Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	Inspect INSP	$0.006213 ₿0.0000026	2.62	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$107.91K ₿98.88	$6.21M ₿2.66K	$2.52M ₿522.5
2398	Whale WHALE	$0.0002513	0.43	$2.51M	$0.0002536	$0.0002384	$205.38K	$2.51M	$2.51M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Crypto.com Bridged DAI (Cronos) DAI	$1	0.89	$2.51M	$1.01	$0.9917	$2.42K	$2.51M	$2.51M
2400	Sage Universe SAGE	$0.002511	2.70	$2.51M	$0.002555	$0.002373	$4.13K	$2.51M	$2.51M
2401	BoxBet BXBT	$0.02927 ₿0.0000026	3.27	$2.5M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$277.02K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2402	Hyperpigmentation $HYPER	$0.002504	-17.26	$2.5M	$0.003065	$0.00241	$25.58K	$2.5M	$2.5M
2403	Roaring Kitty $ROAR	$0.002503	-2.24	$2.5M	$0.00256	$0.002462	$51.56K	$2.5M	$2.5M
2404	Piteas PTS	$0.03573 ₿0.0000013	-3.41	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03561 ₿0.0000013	$664.57 ₿0.24	$3.58M ₿139.63	$2.5M ₿90.2
2405	Tevaera TEVA	$0.007285	0.97	$2.48M	$0.007705	$0.00709	$832.93K	$2.48M	$2.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BaaSid BAAS	$0.0003371 ₿0.000000010	-1.61	$2.49M ₿0	$0.0004423 ₿0.000000010	$0.000335 ₿0.0000000099	$2.77K ₿0.11	$3.37M ₿107.35	$2.49M ₿0
2407	Felix feUSD FEUSD	$0.9971	-1.72	$2.49M	$1.02	$0.9933	$401.53K	$2.49M	$2.49M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	VitaRNA VITARNA	$1.1	-1.60	$2.49M	$1.13	$1.09	$392.81	$5.48M	$2.49M
2409	Warped Games WARPED	$0.0003916 ₿0.000000022	-1.53	$2.49M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.93K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2410	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-0.01*	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05379 ₿0.00000064	$0.05322 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	DROP DROP	$2.51	-5.46	$2.48M	$2.67	$2.48	$11.16K	$2.48M	$2.48M
2412	Banano BAN	$0.001549 ₿0.00000011	-7.43	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.68K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2413	Rkey RKEY	$0.00754	-1.02	$2.47M	$0.007621	$0.007522	$364.12K	$7.54M	$2.47M
2414	LEOX LEOX	$0.04882 ₿0.000017	-1.73	$2.47M ₿438.32	$0.04968 ₿0.000018	$0.04756 ₿0.000017	$22.38K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2415	Doge Eat Doge OMNOM	$0.000000007936 ₿0.0000000000029	-8.86	$2.47M ₿934.22	$0.00000000871 ₿0.0000000000033	$0.000000007915 ₿0.0000000000029	$64.73K ₿30.55	$7.94M ₿3.01K	$2.47M ₿934.22
2416	ISKRA Token ISK	$0.006345 ₿0.0000036	-6.98	$2.47M ₿513.66	$0.006845 ₿0.0000036	$0.006287 ₿0.0000034	$109.95K ₿1.86	$6.32M ₿3.64K	$2.47M ₿513.66
2417	Nostra NSTR	$0.02465	-1.55	$2.39M	$0.02515 ₿0.	$0.02383 ₿0.	$1.81K ₿0	$2.39M	$2.39M
2418	RONKE RONKE	$0.002854	-5.57	$2.44M	$0.003037	$0.002819	$31.29K	$2.84M	$2.44M
2419	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$557.11K ₿34.21	$2.46M	$2.46M ₿0
2420	Wrapped Solana (Universal) USOL	$118.78	-1.80	$2.45M	$120.95	$116.86	$396.98K	$2.45M	$2.45M
2421	Dejitaru Tsuka TSUKA	$0.002452 ₿0.00000056	-2.01	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$72.16K ₿8.92	$2.45M ₿551	$2.45M ₿551
2422	BobaCat PSPS	$0.004249 ₿0.00000064	-8.71	$2.45M ₿369.26	$0.004699 ₿0.00000071	$0.004245 ₿0.00000057	$63.19K ₿15.6	$2.45M ₿369.26	$2.45M ₿369.26
2423	BarnBridge BOND	$0.2519 ₿0.000059	-4.31	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$468.24K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2424	KPOP (kpop.fun) KPOP	$0.00385	1.80	$2.54M	$0.004255	$0.003643	$4.64K	$3.85M	$2.54M
2425	Yay StakeStone Ether YAYSTONE	$1,863.6	-1.46	$2.44M	$1,891.7	$1,852.49	$1.06K	$2.44M	$2.44M
2426	Okratech Token ORT	$0.002805 ₿0.00000017	-0.86	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$330.54K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2427	PULSAR PLSR	$0.0105	-5.79	$2.44M	$0.01119	$0.0105	$612.12	$10.51M	$2.44M
2428	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2429	Lumerin LMR	$0.003855 ₿0.0000010	-2.75	$2.44M ₿638.35	$0.003964 ₿0.0000011	$0.003049 ₿0.00000095	$23.59K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2430	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,839.71	-1.42	$2.43M	$1,866.13	$1,827.99	$10.18K	$2.43M	$2.43M
2431	Synesis One SNS	$0.00358 ₿0.0000010	-4.92	$2.44M ₿520.79	$0.003769 ₿0.0000011	$0.003459 ₿0.0000010	$579.41K ₿31.77	$3.58M ₿1.07K	$2.44M ₿520.79
2432	TAOCat by Virtuals TAOCAT	$0.002437	-9.08	$2.43M	$0.00268	$0.002402	$834.13K	$2.43M	$2.43M
2433	FARTGIRL FARTGIRL	$0.002499	9.70	$2.42M	$0.002555	$0.001917	$106.1K	$2.49M	$2.42M
2434	Talken TALK	$0.01036 ₿0.0000036	0.42	$2.43M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$93.09K ₿1.31	$5.18M ₿1.78K	$2.43M ₿724.25
2435	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2436	Hasbulla's Cat BARSIK	$0.002426	-5.14	$2.43M	$0.002558	$0.002422	$1.31M	$2.43M	$2.43M
2437	eUSD EUSD	$1.03 ₿0.000014	0.69	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2438	IPOR IPOR	$0.08466 ₿0.0000083	-1.28	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.21K ₿0.25	$8.46M ₿840.88	$2.42M ₿117.22
2439	AION 5100 AION	$0.1152	-10.72	$2.42M	$0.129	$0.1147	$15.86K	$2.42M	$2.42M
2440	Meter MTRG	$0.07497 ₿0.000027	-2.59	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.73K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02343 ₿0.00000028	$0.0214 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Cat Call Agent CAT	$0.002409	-1.11	$2.4M	$0.002436	$0.002383	$979.93	$2.4M	$2.4M
2442	PoolTogether POOL	$0.3351 ₿0.0000070	-3.93	$2.4M ₿41.19	$0.3489 ₿0.0000071	$0.3328 ₿0.0000068	$4.37K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2443	Sympson by Virtuals $SYMP	$0.002403	-2.34	$2.4M	$0.002507	$0.002381	$1.96K	$2.4M	$2.4M
2444	Yachts Coin YTC	$0.002412	5.45	$2.41M	$0.002519	$0.002209	$15.1K	$2.41M	$2.41M
2445	Tri Sigma TRISIG	$0.002399	-7.27	$2.4M	$0.002602	$0.002305	$573.93K	$2.4M	$2.4M
2446	GET Protocol GET	$0.5033 ₿0.000042	-1.63	$2.39M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$904.79 ₿3.44	$11.54M ₿967.58	$2.39M ₿514.19
2447	IRISnet IRIS	$0.001464 ₿0.00000054	-2.39	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$19.52K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2448	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.84	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$548.22K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	City Tycoon Games CTG	$0.1988 ₿0.0000019	-0.94	$2.39M ₿22.71	$0.2008 ₿0.0000019	$0.1979 ₿0.0000018	$33.79K ₿0.21	$198.84M ₿1.89K	$2.39M ₿22.71
2450	DUKO DUKO	$0.0002387 ₿0.000000021	-1.17	$2.38M ₿0	$0.0002415 ₿0.000000026	$0.000229 ₿0.000000017	$185.04K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2451	Carbify CBY	$0.2412 ₿0.000059	-0.06	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$151.55K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2452	Settled EthXY Token SEXY	$0.02381 ₿0.000022	-2.15	$2.38M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$35.63K ₿5.74	$2.38M	$2.38M ₿0
2453	Strike STRIKE	$0.1321	-6.20	$2.38M	$0.1411	$0.1307	$4.79K	$3.3M	$2.38M
2454	EverRise RISE	$0.00003321 ₿0.0000000017	-5.60	$2.38M ₿128.62	$0.00003517 ₿0.0000000019	$0.00003317 ₿0.0000000017	$165.39 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2455	Anchor Protocol ANC	$0.006778 ₿0.00000028	7.79	$2.37M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$60.48K ₿2.18	$6.78M ₿282.54	$2.37M ₿99
