Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

2505	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.43 ₿0.00042	-4.80	$1.57M ₿33.79	$27.69 ₿0.	$26 ₿0.	$574.93K ₿0	$1.57M ₿33.79	$1.57M ₿33.79
2506	FLORK FLORK	$0.001572	1.92	$1.57M	$0.001613	$0.001318	$182.93K	$1.57M	$1.57M
2507	Kori KORI	$0.00157 ₿0.000000022	-4.60	$1.57M ₿22.29	$0.001652 ₿0.	$0.001477 ₿0.	$41.52K ₿0	$1.57M ₿22.29	$1.57M ₿22.29
2508	Waveform by Virtuals WAVE	$0.001565 ₿0.000000018	-3.39	$1.57M ₿18.56	$0.001629 ₿0.	$0.001543 ₿0.	$642.09 ₿0	$1.57M ₿18.56	$1.57M ₿18.56
2509	BigShortBets BIGSB	$0.2633 ₿0.000011	0	$1.56M ₿66.49	$0.2728 ₿0.	$0.2632 ₿0.	$6.34K ₿0	$7.86M ₿332.91	$1.56M ₿66.49
2510	ALLINDOGE ALLINDOGE	$0.001566 ₿0.000000058	-4.92	$1.55M ₿58.06	$0.001639 ₿0.	$0.001526 ₿0.	$26.07K ₿0	$1.55M ₿58.06	$1.55M ₿58.06
2511	亮剑出击亮剑出击	$0.005793	-2.44	$1.56M	$0.006049	$0.005585	$24.75K	$5.62M	$1.56M
2512	༼ つ ◕_◕ ༽つ GIB	$0.001594 ₿0.000000041	-2.98	$1.56M ₿40.62	$0.001644 ₿0.	$0.001571 ₿0.	$6.65K ₿0	$1.56M ₿40.62	$1.56M ₿40.62
2513	Applied Materials (bStocks Tokenized Stock) AMATB	$363.69	-5.43	$1.56M	$386.58 ₿0.	$353.3 ₿0.	$195.04K ₿0	$1.56M	$1.56M
2514	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.22	-2.78	$1.56M	$3.36	$3.22	$1.84M	$1.56M	$1.56M
2515	Anduril PreStocks ANDURIL	$140.67 ₿0.0017	-0.45	$1.56M ₿19.77	$142.59 ₿0.	$140.23 ₿0.	$5.6K ₿0	$1.56M ₿19.77	$1.56M ₿19.77
2516	Stoked STK	$0.01553 ₿0.0000000072	0	$1.55M ₿0.73	$0.01629 ₿0.	$0.0154 ₿0.	$5.96K ₿0	$1.55M ₿0.73	$1.55M ₿0.73
2517	SolCex SOLCEX	$0.001553 ₿0.000000030	-4.94	$1.55M ₿30.94	$0.001633 ₿0.	$0.001462 ₿0.	$22.61K ₿0	$1.55M ₿30.94	$1.55M ₿30.94
2518	ALLINU ALLINU	$0.001567	-10.98	$1.55M	$0.002015	$0.001516	$947.88K	$1.55M	$1.55M
2519	KYVE Network KYVE	$0.00125 ₿0.000000066	-7.69	$1.55M ₿79.43	$0.001343 ₿0.	$0.001169 ₿0.	$5.6K ₿0	$1.59M ₿84.29	$1.55M ₿79.43
2520	Symbiosis SIS	$0.01595 ₿0.00000032	-0.37	$1.55M ₿26.73	$0.01603 ₿0.	$0.01584 ₿0.	$52.6K ₿0	$1.59M ₿32.38	$1.55M ₿26.73
2521	Coinbase Tokenized Stock (Reality) RCOIN	$126.39	-3.80	$1.55M	$131.01	$125.33	$215.5K	$1.55M	$1.55M
2522	Rai Reflex Index RAI	$3.1 ₿0.000033	8.30	$1.55M ₿18.21	$3.1 ₿0.	$2.83 ₿0.	$21.67K ₿0	$1.55M ₿18.21	$1.55M ₿18.21
2523	Index Cooperative INDEX	$0.2176 ₿0.0000037	-3.79	$1.54M ₿25.61	$0.2354 ₿0.	$0.2128 ₿0.	$26.31K ₿0	$1.96M ₿33.29	$1.54M ₿25.61
2524	REI Network REI	$0.001544 ₿0.000000031	0.49	$1.53M ₿30.95	$0.001563 ₿0.	$0.001501 ₿0.	$10.65K ₿0	$1.54M ₿31.34	$1.53M ₿30.95
