Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Taiko Bridged USDC (Taiko) USDC	$1	0.29	$3.24M	$1.02	$0.9924	$93.81K	$3.24M	$3.24M
2507	Presearch PRE	$0.003594 ₿0.00000030	-2.92	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.46K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2508	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.42	$3.24M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$41.63 ₿8.18	$16.06M ₿1.58K	$3.24M ₿317.7
2509	Hoppy HOPPY	$0.000007669	8.16	$3.23M	$0.000007669	$0.000007009	$1.04M	$3.23M	$3.23M
2510	Karate Combat KARATE	$0.00004834 ₿0.000000048	2.52	$3.23M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$23.59K ₿5.4	$5.33M ₿5.34K	$3.23M ₿422.1
2511	QuantumCoin Q	$0.0000001838	-0.02	$3.22M	$0.0000001839	$0.0000001834	$23.07K	$3.22M	$3.22M
2512	WUFFI WUF	$0.00000003898	2.07	$3.22M	$0.00000003898	$0.00000003691	$11.17K	$3.22M	$3.22M
2513	Miracle Play MPT	$0.003004 ₿0.0000017	-5.75	$3.21M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$102.48K ₿16.1	$9.01M ₿795.27	$3.21M ₿660.53
2514	Ovr OVR	$0.06268 ₿0.0000067	1.75	$3.21M ₿344.8	$0.06265 ₿0.0000069	$0.06001 ₿0.0000065	$322.98K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2515	VNX EURO VEUR	$1.16 ₿0.000015	0.42	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$2.18M ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2516	Cream CREAM	$1.36 ₿0.00069	5.03	$3.2M ₿530.76	$1.38 ₿0.00070	$1.26 ₿0.00053	$4.5K ₿588.78	$4.04M ₿6.23K	$3.2M ₿530.76
2517	French Connection Finance ZYPTO	$0.003573 ₿0.00000054	6.19	$3.2M ₿0	$0.003665 ₿0.00000055	$0.003294 ₿0.00000048	$1.71K ₿1.71	$3.2M ₿485.55	$3.2M ₿0
2518	STAT STAT	$0.04203 ₿0.0000027	-1.29	$3.19M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$815.3K ₿4.22	$4.08M ₿271.43	$3.19M ₿114.6
2519	Elympics ELP	$0.002973	8.02	$3.19M	$0.002974	$0.002747	$17.81K	$10.41M	$3.19M
2520	Splinterlands SPS	$0.006484 ₿0.00000025	2.30	$3.18M ₿124.46	$0.006514 ₿0.00000025	$0.006257 ₿0.00000024	$30.95K ₿1.07	$8.62M ₿332.22	$3.18M ₿124.46
2521	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.02	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$17.47K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2522	MEOW MEOW	$0.002114 ₿0.00000059	-3.30	$3.18M ₿888.9	$0.002192 ₿0.00000063	$0.002051 ₿0.00000058	$3.34K ₿2.66	$21.35M ₿5.99K	$3.18M ₿888.9
2523	Sally A1C A1C	$0.1513	6.31	$3.18M	$0.1514	$0.1391	$1.4K	$3.18M	$3.18M
2524	Artyfact ARTY	$0.1392 ₿0.000015	2.15	$3.18M ₿203.67	$0.1393 ₿0.000016	$0.1363 ₿0.000015	$2.34M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2525	mini MINI	$0.003626	3.48	$3.18M	$0.003626	$0.003269	$412.2K	$3.18M	$3.18M
2526	COAL COAL	$0.151	-28.66	$3.17M	$0.2116	$0.1358	$45.58K	$3.17M	$3.17M
2527	Last USD USDXL	$0.9909	-0.18	$3.17M	$1.01	$0.9774	$137.09K	$87.21B	$3.17M
