	Stool Prisondente JAILSTOOL	$0.0008639 ₿0.000000013	-7.20	$858.52K ₿13.62	$0.0009379 ₿0.000000014	$0.0008428 ₿0.000000013	$224.74K ₿3.39	$858.52K ₿13.62	$858.52K ₿13.62
3053	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.01*	$855.12K ₿13.51	$1.07 ₿0.000017	$1.07 ₿0.000015	$0	$855.12K ₿13.51	$855.12K ₿13.51
3054	QUP Coin QUP	$0.0004261 ₿0.0000000067	-4.31	$854.53K ₿13.45	$0.0004862 ₿0.0000000073	$0.0004149 ₿0.0000000063	$1.05K ₿0.02	$854.53K ₿13.45	$854.53K ₿13.45
3055	ORCIB PALMO	$0.0003418 ₿0.0000000054	-6.58	$851.45K ₿14.22	$0.0003824 ₿0.0000000059	$0.0003269 ₿0.0000000053	$1.12K ₿0.02	$1.02M ₿17.06	$851.45K ₿14.22
3056	WUFFI WUF	$0.00000001031 ₿0.00000000000016	-6.92	$850.73K ₿13.41	$0.00000001122 ₿0.00000000000016	$0.00000001011 ₿0.00000000000016	$75.95 ₿0	$850.73K ₿13.41	$850.73K ₿13.41
3057	Povel Durev DUREV	$0.008738 ₿0.00000013	-10.38	$850.05K ₿13.34	$0.009934 ₿0.00000014	$0.008691 ₿0.00000013	$7.52K ₿0.12	$850.05K ₿13.34	$850.05K ₿13.34
3058	WHY WHY	$0.000000002021 ₿0.000000000000031	-1.53	$849.41K ₿13.41	$0.000000002116 ₿0.000000000000033	$0.000000001842 ₿0.000000000000029	$36.44K ₿0.58	$849.41K ₿13.41	$849.41K ₿13.41
3059	Mother Iggy MOTHER	$0.000879 ₿0.000000014	-10.63	$848.6K ₿13.71	$0.0009848 ₿0.000000014	$0.0008651 ₿0.000000013	$79.89K ₿1.29	$848.6K ₿13.71	$848.6K ₿13.71
3060	The Bitcoin Mascot BITTY	$0.0008491 ₿0.000000013	6.48	$848.57K ₿13.92	$0.0009356 ₿0.000000014	$0.0007387 ₿0.000000011	$61.56K ₿0.95	$848.57K ₿13.92	$848.57K ₿13.92
3061	Mint Token MT	$0.002108 ₿0.000000033	-11.52	$847.43K ₿13.32	$0.002392 ₿0.000000036	$0.002063 ₿0.000000031	$19.47K ₿0.3	$1.37M ₿21.49	$847.43K ₿13.32
3062	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3063	Ledger AI LEDGER	$0.0003928 ₿0.0000000061	-6.13	$844.85K ₿13.31	$0.0004217 ₿0.0000000062	$0.0003857 ₿0.0000000061	$768.77 ₿0.01	$1.23M ₿19.42	$844.85K ₿13.31
3064	Reddcoin RDD	$0.00002464 ₿0.00000000038	-2.46	$844.78K ₿13.35	$0.00002527 ₿0.00000000039	$0.0000243 ₿0.00000000037	$5.5K ₿0.09	$844.78K ₿13.35	$844.78K ₿13.35
3065	IonQ (Ondo Tokenized) IONQON	$66.25 ₿0.0010	-5.98	$844.27K ₿13.38	$72.31 ₿0.0010	$65.17 ₿0.0010	$200.28K ₿3.15	$844.06K ₿13.38	$844.27K ₿13.38
3066	Mavryk Network MVRK	$0.01502 ₿0.00000023	-1.45	$844.4K ₿13.38	$0.01538 ₿0.00000024	$0.01504 ₿0.00000022	$9.22K ₿0.14	$15.02M ₿238.15	$844.4K ₿13.38
3067	wanETH WANETH	$1,770.43 ₿0.027	-4.94	$843.13K ₿13.33	$1,895.81 ₿0.028	$1,715.2 ₿0.026	$27.77K ₿0.44	$843.13K ₿13.33	$843.13K ₿13.33