2525	River Pts RIVER PTS	$0.001817 ₿0.000000033	0	$1.53M ₿29.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53M ₿29.16	$1.53M ₿29.16
2526	Kin KIN	$0.0000005775 ₿0.0000000000096	-11.41	$1.53M ₿25.46	$0.0000006857 ₿0.	$0.0000005723 ₿0.	$4.43K ₿0	$1.53M ₿25.46	$1.53M ₿25.46
2527	Xfinance XFI	$53.22 ₿0.00066	0	$1.53M ₿15.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.66M ₿33.4	$1.53M ₿15.88
2528	The Fedz FUSD FUSD	$0.9491 ₿0.000014	0.27	$1.53M ₿24.05	$0.9554 ₿0.	$0.937 ₿0.	$341.61 ₿0	$1.53M ₿24.05	$1.53M ₿24.05
2529	Agent Zero Token A0T	$1.53 ₿0.000043	1.66	$1.53M ₿43.53	$1.56 ₿0.	$1.44 ₿0.	$2.48K ₿0	$1.53M ₿43.53	$1.53M ₿43.53
2530	Infinite Money Glitch GLITCH	$0.001647	7.32	$1.53M	$0.002005	$0.001197	$206.34K	$1.56M	$1.53M
2531	Pup Doge PUPDOGE	$0.000000001528 ₿0.000000000000021	-3.45	$1.53M ₿21.85	$0.000000001579 ₿0.	$0.000000001519 ₿0.	$4.45 ₿0	$1.53M ₿21.85	$1.53M ₿21.85
2532	Nya NYA	$0.00000004145 ₿0.00000000000061	-4.18	$1.53M ₿22.57	$0.00000004322 ₿0.	$0.00000004091 ₿0.	$1.77K ₿0	$1.53M ₿22.61	$1.53M ₿22.57
2533	Aura Finance AURA	$0.02115 ₿0.00000018	-7.08	$1.53M ₿9.01	$0.02276 ₿0.	$0.01695 ₿0.	$0.89 ₿0	$1.83M ₿15.68	$1.53M ₿9.01
2534	Oasys OAS	$0.0002196 ₿0.0000000062	-4.14	$1.52M ₿42.12	$0.0002314 ₿0.	$0.0002196 ₿0.	$4.36K ₿0	$2.2M ₿62.18	$1.52M ₿42.12
2535	Serum SRM	$0.004078 ₿0.00000010	-11.14	$1.52M ₿40.13	$0.004602 ₿0.	$0.004068 ₿0.	$13.01K ₿0	$40.76M ₿1.08K	$1.52M ₿40.13
2536	Gomble GM	$0.004717 ₿0.000000011	0	$1.52M ₿3.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.72M ₿11.54	$1.52M ₿3.52
2537	oooo OOOO	$0.006994 ₿0.00000000040	0	$1.51M ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.99M ₿0.4	$1.51M ₿0.09
2538	Aeternity AE	$0.003451 ₿0.000000056	2.20	$1.51M ₿24.85	$0.003452 ₿0.	$0.003349 ₿0.	$751.32 ₿0	$1.85M ₿30.41	$1.51M ₿24.85
2539	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.97	-0.09	$1.51M	$100.09 ₿0.	$99.49 ₿0.	$189.4K ₿0	$1.51M	$1.51M
2540	IncomRWA IRWA	$0.01994 ₿0.00000045	2.63	$1.51M ₿32.09	$0.02012 ₿0.	$0.01943 ₿0.	$1.79K ₿0	$1.99M ₿45.87	$1.51M ₿32.09
2541	Soqucoin SOQ	$0.0003052	0.94	$1.5M	$0.0003148	$0.0002665	$201.34K	$1.54M	$1.5M
2542	Dingocoin DINGO	$0.00001275 ₿0.00000000036	0.38	$1.5M ₿42.63	$0.00001278 ₿0.	$0.00001222 ₿0.	$33.66K ₿0	$1.5M ₿42.63	$1.5M ₿42.63
2543	KarenCoin KAREN	$0.000000001496 ₿0.000000000000021	0	$1.5M ₿21.96	$0.000000001513 ₿0.	$0.000000001486 ₿0.	$3.56 ₿0	$1.5M ₿21.96	$1.5M ₿21.96
2544	Troll Face TROLL	$0.000000000745 ₿0.0000000000000096	0	$1.5M ₿19.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5M ₿19.34	$1.5M ₿19.34
