Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Polytrader by Virtuals POLY	$0.002947	43.32	$2.94M	$0.002942	$0.001955	$114.01K	$2.94M	$2.94M
2388	LAIKA the Cosmodog LAIKA	$0.000002939	-1.27	$2.94M	$0.000003009	$0.000002919	$25.67K	$2.94M	$2.94M
2389	neur.sh NEUR	$0.003213	-3.87	$2.91M	$0.003561	$0.003135	$2.49M	$3.2M	$2.91M
2390	San Chan SAN	$0.003209	49.19	$3.03M	$0.003415	$0.002071	$478.5K	$3.13M	$3.03M
2391	PLEARN PLN	$0.03228 ₿0.0000018	2.03	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.73K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2392	Friend.tech FRIEND	$0.03075	1.98	$2.92M	$0.03124	$0.03008	$369.35	$2.92M	$2.92M
2393	Inspect INSP	$0.0072 ₿0.0000026	2.24	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007038 ₿0.0000025	$164.36K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2394	Dtravel TRVL	$0.007138 ₿0.0000010	-0.60	$2.92M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$150.71K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2395	Music by Virtuals MUSIC	$0.002923	36.69	$2.91M	$0.003137	$0.002103	$90.38K	$2.91M	$2.91M
2396	LAOS Network LAOS	$0.009083	-0.57	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
2397	Signum SIGNA	$0.00133 ₿0.000000018	1.22	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$10.96K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2398	Rubic RBC	$0.01434 ₿0.00000050	-0.89	$2.89M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$183.72K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Hxro HXRO	$0.004662 ₿0.0000013	-2.56	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.22K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2400	BitShares BTS	$0.001066 ₿0.000000055	3.58	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001029 ₿0.000000055	$98.86K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2401	IQ6900 IQ	$0.002892	-14.96	$2.89M	$0.003555	$0.002835	$438.63K	$2.89M	$2.89M
2402	XANA XETA	$0.0008547 ₿0.00000013	1.74	$2.89M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$320.32K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2403	Tevaera TEVA	$0.007894	-6.58	$2.9M	$0.008631	$0.007731	$802.34K	$2.9M	$2.9M
2404	Sylo SYLO	$0.0004888 ₿0.000000039	-2.63	$2.88M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.88M ₿399.5	$2.88M ₿166.14
2405	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.77 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LushAI LUSH	$0.0004766 ₿0.000000043	3.09	$2.88M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.62K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2407	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BobaCat PSPS	$0.004973 ₿0.00000064	-1.51	$2.87M ₿369.26	$0.005089 ₿0.00000071	$0.004915 ₿0.00000057	$79.35K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2409	Doland Tremp TREMP	$0.02869 ₿0.0000098	-15.05	$2.87M ₿0	$0.03383 ₿0.000011	$0.02827 ₿0.0000096	$570.77K ₿19.67	$2.87M	$2.87M ₿0
2410	Aiden Labs ADN	$0.0122	1.72	$2.87M	$0.0126	$0.01199	$384.94K	$48.82M	$2.87M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06144 ₿0.00000064	$0.06079 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped USDM WUSDM	$1.08	0.11	$2.86M ₿0	$1.08	$1.07	$8.76K ₿7.92	$2.86M	$2.86M ₿0
2412	Kizuna KIZUNA	$0.000000002969 ₿0.00000000000022	15.45	$2.85M ₿213.6	$0.000000002958 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$87.44K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2413	Tron Bull Coin TBULL	$0.002849	-1.20	$2.85M	$0.002962	$0.00281	$599.97K	$2.85M	$2.85M
2414	Mey Network MEY	$0.03256	2.98	$2.84M	$0.0328	$0.03138	$174.69K	$74.98M	$2.84M
2415	Gamium GMM	$0.00005789 ₿0.000000013	-4.96	$2.84M ₿606.37	$0.00006093 ₿0.000000014	$0.00005726 ₿0.000000013	$92.52K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2416	A3S AA	$0.0118 ₿0.0000097	0.77	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.17M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2417	Rkey RKEY	$0.008625	-0.01*	$2.83M	$0.008668	$0.008557	$415.91K	$8.63M	$2.83M
2418	TOMI TOMI	$0.001785 ₿0.000010	6.40	$2.83M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.47M ₿267.23	$2.85M ₿1.47K	$2.83M ₿1.22K
2419	Hasbulla's Cat BARSIK	$0.002832	-2.02	$2.83M	$0.002904	$0.002602	$1.49M	$2.83M	$2.83M
2420	Treecle TRCL	$0.002832 ₿0.000000023	-0.91	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.63K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2421	Meta USD MUSD	$0.9979	-0.12	$2.82M	$1.01	$0.9914	$368.64K	$2.82M	$2.82M
2422	IMPT IMPT	$0.002327 ₿0.000000060	1.85	$2.82M ₿72.04	$0.00234 ₿0.000000061	$0.002282 ₿0.000000060	$247.06K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2423	Honeyland HXD	$0.006414 ₿0.0000016	-4.88	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$109.24K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2424	Ixcoin IXC	$0.134 ₿0.00000016	0.40	$2.82M ₿3.36	$0.1341	$0.1335	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	ScPrime SCP	$0.05009 ₿0.0000025	7.14	$2.81M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.45K ₿0.01	$2.81M ₿137.84	$2.81M ₿137.29
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	SavePlanetEarth SPE	$0.004743 ₿0.00000013	1.59	$2.8M ₿80.62	$0.004766	$0.004653	$18.07K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2429	AIPad AIPAD	$0.01451 ₿0.0000021	-3.78	$2.79M ₿212.75	$0.01508 ₿0.0000023	$0.01439 ₿0.0000021	$13.4K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2430	LYRA LYRA	$0.002795	13.97	$2.8M	$0.003013	$0.00238	$15.14K	$2.8M	$2.8M
2431	Unibot UNIBOT	$2.79 ₿0.00026	0.01*	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.22K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2432	Agave Token AGVE	$27.85 ₿0.00076	0.08	$2.79M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$129.69 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2433	AVAX HAS NO CHILL NOCHILL	$0.001792 ₿0.00000022	5.45	$2.77M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$164.22K ₿8.68	$2.77M ₿348.28	$2.77M ₿348.28
2434	VOI Network VOI	$0.001463	1.80	$2.78M	$0.001491	$0.001392	$29.14K	$14.63M	$2.78M
2435	SelfKey KEY	$0.0004626 ₿0.00000013	5.46	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$198.82K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2436	ynBNB MAX YNBNBX	$619.27	1.76	$2.77M	$621.8	$608.51	$1.36K	$2.77M	$2.77M
2437	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.53	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.45K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Kekistan KEK	$0.000006589	12.05	$2.77M	$0.0000067	$0.000004429	$113.68K	$2.77M	$2.77M
2439	SocialGood SG	$0.1211 ₿0.00000036	-0.27	$2.77M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$862.29K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2440	Upland SPARKLET	$0.01412	-0.09	$2.76M	$0.01427	$0.01407	$729.13K	$14.13M	$2.76M
2441	Synk SYNK	$0.02754	11.49	$2.75M	$0.03024	$0.02366	$58.31K	$2.75M	$2.75M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02444 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Talken TALK	$0.01174 ₿0.0000036	2.14	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.28K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2443	Realis Worlds REALIS	$0.002881	0.44	$2.75M	$0.00306	$0.002731	$349.46K	$2.88M	$2.75M
2444	Cream CREAM	$1.19 ₿0.00069	-0.36	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.91K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2445	AZCoiner AZC	$0.006901	19.00	$2.75M	$0.006922	$0.004744	$3.24K	$34.51M	$2.75M
2446	Dotcom Y2K	$0.002747	5.24	$2.75M	$0.003035	$0.002537	$98.91K	$2.75M	$2.75M
2447	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$11.18K ₿2.5	$2.75M	$2.75M ₿0
