Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Chirper AI CHIRP	$0.003067	6.49	$3.01M	$0.003089	$0.00288	$14.87K	$3.01M	$3.01M
2506	Henlo HENLO	$0.00008673	41.83	$3.01M	$0.00008865	$0.00005883	$103.97K	$8.68M	$3.01M
2507	Aeternity AE	$0.006922 ₿0.00000052	-4.47	$3.01M ₿222.62	$0.007331 ₿0.00000055	$0.006734 ₿0.00000051	$130.73K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2508	Velvet Unicorn by Virtuals VU	$0.003025	10.98	$3.01M	$0.003025	$0.002645	$26.94K	$3.01M	$3.01M
2509	Dayhub DAY	$0.00617	9.08	$3.01M	$0.006192	$0.005638	$22.03K	$5.09M	$3.01M
2510	Super Champs CHAMP	$0.003371	7.85	$3.01M	$0.003378	$0.003095	$410.23K	$3.37M	$3.01M
2511	HahaYes RIZO	$0.00000716	-7.99	$3.01M	$0.000007839	$0.000007099	$326.96K	$3.01M	$3.01M
2512	Spice SFI	$37.49 ₿0.00048	32.90	$3M ₿38.45	$38.36 ₿0.00055	$27.02 ₿0.00047	$398.81K ₿1.02	$3.45M ₿44.25	$3M ₿38.45
2513	LEOX LEOX	$0.05811 ₿0.000017	2.34	$2.94M ₿438.32	$0.05915 ₿0.000018	$0.05631 ₿0.000017	$634.58 ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2514	BitShares BTS	$0.001099 ₿0.000000055	1.94	$2.99M ₿151.75	$0.001105 ₿0.000000057	$0.001072 ₿0.000000055	$137.29K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2515	maicrotrader MAICRO	$0.003213	7.92	$2.99M	$0.003387	$0.002912	$13.07K	$3.21M	$2.99M
2516	Emorya Finance EMR	$0.003907 ₿0.00000021	2.13	$2.99M ₿0	$0.003908 ₿0.00000024	$0.003683 ₿0.00000021	$59.03K ₿8.33	$3.91M ₿6.69	$2.99M ₿0
2517	VNX EURO VEUR	$1.18 ₿0.000015	-0.03	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$593.18K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2518	AIVeronica by Virtuals AIV	$0.002981	10.27	$2.98M	$0.002981	$0.002646	$17.56K	$2.98M	$2.98M
2519	Crappy Bird CTO CRAPPY	$0.002487	6.46	$2.98M	$0.002494	$0.002278	$197.94K	$2.98M	$2.98M
2520	BaaSid BAAS	$0.0004008 ₿0.000000010	2.69	$2.97M ₿0	$0.0004099 ₿0.000000010	$0.0003864 ₿0.0000000099	$1.02K ₿0.11	$4.01M ₿107.35	$2.97M ₿0
2521	Loky by Virtuals LOKY	$0.003201	21.31	$2.97M	$0.003389	$0.002639	$28.75K	$3.2M	$2.97M
2522	MEMES MEMES	$0.00009943	-2.61	$2.97M	$0.0001103	$0.00007252	$51.74K	$12.16M	$2.97M
2523	Coinbase Wrapped DOGE CBDOGE	$0.1705	8.75	$2.98M	$0.1747	$0.1554	$410.05K	$2.98M	$2.98M
2524	LORDS LORDS	$0.0143 ₿0.0000023	3.83	$2.96M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2525	vankedisi VANKEDISI	$0.03471	9.82	$2.96M	$0.03474	$0.03161	$209.73K	$2.96M	$2.96M
2526	Arsenal Fan Token AFC	$0.3365 ₿0.000031	1.50	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$441.17K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
2527	Omron SN2	$2.32	2.30	$2.96M	$2.34	$2.23	$25.42K	$2.96M	$2.96M
2528	Karura KAR	$0.02531 ₿0.0000022	7.34	$2.95M ₿236.77	$0.02566 ₿0.0000025	$0.02358 ₿0.0000022	$133.19K ₿4.34	$4.05M ₿241.83	$2.95M ₿236.77
2529	buidl BUIDL	$0.002991	-2.96	$2.99M	$0.003383	$0.002903	$2.38M	$2.99M	$2.99M