2545	Indigo Protocol INDY	$0.07307 ₿0.0000015	-5.88	$1.49M ₿29.26	$0.07786 ₿0.	$0.07212 ₿0.	$6.39K ₿0	$2.56M ₿53.57	$1.49M ₿29.26
2546	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2547	HubSuite HSUITE	$0.00006598 ₿0.0000000013	-4.51	$1.49M ₿29.63	$0.00006812 ₿0.	$0.00006483 ₿0.	$1.34K ₿0	$2.53M ₿52.1	$1.49M ₿29.63
2548	Orta Chain ORTA	$0.02172 ₿0.00000077	-4.38	$1.49M ₿48.18	$0.02312 ₿0.	$0.02147 ₿0.	$289.92 ₿0	$2.17M ₿77.09	$1.49M ₿48.18
2549	Electra Protocol XEP	$0.00008126 ₿0.0000000023	-4.88	$1.5M ₿42.82	$0.00008616 ₿0.	$0.00008025 ₿0.	$54.95K ₿0	$2.4M ₿68.52	$1.5M ₿42.82
2550	WASTED WASTED	$0.001812	43.65	$1.78M	$0.002093	$0.001087	$424.08K	$1.78M	$1.78M
2551	Poker44 SN126	$0.8743 ₿0.000026	1.88	$1.49M ₿26.53	$0.8963 ₿0.	$0.8284 ₿0.	$4.82K ₿0	$1.49M ₿26.53	$1.49M ₿26.53
2552	Warp WRP	$0.0002974 ₿0.0000000045	0	$1.49M ₿3.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49M ₿22.71	$1.49M ₿3.61
2553	Test Liquid Staking TLS	$0.001485	0.88	$1.49M	$0.001518	$0.001412	$5.31K	$1.49M	$1.49M
2554	Rave KRAV	$0.001738 ₿0.000000024	0	$1.49M ₿20.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49M ₿20.8	$1.49M ₿20.8
2555	Cypher Tempre CPHY	$0.001484 ₿0.000000012	29.06	$1.48M ₿12.8	$0.00151 ₿0.	$0.0009575 ₿0.	$27.48K ₿0	$1.48M ₿12.8	$1.48M ₿12.8
2556	Verasity VRA	$0.000005219 ₿0.00000000014	-8.85	$1.49M ₿12.42	$0.00000571 ₿0.	$0.00000511 ₿0.	$63.11K ₿0	$1.49M ₿41.29	$1.49M ₿12.42
2557	Yooldo Games ESPORTS	$0.009753 ₿0.00000021	4.82	$1.48M ₿32.78	$0.01001 ₿0.	$0.008852 ₿0.	$481.84K ₿0	$8.78M ₿194.33	$1.48M ₿32.78
2558	SK Hynix • Robinhood Token SKYHY	$130.09	-8.72	$1.48M	$141.16	$129.3	$178.43K	$1.48M	$1.48M
2559	XEN Crypto XEN	$0.000000003146 ₿0.000000000000070	-4.38	$1.47M ₿26.31	$0.000000003817 ₿0.	$0.000000002887 ₿0.	$86.82K ₿0	$1.47M ₿26.31	$1.47M ₿26.31
2560	Real World AI RWA	$0.001531 ₿0.000000058	-0.35	$1.48M ₿56.83	$0.001594 ₿0.	$0.001419 ₿0.	$13.5K ₿0	$1.48M ₿56.83	$1.48M ₿56.83
2561	Alphabet Class A (EQX Tokenized Stock) EQGOOG	$295.04	-1.12	$1.48M	$303.24	$293.57	$1.41K	$1.48M	$1.48M
2562	Midas mMEV MMEV	$1.16 ₿0.000017	0.26	$1.47M ₿51.9	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$1.47M ₿51.9	$1.47M ₿51.9
2563	Adappter Token ADP	$0.0003296 ₿0.0000000059	-1.63	$1.47M ₿26.79	$0.0003299 ₿0.	$0.000324 ₿0.	$23.64K ₿0	$3.3M ₿59.88	$1.47M ₿26.79
2564	LUCKY LUCKY	$0.001473 ₿0.000000033	-0.80	$1.47M ₿33.25	$0.001508 ₿0.	$0.001459 ₿0.	$63.23K ₿0	$1.47M ₿33.25	$1.47M ₿33.25
