Страница результатов 26 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	TITAN TITAN	$0.1325	5.19	$3.5M	$0.1336	$0.1238	$3.86K	$5.3M	$3.5M
2382	Cycle CYCLE	$0.003937	-44.59	$3.52M	$0.007143	$0.003925	$3.14M	$3.52M	$3.52M
2383	SURF SURF	$0.03497	10.27	$3.5M	$0.03662	$0.02976	$70.32K	$3.5M	$3.5M
2384	High Yield USD (Base) HYUSD	$1.08	-0.14	$3.49M	$1.09	$1.08	$6.63K	$3.49M	$3.49M
2385	toly's minutes TOLY	$37.6	-11.84	$3.55M	$46.97	$34.77	$5.05M	$3.55M	$3.55M
2386	WIDI WIDI	$0.003486	2.92	$3.5M	$0.004754	$0.003186	$483.56K	$3.5M	$3.5M
2387	PULSAR PLSR	$0.01358	38.86	$3.49M	$0.01368	$0.00966	$5.5	$13.59M	$3.49M
2388	Muhdo Hub DNA	$0.00248	8.82	$3.47M	$0.002517	$0.002029	$96.76K	$11.87M	$3.47M
2389	Syrax AI SYRAX	$0.08481	5.87	$3.46M	$0.08582	$0.07816	$5.81K	$8.48M	$3.46M
2390	Dickbutt DICKBUTT	$0.00003454	-9.23	$3.46M	$0.00003848	$0.00003263	$65.89K	$3.46M	$3.46M
2391	1000x by Virtuals 1000X	$0.003481	6.57	$3.47M	$0.00363	$0.003264	$25.26K	$3.47M	$3.47M
2392	Hawk HAWK	$0.00004615	-10.35	$3.45M	$0.00005149	$0.00004521	$14.04K	$3.69M	$3.45M
2393	Expand XZK	$0.008391	-2.19	$3.45M	$0.008793	$0.008374	$109.09K	$8.39M	$3.45M
2394	Partisia Blockchain MPC	$0.01064 ₿0.0000056	-7.12	$3.4M ₿0	$0.01238 ₿0.0000058	$0.009901 ₿0.0000054	$137.38K ₿37.7	$6.21M	$3.4M ₿0
2395	Mintify MINT	$0.003438	-0.14	$3.44M	$0.003506	$0.003434	$2.78K	$3.44M	$3.44M
2396	Unibright UBT	$0.02292 ₿0.0000014	1.06	$3.44M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.02K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
2397	Freya the Chainbreaker FREYA	$0.006762	-8.79	$3.43M	$0.00789	$0.006346	$79.69K	$3.76M	$3.43M
2398	LEOX LEOX	$0.06768 ₿0.000017	0.96	$3.43M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.03K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	༼ つ ◕_◕ ༽つ GIB	$0.003498	22.14	$3.43M	$0.003531	$0.002863	$58.77K	$3.43M	$3.43M
2400	SubQuery Network SQT	$0.001417 ₿0.00000043	4.31	$3.34M ₿345.58	$0.001414 ₿0.00000049	$0.001339 ₿0.00000042	$155K ₿38.56	$14.22M ₿4.3K	$3.34M ₿345.58
2401	Veno USD VUSD	$0.9918	-0.66	$3.42M	$1	$0.9872	$49.39K	$3.42M	$3.42M
2402	Dynex DNX	$0.03333 ₿0.0000098	33.34	$3.4M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$436.09K ₿32.42	$3.41M ₿868.35	$3.4M ₿868.33
2403	Bounty BNTY	$0.00343	11.03	$3.43M	$0.003876	$0.003089	$77.48K	$3.43M	$3.43M
2404	Meter MTRG	$0.1064 ₿0.000027	8.55	$3.43M ₿985.73	$0.1066 ₿0.000027	$0.09802 ₿0.000025	$67.94K ₿3.01	$5.2M ₿1.28K	$3.43M ₿985.73
2405	draiftking DKING	$0.1626	-8.54	$3.42M	$0.1877	$0.1482	$62.94K	$3.42M	$3.42M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2982 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2407	Edenlayer EDEN	$0.008622	-7.35	$3.4M	$0.009447	$0.008005	$40.6K	$8.62M	$3.4M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	The Innovation Game TIG	$0.1695	-19.34	$3.4M	$0.2101	$0.169	$145.68K	$7.47M	$3.4M
2409	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2410	Wrapped MistCoin WMC	$7.42 ₿0.00036	-2.80	$3.39M ₿0	$7.65 ₿0.00047	$7.05 ₿0.00035	$6.5K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07199 ₿0.00000064	$0.07123 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nuritopia NBLU	$0.002032 ₿0.000000047	0.09	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002021 ₿0.000000046	$85.7K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2412	Friend.tech FRIEND	$0.03565	1.01	$3.38M	$0.03628	$0.03377	$1.78K	$3.38M	$3.38M
2413	Unagi Token UNA	$0.0191	12.89	$3.49M	$0.01911	$0.01645	$53.87K	$16.27M	$3.49M
2414	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	-0.77	$3.38M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$37.05K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2415	Fei USD FEI	$0.9998 ₿0.000013	-0.93	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.66K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2416	SIGMA SIGMA	$0.00004195	4.78	$3.33M	$0.0000424	$0.00003962	$7.82K	$3.33M	$3.33M
2417	FPI Bank FPIBANK	$0.0052	10.71	$3.37M	$0.005278	$0.004671	$50.65K	$5.02M	$3.37M
2418	Velvet Unicorn by Virtuals VU	$0.003384	-2.47	$3.38M	$0.003771	$0.003246	$28.21K	$3.38M	$3.38M
2419	KIP KIP	$0.001715	9.10	$3.37M	$0.001796	$0.001458	$223.5K	$17.18M	$3.37M
2420	Reflexer Ungovernance Token FLX	$4.07 ₿0.00010	5.70	$3.37M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$108.08K ₿0.61	$3.9M ₿102.91	$3.37M ₿95.07
2421	CryptoFarmers FARM	$0.1126	-12.74	$3.35M	$0.1314	$0.1122	$2.85K	$5.63M	$3.35M
2422	Tevaera TEVA	$0.008177	-3.29	$3.35M	$0.008522	$0.008035	$780.33K	$32.71M	$3.35M
2423	Nolus NLS	$0.006957 ₿0.00000078	0.49	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$131.24K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2424	BABB BAX	$0.00004194 ₿0.0000000019	0.84	$3.33M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$22.89K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2425	Keep3rV1 KP3R	$7.56 ₿0.0014	3.30	$3.33M ₿763.75	$7.59 ₿0.0015	$7.19 ₿0.0013	$105.13K ₿482.94	$3.33M ₿763.75	$3.33M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SpaceM Token SPACEM	$0.0006442	9.48	$3.33M	$0.0006491	$0.0005716	$624.52K	$30.85M	$3.33M
2427	Arkadiko DIKO	$0.0438 ₿0.0000078	3.11	$3.33M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$832.63 ₿0.84	$4.38M ₿796.76	$3.33M ₿605.76
2428	TG.Casino TGC	$0.1509 ₿0.0000051	-2.66	$3.32M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$168.41K ₿4.66	$12.12M ₿448.01	$3.32M ₿372.08
2429	Fact0rn FACT	$3.2 ₿0.00064	1.96	$3.33M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.58K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2430	Regen REGEN	$0.0224 ₿0.0000010	-0.01*	$3.32M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.36K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2431	BlackCoin BLK	$0.05233 ₿0.00000032	-2.31	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.12 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2432	Etherisc DIP	$0.008662 ₿0.00000035	0.34	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$15.5K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2433	IBS IBS	$0.0008239	0.09	$3.32M	$0.0008242	$0.0008232	$4.83K	$16.48M	$3.32M
2434	Okratech Token ORT	$0.004056 ₿0.00000017	5.25	$3.31M ₿62	$0.004123 ₿0.00000020	$0.003828 ₿0.00000015	$400.23K ₿31.58	$3.55M ₿154.96	$3.31M ₿62
2435	Virtua TVK	$0.03886 ₿0.0000031	4.28	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$14.05K ₿4.39	$46.64M ₿3.83K	$3.31M ₿565.82
2436	SuiPad SUIP	$0.04791 ₿0.0000015	11.59	$3.31M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$335.21K ₿1.96	$4.79M ₿159.56	$3.31M ₿105.35
2437	LogX Network LOGX	$0.01481	-11.42	$3.3M	$0.01699	$0.01481	$3.41M	$14.81M	$3.3M
2438	Project89 PROJECT89	$0.003345	-2.95	$3.35M	$0.003714	$0.002999	$434.74K	$3.35M	$3.35M
2439	eBTC EBTC	$110,341	2.18	$3.29M	$111,915	$105,563	$66.24K	$3.29M	$3.29M
2440	Soul Graph GRPH	$0.003278	8.39	$3.28M	$0.003608	$0.002919	$437.05K	$3.28M	$3.28M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03136 ₿0.00000028	$0.02864 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002857 ₿0.00000030	0.56	$3.29M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$28.29K ₿4.59	$3.29M ₿363.4	$3.29M ₿363.4
2442	Typus TYPUS	$0.01631	7.97	$3.26M	$0.01647	$0.01493	$57.71K	$16.31M	$3.26M
2443	Boomer BOOMER	$0.003516 ₿0.000000057	9.63	$3.26M ₿0	$0.003516 ₿0.000000062	$0.003111 ₿0.000000037	$600.43K ₿2.45	$3.26M ₿52.87	$3.26M ₿0
2444	Cerebrum DAO NEURON	$0.000152	3.70	$3.26M	$0.0001537	$0.0001367	$11.88K	$13.08M	$3.26M
2445	Decentralized Euro DEURO	$1.13	0.04	$3.25M	$1.14	$1.13	$136.55K	$3.25M	$3.25M
2446	Refund RFD	$0.000003249 ₿0.00000000010	5.78	$3.25M ₿106.14	$0.0000033 ₿0.00000000010	$0.000003 ₿0.00000000010	$95.81K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2447	GIZA GIZA	$0.05299	-27.70	$3.27M	$0.07575	$0.05275	$7.87M	$52.99M	$3.27M
2448	Micro GPT $MICRO	$0.003236	-1.08	$3.24M	$0.003271	$0.002917	$2.24M	$3.24M	$3.24M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	BRN Metaverse BRN	$0.1276 ₿0.0000095	5.22	$3.23M ₿215.12	$0.1279 ₿0.000010	$0.1212 ₿0.0000091	$309.69K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2450	TRUST AI TRT	$0.8489 ₿0.00000046	1.60	$3.23M ₿0	$0.8685 ₿0.00000046	$0.8073 ₿0.00000045	$132.59K ₿0	$17.83M ₿9.31	$3.23M ₿0
2451	JAM JAM	$0.0008046	-38.97	$3.22M	$0.001323	$0.0002174	$1.59K	$3.22M	$3.22M
2452	SelfKey KEY	$0.0005352 ₿0.00000013	4.21	$3.21M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$205.13K ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2453	Metronome MET	$0.38 ₿0.000022	2.89	$3.21M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$5.77K ₿0.47	$5.46M ₿330.27	$3.21M ₿120.44
2454	MagicCraft MCRT	$0.0006374 ₿0.000000032	0.15	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$246.01K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2455	wanBTC WANBTC	$112,158 ₿1.0035	2.80	$3.2M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.42K ₿0.3	$3.2M	$3.2M ₿0
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,370	2.78	$3.21M	$111,523	$105,746	$90.28K	$3.21M	$3.21M
2457	Hasbulla's Cat BARSIK	$0.003232	19.91	$3.23M	$0.003272	$0.002613	$2.37M	$3.23M	$3.23M
2458	FURI FURI	$0.02095	1.01	$3.21M	$0.0213	$0.018	$71.28K	$20.95M	$3.21M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Shark Cat SC	$0.003236 ₿0.0000012	12.00	$3.21M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$657.26K ₿158.64	$3.21M ₿1.27K	$3.21M ₿0
2460	Autonomous Virtual Beings AVB	$0.003211	-7.06	$3.21M	$0.003485	$0.003083	$350.43K	$3.21M	$3.21M
2461	STIMA STIMA	$1 ₿0.000014	0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.02K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2462	Upland SPARKLET	$0.01598	-0.02	$3.2M	$0.01604	$0.01593	$97.05K	$15.99M	$3.2M
2463	City Tycoon Games CTG	$0.266 ₿0.0000019	2.93	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$78.5K ₿0.21	$266.07M ₿1.89K	$3.19M ₿22.71
2464	Mazze MAZZE	$0.001223 ₿0.00000012	2.76	$3.19M ₿308.6	$0.001225 ₿0.00000014	$0.001137 ₿0.000000077	$24.73K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Meta USD MUSD	$0.9974	-0.09	$3.18M	$1	$0.9944	$1.95M	$3.18M	$3.18M
2466	Party PARTY	$0.001554	15.50	$3.19M	$0.001555	$0.001248	$23.34K	$3.19M	$3.19M
2467	Ben the Dog BENDOG	$0.003186	2.65	$3.19M	$0.003209	$0.003069	$86.83K	$3.19M	$3.19M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	Habibi (Sol) HABIBI	$0.003167	3.45	$3.17M	$0.003256	$0.002983	$100.36K	$3.17M	$3.17M
2469	Haven1 H1	$0.02542	0.23	$3.17M	$0.02571	$0.02512	$7.55K	$50.88M	$3.17M
2470	Snake SNK	$0.03793	-0.03	$3.17M	$0.03811	$0.03705	$44.59K	$3.17M	$3.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}