2530	ParagonsDAO PDT	$0.02374 ₿0.0000023	5.85	$2.95M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$4.66K ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2531	Afreum AFR	$0.0005206 ₿0.000000015	8.76	$2.94M ₿88.31	$0.0005259 ₿0.000000015	$0.0004767 ₿0.000000014	$3.5K ₿2.83	$4.17M ₿125.04	$2.94M ₿88.31
2532	Juris Protocol JURIS	$0.000007809	17.34	$2.95M	$0.000008139	$0.000006659	$7.94K	$7.81M	$2.95M
2533	hi Dollar HI	$0.00009288 ₿0.0000000075	0.68	$2.95M ₿28.14	$0.00009296 ₿0.0000000078	$0.00009184 ₿0.0000000074	$104.62K ₿1.88	$9.29M ₿73.5	$2.95M ₿28.14
2534	Ispolink ISP	$0.0003218 ₿0.000000050	2.80	$2.92M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$254.38K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2535	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.94M	$1	$0.9993	$8.9K	$2.94M	$2.94M
2536	FIAS FIAS	$0.02372	8.32	$2.94M	$0.02376	$0.02153	$8.16K	$7.12M	$2.94M
2537	Wrapped MistCoin WMC	$6.43 ₿0.00036	11.90	$2.94M ₿0	$6.44 ₿0.00047	$5.72 ₿0.00035	$6.3K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2538	Shido Network SHIDO	$0.0001633 ₿0.000000025	3.03	$2.94M ₿454.65	$0.0001686 ₿0.000000027	$0.0001525 ₿0.000000024	$164.21K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2539	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1402	9.12	$2.94M	$0.1418	$0.1106	$34.43K	$2.94M	$2.94M
2540	Bridged USDT (Core) USDT	$0.999 ₿0.000014	-0.08	$2.92M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$143.67K ₿63.02	$2.92M	$2.92M ₿0
2541	Dynex DNX	$0.02827 ₿0.0000098	3.09	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$275.83K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2542	Tatsu TATSU	$2.9 ₿0.00055	-0.71	$2.92M ₿0	$2.92 ₿0.00057	$2.75 ₿0.00053	$30.06K ₿4.06	$2.92M ₿553.56	$2.92M ₿0
2543	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-1.69	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$165.89K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2544	Chirp Token CHIRP	$0.07814	8.34	$2.91M	$0.07813	$0.072	$257.61K	$2.91M	$2.91M
2545	Celsius Network CEL	$0.08158 ₿0.0000029	7.52	$2.91M ₿1.26K	$0.0818 ₿0.0000032	$0.07533 ₿0.0000029	$332.42K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2546	PULSAR PLSR	$0.01133	-26.27	$2.91M	$0.01608	$0.01073	$2.21K	$11.34M	$2.91M
2547	solami SOLAMI	$0.00298	-17.06	$2.97M	$0.003953	$0.002897	$3.17M	$2.97M	$2.97M
2548	Holy Liquid HL	$0.002903	6.72	$2.9M	$0.003011	$0.002669	$61.66K	$2.9M	$2.9M
2549	Radiant RXD	$0.0002165 ₿0.000000028	0.30	$2.89M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$137.71K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2550	Javsphere JAV	$0.01082	3.93	$2.9M	$0.011	$0.01039	$16.56K	$8.77M	$2.9M
2551	BIGFACTS BIGFACTS	$0.006274	5.98	$2.89M	$0.006317	$0.00575	$51.57K	$3.13M	$2.89M
2552	Amiko AMIKO	$0.003843	5.23	$2.89M	$0.003848	$0.00364	$41.16K	$3.84M	$2.89M
2553	ScPrime SCP	$0.05156 ₿0.0000025	-2.12	$2.89M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.96K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2554	Mint Token MT	$0.0072	11.95	$2.89M	$0.007207	$0.006407	$13.55K	$4.74M	$2.89M