2565	VELLORA VELL	$0.00453	-6.11	$1.47M	$0.004736 ₿0.	$0.004476 ₿0.	$5.42K ₿0	$2.27M	$1.47M
2566	My Lovely Coin MLC	$0.01055 ₿0.00000017	0.73	$1.47M ₿16.69	$0.01068 ₿0.	$0.01029 ₿0.	$87.05K ₿0	$2.49M ₿40.64	$1.47M ₿16.69
2567	客服小何 (Customer Service Xiao He) 客服小何	$0.001494 ₿0.000000056	-5.79	$1.47M ₿55.49	$0.001578 ₿0.	$0.001451 ₿0.	$441.9K ₿0	$1.49M ₿56.39	$1.47M ₿55.49
2568	Planet IX AIX	$0.006214 ₿0.00000017	0	$1.47M ₿41.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.9M ₿54.99	$1.47M ₿41.1
2569	SECRET SCRT	$0.002117 ₿0.00000065	-28.95	$1.47M ₿228.26	$0.003514 ₿0.	$0.002034 ₿0.	$199.11K ₿0	$3.09M ₿234.69	$1.47M ₿228.26
2570	Hyperbeat Ultra HYPE HBHYPE	$74.38 ₿0.0010	0	$1.46M ₿35.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.46M ₿35.02	$1.46M ₿35.02
2571	Blackberry (bStocks Tokenized Stock) BBB	$8.75	-4.36	$1.46M	$9.24	$8.59	$1.06M	$1.46M	$1.46M
2572	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.44 ₿0.0012	0	$1.46M ₿14.67	$82.16 ₿0.	$81.23 ₿0.	$66.65K ₿0	$1.46M ₿14.67	$1.46M ₿14.67
2573	Mochimo MCM	$0.05205 ₿0.0000014	1.97	$1.46M ₿22.5	$0.05205 ₿0.	$0.05095 ₿0.	$1.71K ₿0	$4.14M	$1.46M ₿22.5
2574	Abbott (Ondo Tokenized Stock) ABTON	$108.42 ₿0.0013	1.64	$1.46M ₿18.92	$110.58 ₿0.	$106.12 ₿0.	$177.32K ₿0	$1.46M ₿18.92	$1.46M ₿18.92
2575	KiboShib KIBSHI	$0.00000145 ₿0.000000000029	-4.38	$1.45M ₿29.01	$0.00000152 ₿0.	$0.00000143 ₿0.	$1.09K ₿0	$1.45M ₿29.01	$1.45M ₿29.01
2576	Mintlayer ML	$0.003764 ₿0.000000097	0.01*	$1.45M ₿22.2	$0.003787 ₿0.	$0.003695 ₿0.	$97.05K ₿0	$1.51M ₿38.8	$1.45M ₿22.2
2577	GEOM GEOM	$0.001529	-24.11	$1.45M	$0.002083 ₿0.	$0.00151 ₿0.	$71.94K ₿0	$1.53M	$1.45M
2578	Reddit • Robinhood Token RDDT	$97.39 ₿0.0023	-1.95	$1.45M ₿0	$100.76 ₿0.	$97.38 ₿0.	$124.41K ₿0	$1.45M ₿0	$1.45M ₿0
2579	Storm Trade STORM	$0.003894 ₿0.000000087	-5.34	$1.45M ₿31.67	$0.004205 ₿0.	$0.003883 ₿0.	$260K ₿0	$3.89M ₿87.56	$1.45M ₿31.67
2580	Reality Metaverse RMV	$0.001781 ₿0.000000052	-0.61	$1.45M ₿40.21	$0.00186 ₿0.	$0.001711 ₿0.	$2.9K ₿0	$1.74M ₿51.19	$1.45M ₿40.21
2581	Arm (bStocks Tokenized Stock) ARMB	$186.65	-8.37	$1.45M	$204.52 ₿0.	$182.27 ₿0.	$256.08K ₿0	$1.45M	$1.45M
2582	BounceBit USD BBUSD	$0.9988 ₿0.000015	0	$1.45M ₿22.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.45M ₿22.84	$1.45M ₿22.84
2583	Resupply RSUP	$0.04825 ₿0.00000099	-4.37	$1.44M ₿24.47	$0.05045 ₿0.	$0.04765 ₿0.	$829.39 ₿0	$3.79M ₿74.61	$1.44M ₿24.47
2584	Atari ATRI	$0.0001912 ₿0.0000000027	0	$1.44M ₿20.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.49M ₿21.51	$1.44M ₿20.85
