Trang kết quả 31 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 31

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Juicebox JBX	$0.0009708 ₿0.000000045	-0.91	$1.8M ₿89.26	$0.0009801 ₿0.000000049	$0.0009688 ₿0.000000045	$97.09 ₿0.07	$1.96M ₿93.34	$1.8M ₿89.26
3006	Chasm CAI	$0.018	13.17	$1.8M	$0.0183	$0.01562	$48.18K	$18M	$1.8M
3007	Grape GRP	$0.4041 ₿0.00011	2.98	$1.8M ₿481.43	$0.4042 ₿0.00013	$0.3503 ₿0.00010	$137.73 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3008	AIPad AIPAD	$0.009326 ₿0.0000021	1.76	$1.8M ₿212.75	$0.01055 ₿0.0000023	$0.009044 ₿0.0000021	$251.84K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3009	Matr1x Fire FIRE	$0.02708 ₿0.000015	0.04	$1.81M ₿141.09	$0.02727 ₿0.000016	$0.02669 ₿0.000015	$614.47K ₿172.71	$26.12M ₿2.76K	$1.81M ₿141.09
3010	Lumerin LMR	$0.002879 ₿0.0000010	-6.76	$1.8M ₿638.35	$0.003189 ₿0.0000011	$0.002659 ₿0.00000095	$70.24K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3011	Shiba Predator QOM	$0.000000002996 ₿0.00000000000072	-0.82	$1.8M ₿435	$0.000000003033 ₿0.00000000000074	$0.000000002985 ₿0.00000000000072	$275.63 ₿0.81	$1.8M ₿435	$1.8M ₿435
3012	Gavun Wud WUD	$0.000001799	-6.63	$1.8M	$0.000002139	$0.00000168	$34.48K	$1.8M	$1.8M
3013	Idexo Token IDO	$0.022 ₿0.00000018	-0.10	$1.79M ₿12.41	$0.02208 ₿0.00000020	$0.02192 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3014	ChAtoshI CHATOSHI	$0.001786	2.89	$1.78M	$0.001793	$0.001716	$1.48K	$1.78M	$1.78M
3015	ioUSDC IOUSDC	$1.02 ₿0.000014	1.02	$1.79M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$1.98K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
3016	༼ つ ◕_◕ ༽つ GIB	$0.001825	0.86	$1.79M	$0.00195	$0.001807	$9.66K	$1.79M	$1.79M
3017	PLANZ Z	$0.01782	-0.72	$1.78M	$0.01829	$0.01764	$93.84	$1.78M	$1.78M
3018	Memes AI MEMESAI	$0.001778	5.78	$1.78M	$0.001865	$0.001622	$225.56K	$1.78M	$1.78M
3019	ZyfAI ZFI	$0.01815	-10.69	$1.78M	$0.02167	$0.01806	$56.28K	$9.09M	$1.78M
3020	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.27	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3021	PINO PINO	$0.001795	3.42	$1.78M	$0.001824	$0.00172	$12.25K	$1.78M	$1.78M
3022	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.58 ₿0.00017	$17.61 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3023	Metaverse Index MVI	$14.62 ₿0.00066	0.47	$1.77M ₿109.33	$14.62 ₿0.00069	$14.02 ₿0.00065	$0.77 ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3024	Shytoshi Kusama SHY	$0.003537	4.63	$1.77M	$0.003658	$0.003353	$671.27K	$1.77M	$1.77M
3025	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2082 ₿0.0000019	$0.1974 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3026	Nailong NAILONG	$0.001754	-4.30	$1.77M	$0.001875	$0.001605	$49.39K	$1.77M	$1.77M
3027	Reddcoin RDD	$0.00005267 ₿0.0000000016	8.02	$1.76M ₿52.36	$0.00005421 ₿0.0000000019	$0.00004699 ₿0.0000000016	$114.96 ₿0.04	$1.76M	$1.76M ₿52.36
3028	Sekuya Multiverse SKYA	$0.004354	1.28	$1.76M	$0.004372	$0.004249	$121.75K	$4.36M	$1.76M
3029	0xBitcoin 0XBTC	$0.1623 ₿0.0000010	1.86	$1.76M ₿11.41	$0.1627 ₿0.0000010	$0.1513 ₿0.00000094	$1.81K ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3030	Urolithin A $URO	$0.001772	5.77	$1.76M	$0.001794	$0.001673	$1.67M	$1.76M	$1.76M
3031	Reality Metaverse RMV	$0.002386 ₿0.00000075	-1.18	$1.76M ₿226.42	$0.002433 ₿0.00000086	$0.002348 ₿0.00000074	$159.06K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3032	MongCoin MONG	$0.000000002566 ₿0.00000000000025	0.62	$1.77M ₿0	$0.000000002663 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$390.74K ₿33.26	$1.77M	$1.77M ₿0
3033	UpRock UPT	$0.008051	1.62	$1.75M	$0.008062	$0.007912	$153.46K	$8.02M	$1.75M
3034	Commune AI COMAI	$0.02285 ₿0.000018	0.78	$1.75M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$21.33K ₿6.9	$3.87M ₿18.4K	$1.75M ₿1.2K
3035	PLAYFUN PLAYFUN	$0.00000876	-0.73	$1.75M	$0.000008929	$0.000008049	$49.22K	$1.75M	$1.75M
3036	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$11.63K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3037	ANGL TOKEN ANGL	$0.00874	-0.09	$1.75M	$0.008839	$0.008207	$78.78K	$8.74M	$1.75M
3038	Magic Square SQR	$0.007753 ₿0.0000076	0.69	$1.74M ₿405.16	$0.007844 ₿0.0000076	$0.007647 ₿0.0000070	$180.3K ₿8.51	$7.75M ₿7.66K	$1.74M ₿405.16
3039	Z Z	$0.001733	6.47	$1.74M	$0.001781	$0.001576	$292.01K	$1.74M	$1.74M
3040	Liberland LLD LLD	$1.73 ₿0.000037	3.15	$1.74M ₿0	$1.73 ₿0.000038	$1.65 ₿0.000037	$27.73K ₿0.39	$1.74M ₿59.57	$1.74M ₿0
3041	Froge FROGE	$0.000000002665 ₿0.000000000000085	-3.56	$1.74M ₿0	$0.000000002813 ₿0.	$0.000000002594 ₿0.	$278.99K ₿0	$1.74M ₿59.1	$1.74M ₿0
3042	BNB Card BNBCARD	$0.001725	-2.11	$1.73M	$0.001825	$0.001653	$190.65K	$1.73M	$1.73M
3043	SANTA by Virtuals SANTA	$0.001732	-2.64	$1.73M	$0.001813	$0.001709	$3.81K	$1.73M	$1.73M
3044	Toilet Dust TOILET	$0.0001732	-5.67	$1.72M	$0.0001876	$0.0001703	$69.21K	$1.72M	$1.72M
3045	Crash On Base CRASH	$0.001808	2.16	$1.73M	$0.001812	$0.001745	$2.35K	$1.73M	$1.73M
3046	Bubb BUBB	$0.001731	0.06	$1.74M	$0.001776	$0.001671	$6.13M	$1.74M	$1.74M
3047	SMARDEX WRAPPED USDN WUSDN	$1.08	0.32	$1.73M	$1.08	$1.07	$7.6K	$1.73M	$1.73M
3048	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9989 ₿0.000014	-0.23	$1.72M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$25.4K ₿13.14	$1.72M	$1.72M ₿0
3049	Comput3 COM	$0.00287	8.50	$1.73M	$0.002967	$0.002645	$264.45K	$2.88M	$1.73M
3050	NextPlace SN48	$1.13	2.29	$1.73M	$1.14	$1.08	$4.51K	$1.73M	$1.73M
3051	Dork Lord DORKY	$0.02471	-6.97	$1.76M	$0.02723	$0.02465	$376.42K	$1.76M	$1.76M
3052	Grrr GRRR	$0.001714	25.32	$1.72M	$0.001801	$0.001319	$66.38K	$1.72M	$1.72M
3053	Tensorium TNSR	$0.001712	13.84	$1.72M	$0.001906	$0.001468	$58.98K	$1.72M	$1.72M
3054	Boomer BOOMER	$0.001858 ₿0.000000057	-5.96	$1.72M ₿0	$0.002092 ₿0.000000062	$0.001829 ₿0.000000037	$610.62K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3055	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3056	SwapX SWPX	$0.08483	-2.19	$1.72M	$0.08736	$0.08465	$20.58K	$6.78M	$1.72M
3057	Staked LOOP STLOOP	$0.02121	-2.99	$1.72M	$0.02187	$0.02015	$0	$1.72M	$1.72M
3058	Agent YP by Virtuals AIYP	$0.001721	-0.28	$1.72M	$0.001761	$0.001677	$163.79	$1.72M	$1.72M
3059	e-Money NGM	$0.02172 ₿0.00000015	6.24	$1.72M ₿12.48	$0.02197 ₿0.00000016	$0.02023 ₿0.00000015	$895.21 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3060	Kabila KBL	$0.00855	2.92	$1.72M	$0.008587	$0.008297	$73.06	$8.55M	$1.72M
3061	Optimus AI OPTI	$0.01718 ₿0.0000041	-5.38	$1.72M ₿419.12	$0.01815 ₿0.0000046	$0.01712 ₿0.0000040	$66.86K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3062	gooncoin GOONC	$0.001713	-6.60	$1.71M	$0.001861	$0.001593	$2.14M	$1.71M	$1.71M
3063	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3064	Pikamoon PIKA	$0.00009611 ₿0.000000027	-0.07	$1.71M ₿0	$0.00009867 ₿0.000000028	$0.00009348 ₿0.000000024	$85.1K ₿8.73	$4.49M ₿1.36K	$1.71M ₿0
3065	Locked Money LMY	$0.002032	-1.51	$1.71M	$0.002077	$0.002004	$13.69K	$20.23M	$1.71M
3066	Lumo-8B-Instruct LUMO	$0.001709	7.00	$1.7M	$0.001714	$0.001414	$1.01M	$1.71M	$1.7M
3067	SuiPad SUIP	$0.02472 ₿0.0000015	-15.68	$1.71M ₿105.35	$0.02937 ₿0.0000016	$0.02127 ₿0.0000015	$430.03K ₿1.96	$2.47M ₿159.56	$1.71M ₿105.35
3068	Taiko Bridged USDC (Taiko) USDC	$1	-1.25	$1.7M	$1.03	$0.9852	$16.13K	$1.7M	$1.7M
3069	Aimonica Brands AIMONICA	$0.001703	-6.15	$1.7M	$0.001829	$0.001589	$1.76M	$1.7M	$1.7M
3070	Hara Token HART	$0.001417 ₿0.000000024	-0.10	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$74.76 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3071	Swasticoin YZY	$0.001693	-7.90	$1.7M	$0.001869	$0.001509	$838.82K	$1.7M	$1.7M
3072	TITAN TITAN	$0.06409	1.38	$1.69M	$0.06511	$0.06207	$5.21K	$2.56M	$1.69M
3073	Solchat CHAT	$0.1877 ₿0.000092	4.14	$1.69M ₿820.77	$0.1901 ₿0.00010	$0.1777 ₿0.000091	$66.4K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3074	Dumpling DUMP	$0.002763	0.21	$1.69M	$0.002767	$0.002749	$1.26	$1.69M	$1.69M
3075	Sage Universe SAGE	$0.001669	-6.33	$1.68M	$0.001807	$0.001318	$51.8K	$1.68M	$1.68M
3076	Evmos EVMOS	$0.003287 ₿0.0000010	-1.68	$1.69M ₿511.62	$0.003371 ₿0.0000010	$0.003075 ₿0.0000010	$175.88K ₿15.07	$3.29M ₿1.03K	$1.69M ₿511.62
3077	Fly FLY	$0.1117	-5.01	$1.68M	$0.1177	$0.1112	$1.19M	$11.11M	$1.68M
3078	Honeyland HXD	$0.003819 ₿0.0000016	0.16	$1.68M ₿392.88	$0.003852 ₿0.0000020	$0.00379 ₿0.0000016	$140.03K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3079	Bigcoin BIG	$0.2439	-3.72	$1.68M	$0.2693	$0.2385	$43.41K	$1.68M	$1.68M
3080	Cakepie CKP	$0.4219 ₿0.00014	-3.56	$1.67M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$78.83K ₿6.25	$4.24M ₿1.48K	$1.67M ₿295.73
3081	Sallar ALL	$0.0006414	6.88	$1.67M	$0.0006433	$0.0005815	$27.39K	$1.67M	$1.67M
3082	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3083	Distributed Training SN38	$1.07	5.56	$1.67M	$1.13	$1.01	$278.98K	$1.67M	$1.67M
3084	SERO SERO	$0.003819 ₿0.000000067	-1.19	$1.66M ₿27.76	$0.004015 ₿0.000000067	$0.00376 ₿0.000000065	$274.7K ₿6.42	$2.48M ₿43.55	$1.66M ₿27.76
3085	Broccoli BROCCOLI	$0.009027	-6.58	$1.66M	$0.01008	$0.009017	$1.51M	$1.66M	$1.66M
3086	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.01	$1.66M	$1.18	$1.18	$61.72K	$1.66M	$1.66M
3087	NORMIE NORMIE	$0.001701 ₿0.0000013	-6.25	$1.66M ₿1.35K	$0.001819 ₿0.0000017	$0.001686 ₿0.0000013	$6.47K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3088	Thetanuts Finance NUTS	$0.00157	-1.02	$1.66M	$0.001587	$0.001569	$86.83K	$15.71M	$1.66M
3089	Simple AI SMPL	$0.01655	-5.21	$1.66M	$0.01748	$0.01605	$10.99K	$1.66M	$1.66M
3090	Verse VERSE	$0.00004467 ₿0.0000000052	-1.26	$1.66M ₿67.47	$0.00004547 ₿0.0000000055	$0.00004268 ₿0.0000000051	$43.54K ₿1.42	$8.69M ₿1.02K	$1.66M ₿67.47
3091	Based Froc FROC	$0.00001654	-0.18	$1.65M	$0.00001669	$0.00001616	$1.95M	$1.65M	$1.65M
3092	Partisia Blockchain MPC	$0.005211 ₿0.0000056	-0.58	$1.65M ₿0	$0.005261 ₿0.0000058	$0.005211 ₿0.0000054	$923.69 ₿37.7	$3M	$1.65M ₿0
3093	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3094	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3095	Worlds First Memecoin LOLCOIN	$0.001591	5.17	$1.59M	$0.002506	$0.00108	$1.63M	$1.59M	$1.59M
3096	Neos Credits NCR	$0.04049 ₿0.0000030	-0.24	$1.65M ₿121.99	$0.04065 ₿0.0000047	$0.03984 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3097	MASQ MASQ	$0.04785 ₿0.0000037	-0.45	$1.65M ₿128.55	$0.04836 ₿0.0000039	$0.04502 ₿0.0000037	$575.4 ₿1.24	$1.79M ₿140.21	$1.65M ₿128.55
3098	Bizzy by Virtuals BIZ	$0.001642	-2.45	$1.64M	$0.001729	$0.00164	$3.82K	$1.64M	$1.64M
3099	Autonomous Virtual Beings AVB	$0.001641	6.21	$1.65M	$0.001677	$0.001522	$357.65K	$1.65M	$1.65M
3100	Exactly Protocol EXA	$0.5037 ₿0.000020	-6.54	$1.64M ₿4.27	$0.5468 ₿0.000020	$0.4885 ₿0.000019	$4.84K ₿0.05	$5.04M ₿203.69	$1.64M ₿4.27
3101	Decentral Games DG	$0.001744 ₿0.00000057	6.40	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$56.54 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3102	Storb SN26	$1.07	3.12	$1.63M	$1.08	$1.03	$135.03K	$1.63M	$1.63M
3103	Cardstack CARD	$0.0004799 ₿0.000000010	-11.09	$1.44M ₿32.28	$0.0005489 ₿0.000000010	$0.0004705 ₿0.0000000094	$24.89K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3104	Domi DOMI	$0.003639 ₿0.00000069	1.27	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.00356 ₿0.00000068	$61.04K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}