3068	Texas Instruments (Ondo Tokenized) TXNON	$310.77 ₿0.0049	0.34	$841.78K ₿13.32	$312.11 ₿0.0050	$306.17 ₿0.0045	$84.61K ₿1.35	$841.78K ₿13.32	$841.78K ₿13.32
3069	Shina Inu SHI	$0.00000006036 ₿0.00000000000094	-3.80	$842.81K ₿13.27	$0.00000006309 ₿0.00000000000096	$0.00000005918 ₿0.00000000000091	$2.05K ₿0.03	$873.5K ₿13.75	$842.81K ₿13.27
3070	Portals PORTALS	$0.003656 ₿0.000000057	-5.11	$841.56K ₿13.31	$0.003853 ₿0.000000060	$0.003659 ₿0.000000056	$73.58K ₿1.14	$3.66M ₿57.89	$841.56K ₿13.31
3071	Cedar CDR	$0.001011 ₿0.000000015	-7.20	$839.32K ₿13.25	$0.001103 ₿0.000000017	$0.001003 ₿0.000000015	$428.83 ₿0.01	$839.32K ₿13.25	$839.32K ₿13.25
3072	AVC AVC	$0.0002369 ₿0.0000000037	5.74	$839.11K ₿13.26	$0.0002376 ₿0.0000000038	$0.0002101 ₿0.0000000032	$2.76K ₿0.04	$2.37M ₿37.43	$839.11K ₿13.26
3073	Attention ATTN	$0.0008392 ₿0.000000013	-6.42	$838.53K ₿13.28	$0.0009 ₿0.000000013	$0.0008334 ₿0.000000013	$693.51 ₿0.01	$838.53K ₿13.28	$838.53K ₿13.28
3074	Loyal LOYAL	$0.1459 ₿0.0000023	-0.25	$838.19K ₿13.22	$0.1463 ₿0.0000023	$0.1459 ₿0.0000021	$512.55 ₿0.01	$3M ₿47.37	$838.19K ₿13.22
3075	hehe HEHE	$0.000994 ₿0.000000015	-0.18	$835.72K ₿13.2	$0.001032 ₿0.000000016	$0.000946 ₿0.000000014	$10.2K ₿0.16	$835.72K ₿13.2	$835.72K ₿13.2
3076	HODL HODL	$0.00009047 ₿0.0000000014	-7.24	$835.59K ₿13.14	$0.00009781 ₿0.0000000014	$0.00008938 ₿0.0000000014	$12.93K ₿0.2	$899.76K ₿14.15	$835.59K ₿13.14
3077	Cryptocurrency Coin CRYPTO	$0.0008355 ₿0.000000013	-4.75	$835.46K ₿13.3	$0.0008934 ₿0.000000013	$0.0008135 ₿0.000000012	$10.57K ₿0.17	$835.46K ₿13.3	$835.46K ₿13.3
3078	Kyrrex KRRX	$0.06644 ₿0.0000010	-1.71	$834.92K ₿13.05	$0.0693 ₿0.0000010	$0.06205 ₿0.00000097	$3.34M ₿52.31	$33.22M ₿519.14	$834.92K ₿13.05
3079	QBX QBX	$0.0006047 ₿0.0000000095	-0.02	$831.42K ₿13.23	$0.0006162 ₿0.0000000097	$0.0005867 ₿0.0000000089	$18.62K ₿0.29	$831.42K ₿13.23	$831.42K ₿13.23
3080	BlockChip BCP	$0.0008305 ₿0.000000013	-8.47	$830.51K ₿13.12	$0.0009074 ₿0.000000014	$0.0008305 ₿0.000000012	$5.03K ₿0.08	$830.51K ₿13.12	$830.51K ₿13.12
3081	Hydra HYDRA	$0.0278 ₿0.00000043	-0.06	$829.98K ₿13.11	$0.02801 ₿0.00000045	$0.02727 ₿0.00000040	$68.96K ₿1.09	$898.15K ₿14.19	$829.98K ₿13.11
3082	Metal Dollar XMD	$0.9878 ₿0.000015	-1.50	$826.61K ₿12.98	$1.02 ₿0.000015	$0.972 ₿0.000014	$1.93M ₿30.31	$826.61K ₿12.98	$826.61K ₿12.98
3083	Prisma Governance Token PRISMA	$0.00849 ₿0.00000013	1.85	$828.23K ₿13.08	$0.00849 ₿0.00000013	$0.008121 ₿0.00000012	$130.27 ₿0	$2.55M ₿40.24	$828.23K ₿13.08
3084	Brett (ETH) BRETT	$0.01201 ₿0.00000018	-1.31	$824.84K ₿12.98	$0.01241 ₿0.00000019	$0.01161 ₿0.00000018	$99.9K ₿1.58	$824.84K ₿12.98	$824.84K ₿12.98
3085	LumiWave Protocol LWP	$0.001023 ₿0.000000016	12.72	$828.22K ₿13.38	$0.001079 ₿0.000000017	$0.0009055 ₿0.000000013	$1.14K ₿0.02	$828.22K ₿13.38	$828.22K ₿13.38
3086	zKML ZKML	$0.008586 ₿0.00000013	-6.87	$827.35K ₿13.04	$0.009343 ₿0.00000013	$0.008484 ₿0.00000013	$1.94K ₿0.03	$857.96K ₿13.52	$827.35K ₿13.04
3087	Cat Call Agent CAT	$0.000826 ₿0.000000013	-4.99	$826K ₿13.01	$0.0008855 ₿0.000000013	$0.0008023 ₿0.000000012	$56.4 ₿0	$826K ₿13.01	$826K ₿13.01
3088	BUILD BUILD	$0.034 ₿0.00000053	-11.27	$825.83K ₿12.97	$0.0387 ₿0.00000057	$0.03385 ₿0.00000053	$1.08K ₿0.02	$3.4M ₿53.47	$825.83K ₿12.97
3089	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3090	Navacoin NAVA	$0.1924 ₿0.0000030	0.34	$822.9K ₿12.94	$0.2006 ₿0.0000032	$0.1888 ₿0.0000028	$66.04K ₿1.05	$27.2M ₿427.84	$822.9K ₿12.94
3091	Gaia SN57	$1.62 ₿0.000025	-6.97	$822.58K ₿12.79	$1.79 ₿0.000027	$1.59 ₿0.000024	$113.09K ₿1.77	$822.58K ₿12.79	$822.58K ₿12.79
3092	WAGMI Games WAGMIGAMES	$0.0000003905 ₿0.0000000000061	-7.34	$821.91K ₿13.03	$0.0000004293 ₿0.0000000000064	$0.0000003847 ₿0.0000000000060	$17.77K ₿0.28	$859.32K ₿13.63	$821.91K ₿13.03
3093	ROBA ROBA	$0.0008205 ₿0.000000012	-19.08	$820.56K ₿12.9	$0.001018 ₿0.000000015	$0.0007457 ₿0.000000011	$47.76K ₿0.75	$820.56K ₿12.9	$820.56K ₿12.9
3094	Acala ACA	$0.0007054 ₿0.000000011	3.30	$822.94K ₿12.93	$0.0007163 ₿0.000000011	$0.0006761 ₿0.000000010	$374.86K ₿5.92	$1.13M ₿17.73	$822.94K ₿12.93
3095	CockCardano COCK	$0.0008203 ₿0.000000012	-9.31	$820.31K ₿12.92	$0.0009096 ₿0.000000013	$0.0008182 ₿0.000000012	$1.1K ₿0.02	$820.31K ₿12.92	$820.31K ₿12.92
3096	LORDS LORDS	$0.003959 ₿0.000000062	-5.53	$820K ₿12.97	$0.004209 ₿0.000000064	$0.003901 ₿0.000000061	$302.49 ₿0	$1.19M ₿18.79	$820K ₿12.97
3097	Concilium CONCILIUM	$0.321 ₿0.0000050	-6.12	$818.96K ₿12.85	$0.3524 ₿0.0000053	$0.3157 ₿0.0000049	$22.27K ₿0.35	$857.87K ₿13.47	$818.96K ₿12.85
3098	xBONZO XBONZO	$0.01923 ₿0.00000026	0	$818.66K ₿11.09	$0	$0	$11.46 ₿0	$818.66K ₿11.09	$818.66K ₿11.09
3099	AQC AQC	$0.0008611 ₿0.000000013	-8.49	$818.24K ₿12.86	$0.00103 ₿0.000000015	$0.0007364 ₿0.000000011	$99.7K ₿1.57	$847.75K ₿13.32	$818.24K ₿12.86
3100	DeFiGeek Community Japan TXJP	$3.89 ₿0.000061	-4.16	$817.27K ₿12.87	$4.07 ₿0.000062	$3.81 ₿0.000059	$54.8 ₿0	$817.27K ₿12.87	$817.27K ₿12.87
3101	node.sys NYS	$0.001814 ₿0.000000028	-2.67	$816.56K ₿12.89	$0.001868 ₿0.000000028	$0.001788 ₿0.000000027	$6.09K ₿0.1	$816.56K ₿12.89	$816.56K ₿12.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}