2456	TG.Casino TGC	$0.1076 ₿0.0000051	-3.33	$2.37M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$96.72K ₿4.66	$8.72M ₿448.01	$2.37M ₿372.08
2457	BSX BSX	$0.01192	-1.24	$2.37M	$0.01224	$0.01189	$40.7K	$11.9M	$2.37M
2458	DOODiPALS DOODI	$0.00237	-3.75	$2.38M	$0.00267	$0.00226	$1.54M	$2.38M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	EDUM EDUM	$0.3816 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	AsMatch ASM	$0.1314 ₿0.0000038	0.16	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.93K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2461	Analog ANLOG	$0.001274	-7.44	$2.37M	$0.001378	$0.001273	$8.17M	$11.56M	$2.37M
2462	COFFEE COFE	$0.0002957	1.67	$2.36M	$0.0002963	$0.0002831	$3.13K	$2.36M	$2.36M
2463	MASQ MASQ	$0.06877 ₿0.0000037	3.33	$2.36M ₿128.55	$0.07372 ₿0.0000039	$0.06655 ₿0.0000037	$1.37K ₿1.24	$2.58M ₿140.21	$2.36M ₿128.55
2464	Data Lake LAKE	$0.001577 ₿0.00000033	5.63	$2.36M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.25K ₿3.19	$3.94M ₿840.17	$2.36M ₿303.09
2465	BONGO CAT BONGO	$0.002378 ₿0.000000018	-11.98	$2.47M ₿0	$0.002721 ₿0.000000025	$0.002473 ₿0.000000018	$38.45K ₿0.32	$2.47M ₿18.83	$2.47M ₿0
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Celer Bridged USDT (Conflux) USDT	$0.9995 ₿0.000014	-0.01	$2.36M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$52.09K ₿4.23	$2.36M	$2.36M ₿0
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Hive Intelligence HINT	$0.002404	-0.28	$1.15M	$0.002421	$0.00239	$282.23K	$2.41M	$1.15M
2468	Oxbull OXI	$0.1969	-2.41	$2.36M	$0.2017	$0.1958	$926.8	$2.43M	$2.36M
2469	Edge Matrix Computing EMC	$0.01086 ₿0.000026	-2.87	$2.36M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.01K ₿10.02	$10.65M ₿26.37K	$2.36M ₿0
2470	Portugal National Team Fan Token POR	$0.6532 ₿0.000046	-1.62	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$144.51K ₿15.32	$13.03M ₿936.56	$2.34M ₿203.32
2471	ZBIT•BLUE•BITCOIN ZBIT	$0.1117 ₿0.000039	2.87	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2472	AIntivirus AINTI	$0.02338	-4.94	$2.34M	$0.02512	$0.02278	$13.5K	$2.34M	$2.34M
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,472	-1.06	$2.34M	$84,371	$82,960	$0	$2.34M	$2.34M
2474	Film.io FAN	$0.001117	-0.17	$2.34M	$0.001121	$0.001114	$39.15K	$11.17M	$2.34M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,707	-1.23	$2.34M	$83,802	$82,031	$10.39K	$2.34M	$2.34M
2476	Autonomous Virtual Beings AVB	$0.002335	-5.05	$2.34M	$0.00246	$0.002319	$344.28K	$2.34M	$2.34M
2477	Liberland LLD LLD	$2.27 ₿0.000037	-2.00	$2.33M ₿0	$2.34 ₿0.000038	$2.27 ₿0.000037	$28.54K ₿0.39	$2.33M ₿59.57	$2.33M ₿0
2478	Aimonica Brands AIMONICA	$0.002332	-18.68	$2.33M	$0.002871	$0.002227	$1.01M	$2.33M	$2.33M
2479	Dvision Network DVI	$0.009423 ₿0.00000051	2.88	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009152 ₿0.00000049	$157.07K ₿14.52	$9.42M ₿514.95	$2.33M ₿127.08
2480	Dog Wif Nunchucks NINJA	$0.002325 ₿0.00000017	-5.95	$2.32M ₿0	$0.002472 ₿0.00000018	$0.002303 ₿0.00000016	$4.43K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2481	QSTAR Q*	$0.0002416 ₿0.0000000021	-0.87	$2.32M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.32K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2482	UpRock UPT	$0.01083	-1.34	$2.31M	$0.01098	$0.01081	$69.88K	$10.82M	$2.31M
2483	Argocoin AGC	$0.0231	-4.51	$2.31M	$0.02469	$0.02308	$3.87K	$2.31M	$2.31M
2484	Zulu Network ZULU	$0.01595	2.80	$2.31M	$0.01615	$0.01538	$182.61K	$15.95M	$2.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bridged TrueUSD TUSD	$0.9897 ₿0.000014	-0.36	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$159.43 ₿0.03	$2.31M	$2.31M ₿0
2486	Send SEND	$0.007429	0.28	$2.28M	$0.007474	$0.007368	$22.4K	$6.95M	$2.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}