2528	Endur.Fi Staked WBTC XWBTC	$89,249	1.98	$3.17M	$89,899	$84,654	$157.78K	$3.17M	$3.17M
2529	The Bitcoin Mascot BITTY	$0.003169	0.83	$3.16M	$0.003265	$0.002858	$293.16K	$3.16M	$3.16M
2530	Pfizer (Ondo Tokenized Stock) PFEON	$25.94	0.93	$3.16M	$26.08	$25.69	$62.36	$3.16M	$3.16M
2531	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.23	$3.16M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$43.32K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2532	lmeow LMEOW	$0.003147 ₿0.00000031	1.35	$3.15M ₿313.62	$0.003156 ₿0.00000041	$0.00268 ₿0.00000031	$57.17K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2533	Decentrawood DEOD	$0.005838 ₿0.000000029	-1.75	$3.15M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$207.43K ₿1.03	$3.15M ₿2.82	$3.15M ₿0
2534	Skeb SKEB	$0.0003248 ₿0.000000021	5.18	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$7.85K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2535	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.09	$3.15M	$1.06	$1.04	$14.86K	$3.15M	$3.15M
2536	Coca-Cola (Ondo Tokenized Stock) KOON	$72.39	-1.13	$3.15M	$73.22	$72.07	$2.17K	$3.15M	$3.15M
2537	Desearch SN22	$1.03	0.29	$3.15M	$1.07	$0.9577	$241.7K	$3.15M	$3.15M
2538	Dagger XDAG	$0.002433 ₿0.00000010	-1.36	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002428 ₿0.000000093	$352.5K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2539	Meta Platforms (Ondo Tokenized Stock) METAON	$615.43	3.30	$3.14M	$616.93	$593.98	$1.31M	$3.14M	$3.14M
2540	Kyber Network KNCL	$0.2781 ₿0.000010	1.63	$3.14M ₿231.35	$0.2781 ₿0.000012	$0.2676 ₿0.000010	$1.25K ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2541	IBS IBS	$0.0007791	0.31	$3.13M	$0.0007791	$0.0007755	$139.28K	$15.57M	$3.13M
2542	Heurist HEU	$0.01706	4.65	$3.12M	$0.01713	$0.01631	$208.86K	$17.07M	$3.12M
2543	Good Game US Dollar GGUSD	$0.9995	0.02	$3.12M	$0.9999	$0.9992	$42.15K	$3.12M	$3.12M
2544	Funtico TICO	$0.001446	0.21	$3.11M	$0.001464 ₿0.	$0.001436 ₿0.	$181.45K ₿0	$14.52M	$3.11M
2545	RIFT AI RIFT	$0.003097	-2.11	$3.1M	$0.003182	$0.003097	$19.51	$3.1M	$3.1M
2546	VampCatCoin VCC	$0.003099	3.16	$3.08M	$0.003098	$0.002909	$1.54K	$3.08M	$3.08M
2547	Electra Protocol XEP	$0.0001689 ₿0.000000014	1.37	$3.09M ₿267.76	$0.0001689 ₿0.000000018	$0.0001657 ₿0.000000014	$112.27K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2548	PAW PAW	$0.000000003088 ₿0.00000000000023	-0.15	$3.09M ₿98.55	$0.00000000315 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$89.76K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2549	Gold xStock GLDX	$377.34	2.74	$3.09M	$377.37	$367.22	$85.8K	$11.55M	$3.09M
2550	WINR Protocol WINR	$0.004144 ₿0.00000087	0.59	$3.08M ₿298.27	$0.004207 ₿0.00000087	$0.004099 ₿0.00000083	$18.46K ₿3.14	$3.19M ₿313.61	$3.08M ₿298.27
2551	Movement Bridged USDC (Movement) USDC.E	$0.9999	-0.01*	$3.08M	$1 ₿0.	$0.9907 ₿0.	$124.91K ₿0	$3.08M	$3.08M
2552	Amazon (Ondo Tokenized Stock) AMZNON	$226.37	2.31	$3.07M	$226.38	$220.95	$3.2M	$3.07M	$3.07M
2553	Fluence FLT	$0.01342 ₿0.000015	-0.85	$3.07M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$167.4K ₿52.02	$13.43M ₿15.68K	$3.07M ₿784.21
2554	IBC Bridged USDT USDT	$1	0.18	$3.07M	$1.01	$0.9847	$1.14K	$3.07M	$3.07M
2555	Guild of Guardians GOG	$0.003836 ₿0.0000025	8.39	$3.06M ₿1.42K	$0.003839 ₿0.0000025	$0.003521 ₿0.0000018	$48.94K ₿27.1	$3.83M ₿2.56K	$3.06M ₿1.42K
2556	Mynth MNT	$0.07413	2.78	$3.06M	$0.07474	$0.06875	$2.35K	$7.4M	$3.06M
2557	BlockTrader365 BT365	$0.03053	0.02	$3.05M	$0.03116	$0.03052	$177.57	$3.05M	$3.05M
2558	Yee Token YEE	$0.003068	36.84	$3.05M	$0.003131	$0.002018	$217.18K	$3.05M	$3.05M
2559	BOOP BOOP	$0.009704	-0.86	$3.04M	$0.00979	$0.009701	$1.21M	$9.7M	$3.04M
2560	azit AZIT	$0.007947 ₿0.00000098	-3.67	$3.04M ₿164.05	$0.008256 ₿0.0000010	$0.007776 ₿0.00000097	$303.5K ₿7.31	$3.98M ₿490.43	$3.04M ₿164.05
2561	AGI ALPHA AGENT AGIALPHA	$0.003055	1.49	$3.03M	$0.00305	$0.002868	$2.58K	$3.03M	$3.03M
2562	MAGA TRUMP	$0.0671 ₿0.000084	4.93	$3.02M ₿3.93K	$0.0671 ₿0.000086	$0.06267 ₿0.000077	$306.94K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2563	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$3.02M	$1.01	$0.9893	$304.07	$3.02M	$3.02M
2564	XEN Crypto XEN	$0.000000012 ₿0.0000000000054	-2.25	$3.02M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$382.46K ₿70.21	$3.02M ₿457.06	$3.02M ₿457.06
2565	GOUT GOUT	$0.00002006	-0.93	$3.02M	$0.0000208	$0.00001976	$15.9K	$3.02M	$3.02M
2566	Dayhub DAY	$0.006314	0.07	$3.02M	$0.006347	$0.005679	$13.09K	$5.15M	$3.02M
2567	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2568	SNPad SNPAD	$0.01076	-9.72	$3.01M	$0.01205	$0.01002	$56.85K	$3.01M	$3.01M
2569	Liquidity Provisioning SN106	$1.43	-3.19	$3.01M	$1.49	$1.34	$46.98K	$3.01M	$3.01M
2570	Pundu PUNDU	$0.003044	5.23	$3.01M	$0.003036	$0.002813	$38.89	$3.01M	$3.01M
2571	KONDUX KNDX	$0.005477 ₿0.0000011	-0.89	$3.01M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$16.24K ₿4.69	$5.18M ₿1.08K	$3.01M ₿620.21
2572	Soul Graph GRPH	$0.003013	0.54	$3.01M	$0.003065	$0.002988	$163.96K	$3.01M	$3.01M
2573	Renta Network RENTA	$0.006375	-3.77	$3M	$0.007697	$0.004066	$72.25K	$6.37M	$3M
2574	Legend of Arcadia ARCA	$0.009961	-0.64	$3M	$0.01008	$0.009792	$367.82K	$9.96M	$3M
2575	LushAI LUSH	$0.0004956 ₿0.000000043	6.70	$2.99M ₿0	$0.0004957 ₿0.000000043	$0.0004594 ₿0.000000034	$369.44 ₿1.56	$9.75M ₿867.66	$2.99M ₿0
2576	SGC SGC	$0.0004521	5.80	$3M	$0.0004735	$0.0004243	$416.22K	$4.55M	$3M
2577	mfercoin MFER	$0.002988 ₿0.00000097	6.05	$2.98M ₿0	$0.003057 ₿0.0000010	$0.002747 ₿0.00000085	$2.39M ₿268.04	$2.98M ₿960.87	$2.98M ₿0
2578	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0821	0.33	$2.98M	$0.08236	$0.08154	$64.08K	$8.23M	$2.98M
2579	Decentralized Euro DEURO	$1.15	0.32	$2.97M	$1.15	$1.15	$1.38K	$2.97M	$2.97M
2580	Project 89 PROJECT89	$0.002171	8.52	$2.97M	$0.002167	$0.001933	$2.24K	$2.97M	$2.97M
2581	Dill DL	$0.0025	0.97	$2.96M	$0.002528	$0.002444	$232.46K	$15M	$2.96M
2582	AI Network AIN	$0.01099 ₿0.00000054	1.33	$2.96M ₿138.93	$0.01099 ₿0.00000058	$0.01083 ₿0.00000053	$103.41K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2583	STEPN Green Satoshi Token on Solana GST-SOL	$0.00258 ₿0.00000058	-0.15	$2.96M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$108.05K ₿33	$2.99M ₿689.32	$2.96M ₿683.37
2584	CeramicLiberty.com CL8Y	$1.03	3.46	$2.96M	$1.03	$0.9907	$384.48K	$2.96M	$2.96M
2585	ProximaX XPX	$0.0004551 ₿0.000000016	12.95	$2.95M ₿106.45	$0.0004517 ₿0.000000017	$0.000402 ₿0.000000015	$733.01 ₿0.65	$4.1M ₿147.81	$2.95M ₿106.45
2586	Candles SN31	$0.8403	-2.42	$2.95M	$0.867	$0.7833	$291.72K	$2.95M	$2.95M
2587	DexKit KIT	$0.294 ₿0.0000055	4.69	$2.94M ₿16.71	$0.2946 ₿0.0000063	$0.2758 ₿0.0000054	$1.43K ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2588	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.05	$2.94M	$0.9995	$0.9962	$3.69M	$2.94M	$2.94M
2589	GraphAI GAI	$0.0476	8.17	$2.93M	$0.04776	$0.04312	$64.89K	$4.77M	$2.93M
2590	Osmosis allSOL SOL	$137.4	3.67	$2.93M	$137.75	$128.44	$62.3K	$2.93M	$2.93M
2591	Celer Bridged WBTC (Conflux) WBTC	$87,763	0.51	$2.93M	$87,769	$85,934	$23.49K	$2.93M	$2.93M
2592	Harold HAROLD	$0.002924	1.84	$2.9M	$0.002921	$0.002762	$49.26K	$2.9M	$2.9M
2593	V2EX V2EX	$0.002924	3.89	$2.92M	$0.003009	$0.002657	$158.56K	$2.92M	$2.92M
2594	Bitcoin.ℏ BTC.ℏ	$0.5405	0.71	$2.92M	$0.5561	$0.5258	$15.33K	$11.35M	$2.92M
2595	AR.IO Network ARIO	$0.005648	0.86	$2.91M	$0.005672	$0.0056	$8.96K	$5.65M	$2.91M
2596	ValleyDAO GROW	$0.262 ₿0.000021	0.05	$2.91M ₿135.23	$0.2624 ₿0.000021	$0.2609 ₿0.000018	$1.05K ₿1.01	$7.88M ₿638.19	$2.91M ₿135.23
2597	SANTA by Virtuals SANTA	$0.00291	-10.30	$2.91M	$0.003254	$0.002752	$150.89K	$2.91M	$2.91M
2598	GVNR GVNR	$0.2434	-0.73	$2.91M	$0.2477 ₿0.	$0.2428 ₿0.	$100.24K ₿0	$4.87M	$2.91M
2599	The Last Play RETIRE	$0.002908	9.58	$2.9M	$0.002931	$0.002557	$1.68M	$2.9M	$2.9M
2600	Vouch Staked PLS VPLS	$0.00002188	0.68	$2.91M	$0.00002192	$0.00002065	$9.77	$2.91M	$2.91M
2601	Beethoven X BEETS-LEGACY	$0.0124 ₿0.00000070	4.99	$2.9M ₿128.96	$0.01283 ₿0.00000074	$0.01181 ₿0.00000066	$1.65 ₿0.19	$2.98M ₿159	$2.9M ₿128.96
2602	PETRO PENGUINS PENGO	$0.002897	3.50	$2.89M	$0.00313	$0.002649	$39.57K	$2.89M	$2.89M
2603	Greyhound GH	$0.002896	3.81	$2.89M	$0.002894	$0.002668	$290.44	$2.89M	$2.89M
2604	BiLira TRYB	$0.02353 ₿0.00000044	9.31	$2.89M ₿671.5	$0.02357 ₿0.00000044	$0.02153 ₿0.00000043	$2.91K ₿0.1	$2.89M ₿671.5	$2.89M ₿671.5
2605	Silencio SLC	$0.0001116	-0.32	$2.89M	$0.000112	$0.000108	$84.68K	$11.03M	$2.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}