2555	Osmosis allETH ETH	$2,601.01	8.14	$2.89M	$2,591.59	$2,396.19	$773.25K	$2.89M	$2.89M
2556	Dark Eclipse DARK	$0.002883	14.04	$2.88M	$0.002941	$0.002471	$13.45M	$2.88M	$2.88M
2557	MBC MBC	$0.00961	-4.37	$2.87M	$0.01014	$0.009516	$17.5K	$2.87M	$2.87M
2558	Dogebonk DOBO	$0.000000005262 ₿0.00000000000014	2.87	$2.86M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$164.31 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2559	Circle xStock CRCLX	$179.55	-6.88	$2.87M	$196.42	$177.15	$1.63M	$2.87M	$2.87M
2560	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.36	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$62.47K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2561	Mooncoin MOONCOIN	$0.002909	-0.19	$2.86M	$0.003761	$0.002665	$2.25M	$2.86M	$2.86M
2562	Nitro NITRO	$0.00000677	16.41	$2.85M	$0.0000068	$0.00000557	$517K	$2.85M	$2.85M
2563	Nasdaq420 NASDAQ420	$0.002846	19.69	$2.85M	$0.002946	$0.002343	$63.84K	$2.85M	$2.85M
2564	Napoli Fan Token NAP	$0.6067 ₿0.000044	1.63	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$453.17K ₿98.82	$6.06M ₿445.15	$2.83M ₿95.25
2565	Friend.tech FRIEND	$0.02997	6.04	$2.84M	$0.02998	$0.02794	$3.27K	$2.84M	$2.84M
2566	Boop BOOP	$0.00002866 ₿0.0000000060	-10.53	$2.84M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$140.94K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2567	BananaCat BCAT	$0.003009 ₿0.000000026	11.29	$2.84M ₿25.48	$0.003055 ₿0.000000029	$0.002623 ₿0.000000026	$132.48K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2568	YURU COIN YURU	$0.3753	0.53	$2.84M	$0.3754	$0.3732	$53.85K	$3.75M	$2.84M
2569	DeBox BOX	$0.008878	-5.14	$2.84M	$0.009372	$0.008811	$109.15K	$8.88M	$2.84M
2570	Klima DAO KLIMA	$0.1402 ₿0.000041	11.60	$2.84M ₿366.38	$0.1402 ₿0.000042	$0.1254 ₿0.000039	$28.18K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2571	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2572	TRUST AI TRT	$0.7433 ₿0.00000046	4.69	$2.82M ₿0	$0.7997 ₿0.00000046	$0.7003 ₿0.00000045	$662.11 ₿0	$15.61M ₿9.31	$2.82M ₿0
2573	Rejuve.AI RJV	$0.005264 ₿0.00000049	7.54	$2.82M ₿266.12	$0.005268 ₿0.00000053	$0.004846 ₿0.00000049	$827.07K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2574	Welshcorgicoin WELSH	$0.0002812 ₿0.000000095	3.55	$2.81M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$29.79K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2575	Regen REGEN	$0.01894 ₿0.0000010	4.29	$2.81M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$202.34 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2576	BUBBLES BUBBLES	$0.002817	-1.42	$2.82M	$0.002861	$0.002697	$491.04	$2.82M	$2.82M
2577	Simmi Token SIMMI	$0.00002807	6.53	$2.81M	$0.00002809	$0.00002606	$85.09K	$2.81M	$2.81M
2578	NUMBER $NUMBER	$0.0028	7.99	$2.8M	$0.002803	$0.002579	$645.2	$2.8M	$2.8M
2579	BitBonk BBONK	$0.00000933	0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2580	Distributed Training SN38	$1.77	19.89	$2.84M	$2.06	$1.43	$2.49M	$2.84M	$2.84M
2581	Beercoin BEER	$0.000003149	6.46	$2.8M	$0.00000318	$0.00000295	$518.99K	$2.8M	$2.8M
2582	Byte BYTE	$0.0000029 ₿0.00000000031	16.48	$2.8M ₿306.89	$0.000002919 ₿0.00000000034	$0.00000242 ₿0.00000000031	$60.95K ₿5.06	$2.8M ₿306.89	$2.8M ₿306.89
2583	Typus TYPUS	$0.01396	10.38	$2.79M	$0.014	$0.01265	$1.35K	$13.96M	$2.79M
2584	Creo Engine CREO	$0.006971 ₿0.0000018	-0.11	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2585	Gamium GMM	$0.00005691 ₿0.000000013	15.63	$2.79M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$169.39K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2586	dogi DOGI	$0.1326 ₿0.000026	3.74	$2.78M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$85.45K ₿4.64	$2.78M	$2.78M ₿0
2587	Increment Staked FLOW STFLOW	$0.437 ₿0.000019	8.92	$2.78M ₿150.94	$0.4348 ₿0.000020	$0.3992 ₿0.000019	$314.45 ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2588	KWEEN KWEEN	$0.002785	2.81	$2.78M	$0.002829	$0.002504	$20.73K	$2.78M	$2.78M
2589	NVIDIA xStock NVDAX	$157.37	2.45	$2.77M	$157.71	$150.3	$1.25M	$2.77M	$2.77M
2590	Good Game US Dollar GGUSD	$1	0.04	$2.76M	$1	$0.9997	$55.5K	$2.76M	$2.76M
2591	TONToken TON	$0.01005 ₿0.00000040	-10.41	$2.76M ₿109.95	$0.01126 ₿0.00000044	$0.009559 ₿0.00000037	$63.35K ₿0.91	$4.12M ₿164.02	$2.76M ₿109.95
2592	DeepCore AI DPCORE	$0.002765	-21.14	$2.77M	$0.003636	$0.002747	$1.3M	$2.77M	$2.77M
2593	Gui Inu GUI	$0.00000495 ₿0.00000000057	3.17	$2.75M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004639 ₿0.00000000056	$67.6K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2594	Meter MTRG	$0.08459 ₿0.000027	-1.36	$2.73M ₿985.73	$0.08678 ₿0.000027	$0.08342 ₿0.000025	$22.35K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2595	Trio (Ordinals) TRIO	$0.6499	-18.16	$2.75M	$0.7968	$0.6526	$303.64K	$13.7M	$2.75M
2596	LIMBO LIMBO	$0.002745	3.15	$2.75M	$0.002783	$0.002654	$125.71K	$2.75M	$2.75M
2597	Octokn OTK	$0.005541 ₿0.0000011	29.53	$2.77M ₿328.97	$0.005569 ₿0.0000011	$0.00381 ₿0.0000010	$143.61K ₿2.94	$6.67M ₿1.37K	$2.77M ₿328.97
2598	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.03	$2.75M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$268.87K ₿2.5	$2.75M	$2.75M ₿0
2599	Cortensor COR	$0.005429	23.61	$2.74M	$0.005434	$0.004358	$19K	$5.43M	$2.74M
2600	Ref Finance REF	$0.07131 ₿0.0000065	6.78	$2.75M ₿212.68	$0.07133 ₿0.0000071	$0.06572 ₿0.0000064	$120.23K ₿0.23	$7.13M ₿657.61	$2.75M ₿212.68
2601	@gork GORK	$0.002871	32.03	$2.87M	$0.002871	$0.002018	$1.66M	$2.87M	$2.87M
2602	Now Coin NOW	$0.006292	-0.91	$2.74M	$0.00659	$0.006242	$153.06K	$62.93M	$2.74M
2603	Party PARTY	$0.001331	18.46	$2.74M	$0.001351	$0.001124	$19.08K	$2.74M	$2.74M
2604	TPRO Network TPRO	$0.002386 ₿0.00000030	8.01	$2.73M ₿363.4	$0.002394 ₿0.00000035	$0.002195 ₿0.00000031	$36.06K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}