2448	AthenaDAO ATH	$0.3141 ₿0.000011	8.83	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Keep3rV1 KP3R	$6.31 ₿0.0014	-0.01*	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$777.61K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2450	PAR Stablecoin PAR	$1.22 ₿0.000015	0.48	$2.74M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$503.35 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2451	Spookyswap BOO	$0.2763 ₿0.000036	1.07	$2.74M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$2.16K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2452	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.55	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$579.28K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2453	DeepBrain Chain DBC	$0.0008559 ₿0.000000073	5.07	$2.74M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.23K ₿10.19	$8.56M ₿733.35	$2.74M ₿234.67
2454	TITAN TITAN	$0.1035	-5.19	$2.73M	$0.1113	$0.09024	$79.88K	$4.14M	$2.73M
2455	LIMBO LIMBO	$0.002732	-5.09	$2.74M	$0.002901	$0.00264	$220.48K	$2.74M	$2.74M
2456	City Tycoon Games CTG	$0.2272 ₿0.0000019	-0.04	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.75K ₿0.21	$227.29M ₿1.89K	$2.73M ₿22.71
2457	Crust Network CRU	$0.102 ₿0.000019	2.97	$2.73M ₿594.4	$0.1083 ₿0.000021	$0.09771 ₿0.000019	$267.7K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2458	Decentralized Euro DEURO	$1.14	0.05	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	1.12	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$83.52 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2460	DUKO DUKO	$0.0002709 ₿0.000000021	8.16	$2.75M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$268.26K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2461	DTRXBT by Virtuals DTRXBT	$0.00272	15.21	$2.72M	$0.002819	$0.002313	$15.74K	$2.72M	$2.72M
2462	Meter MTRG	$0.08423 ₿0.000027	-1.58	$2.72M ₿985.73	$0.08564 ₿0.000027	$0.08002 ₿0.000025	$127.05K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2463	Moonsama SAMA	$0.003646 ₿0.00000025	15.10	$2.72M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.42K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2464	Daydreams DREAMS	$0.003198	-5.62	$2.72M	$0.003588	$0.003023	$392K	$3.2M	$2.72M
2465	MIAOCoin MIAO	$0.002713	1.59	$2.71M	$0.00272	$0.002605	$44.28K	$2.71M	$2.71M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	SUI Agents SUIAI	$0.04063	65.04	$2.7M	$0.04066	$0.02417	$547.99K	$2.7M	$2.7M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Crashout CRASHOUT	$0.002708	26.85	$2.71M	$0.003336	$0.002051	$209.85K	$2.71M	$2.71M
2468	Roaring Kitty $ROAR	$0.002706	0.30	$2.71M	$0.002751	$0.002648	$51.54K	$2.71M	$2.71M
2469	LogX Network LOGX	$0.01212	-3.82	$2.7M	$0.01398	$0.01173	$352.52K	$12.12M	$2.7M
2470	eBTC EBTC	$95,144	0.21	$2.7M	$95,606	$93,309	$55.41K	$2.7M	$2.7M
2471	Poolz Finance POOLX	$0.5248 ₿0.000081	1.99	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.37K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2472	BarnBridge BOND	$0.2754 ₿0.000059	1.98	$2.69M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$490.56K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2473	Omax OMAX	$0.000299 ₿0.000000016	3.48	$2.69M ₿145.1	$0.0002995 ₿0.000000016	$0.0002866 ₿0.000000014	$245.39K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2474	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2475	Apeiron APRS	$0.0138 ₿0.000011	-0.08	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$123.75K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2476	Agent Zero Token A0T	$2.69	-6.42	$2.69M	$3.72	$2.31	$211.79K	$2.69M	$2.69M
2477	SwapX SWPX	$0.1629	-0.80	$2.68M	$0.173	$0.1612	$117.23K	$11.01M	$2.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}