2585	Signum SIGNA	$0.0006547 ₿0.0000000086	-0.60	$1.44M ₿19.05	$0.0006831 ₿0.	$0.0006508 ₿0.	$3.32K ₿0	$1.44M ₿19.05	$1.44M ₿19.05
2586	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$165.51 ₿0.0020	-3.74	$1.44M ₿17.69	$173.53 ₿0.	$164.93 ₿0.	$1.02M ₿0	$1.44M ₿17.69	$1.44M ₿17.69
2587	iShares Silver Trust xStock SLVX	$44.53	-2.63	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2588	PirateCash PIRATE	$0.02056 ₿0.00000030	-0.66	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$358.23K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2589	Plume USD PUSD	$1 ₿0.000015	0.02	$1.39M ₿76.98	$1.04 ₿0.	$0.9898 ₿0.	$2.31K ₿0	$1.39M ₿76.98	$1.39M ₿76.98
2590	OTC OTC	$0.002324	-23.50	$1.43M	$0.003098	$0.002242	$1.19M	$1.43M	$1.43M
2591	Mastercard (Ondo Tokenized Stock) MAON	$665.76 ₿0.0083	1.62	$1.43M ₿18.87	$665.58 ₿0.	$644.84 ₿0.	$648.39K ₿0	$1.43M ₿18.87	$1.43M ₿18.87
2592	Bitsota SN94	$0.7536 ₿0.000020	-0.78	$1.42M ₿27.93	$0.7733 ₿0.	$0.72 ₿0.	$37.65K ₿0	$1.42M ₿27.93	$1.42M ₿27.93
2593	LooksCoin LOOK	$0.007277 ₿0.00000011	-0.77	$1.42M ₿22.14	$0.007334 ₿0.	$0.007274 ₿0.	$8.05K ₿0	$7.28M ₿113.25	$1.42M ₿22.14
2594	Midas mBTC MBTC	$70,574 ₿1.032	-4.16	$1.42M ₿20.8	$73,442 ₿0.	$70,032 ₿0.	$0 ₿0	$1.42M ₿20.8	$1.42M ₿20.8
2595	Wrapped NCG WNCG	$0.003324 ₿0.000000072	-0.52	$1.42M ₿27.21	$0.003356 ₿0.	$0.003242 ₿0.	$29.34K ₿0	$1.42M ₿27.21	$1.42M ₿27.21
2596	zkVerify VFY	$0.004636 ₿0.000000097	-3.00	$1.42M ₿30.02	$0.004776 ₿0.	$0.004612 ₿0.	$31.18K ₿0	$4.64M ₿98.05	$1.42M ₿30.02
2597	HandlPay HANDL	$0.002046 ₿0.000000056	-2.06	$1.42M ₿25.66	$0.002117 ₿0.	$0.001967 ₿0.	$128.94K ₿0	$2.05M ₿56.51	$1.42M ₿25.66
2598	LeverUp USD LVUSD	$0.992 ₿0.000015	-0.01*	$1.41M ₿21.87	$0.9921 ₿0.	$0.9919 ₿0.	$7.05 ₿0	$1.41M ₿21.87	$1.41M ₿21.87
2599	4Stock 4STOCK	$0.001412	-9.78	$1.41M	$0.001633	$0.001208	$3.66M	$1.41M	$1.41M
2600	Web 3 Dollar USD3	$1.13 ₿0.000016	0.10	$1.41M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$17.47K ₿0	$1.41M ₿70.99	$1.41M ₿70.99
2601	Loadout LOAD	$0.001458	-6.06	$1.41M	$0.001633	$0.001426	$10.54K	$1.41M	$1.41M
2602	AIRian AIR	$0.004026 ₿0.00000011	44.98	$1.41M ₿17.77	$0.004755 ₿0.	$0.002743 ₿0.	$5.49K ₿0	$4.03M ₿112.93	$1.41M ₿17.77
2603	TEH EPIK DUCK EPIK	$0.001661 ₿0.0000000077	-2.56	$1.41M ₿6.56	$0.001743 ₿0.	$0.001622 ₿0.	$696.37K ₿0	$1.41M ₿6.56	$1.41M ₿6.56
2604	Refund RFD	$0.000001399 ₿0.000000000019	-4.17	$1.4M ₿19.53	$0.000001469 ₿0.	$0.000001379 ₿0.	$745.32 ₿0	$1.4M ₿19.53	$1.4M ₿19.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории