Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Synesis One SNS	$0.003766 ₿0.0000010	2.61	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$282.48K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	AgentTank TANK	$0.002555	-1.80	$2.56M	$0.002662	$0.002322	$1.95M	$2.56M	$2.56M
2400	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.14	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.5K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2401	IRISnet IRIS	$0.00156 ₿0.00000054	4.21	$2.55M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$20.41K ₿56.54	$3.11M ₿1.1K	$2.55M ₿884.57
2402	Forte AUD AUDF	$0.6159	-1.29	$2.54M	$0.624	$0.5994	$1.15M	$2.54M	$2.54M
2403	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.54M	$1.01	$0.9964	$2.58K	$2.54M	$2.54M
2404	Roaring Kitty $ROAR	$0.002538	9.73	$2.54M	$0.002804	$0.002278	$64.4K	$2.54M	$2.54M
2405	Strike STRIKE	$0.1368	-0.40	$2.46M	$0.1414	$0.1328	$21.75K	$3.42M	$2.46M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Doland Tremp TREMP	$0.02533 ₿0.0000098	3.37	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$524.71K ₿19.67	$2.53M	$2.53M ₿0
2407	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Bozo Benk BOZO	$0.003143 ₿0.00000032	-10.69	$2.51M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.93K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2409	BitShares BTS	$0.0009322 ₿0.000000055	0.42	$2.53M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$83.83K ₿14.83	$2.79M ₿167.72	$2.53M ₿151.75
2410	Dejitaru Tsuka TSUKA	$0.002523 ₿0.00000056	-0.29	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$73.67K ₿8.92	$2.53M ₿551	$2.53M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05413 ₿0.00000064	$0.05356 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003965 ₿0.000000022	-1.01	$2.52M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2412	Areon Network AREA	$0.02126 ₿0.0000017	6.75	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$76.14K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2413	RONKE RONKE	$0.002921	-2.07	$2.51M	$0.003123	$0.00278	$60.12K	$2.91M	$2.51M
2414	Felix feUSD FEUSD	$1.01	-0.15	$2.51M	$1.03	$0.9932	$658.08K	$2.51M	$2.51M
2415	LibertAI LTAI	$0.1629	4.16	$2.51M	$0.1659	$0.1527	$201.73	$3.42M	$2.51M
2416	Grrr GRRR	$0.002531	8.78	$2.51M	$0.003004	$0.00227	$72.18K	$2.51M	$2.51M
2417	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.04	$2.51M	$1.01	$0.9876	$5.76K	$2.51M	$2.51M
2418	Meter MTRG	$0.07793 ₿0.000027	6.78	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$22.88K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2419	DOODiPALS DOODI	$0.002522	5.50	$2.51M	$0.002962	$0.002294	$3.93M	$2.51M	$2.51M
2420	Yay StakeStone Ether YAYSTONE	$1,881.18	-0.25	$2.5M	$1,906.82	$1,843.77	$2.11K	$2.5M	$2.5M
2421	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.80	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$28.04K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2422	Whale WHALE	$0.0002489	-3.93	$2.49M	$0.0002602	$0.0002375	$258.63K	$2.49M	$2.49M
2423	PoolTogether POOL	$0.3486 ₿0.0000070	3.33	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.09K ₿0.05	$3.48M ₿70.88	$2.5M ₿41.19
2424	Nostra NSTR	$0.02494	-5.30	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.9K ₿0	$2.5M	$2.5M
2425	Wrapped Solana (Universal) USOL	$120.76	3.51	$2.49M	$123.96	$113.29	$1.38M	$2.49M	$2.49M
2426	Rkey RKEY	$0.007587	-0.21	$2.49M	$0.00771	$0.007446	$364.58K	$7.6M	$2.49M
2427	Baby Shark Meme BABYSHARK	$0.002935	1.92	$2.49M	$0.002942	$0.002763	$2.59M	$2.93M	$2.49M
2428	Boomer BOOMER	$0.002681 ₿0.000000057	11.96	$2.49M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$876.14K ₿2.45	$2.49M ₿52.87	$2.49M ₿0
2429	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-22.63	$2.48M ₿107.27	$0.179 ₿0.0000059	$0.1355 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2430	Meta USD MUSD	$1	2.16	$2.48M	$1	$0.9815	$438.01K	$2.48M	$2.48M
2431	LEOX LEOX	$0.04933 ₿0.000017	1.04	$2.48M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$9.79K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2432	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002424	-2.58	$2.48M	$0.002576	$0.002384	$2.15K	$2.48M	$2.48M
2433	IQ6900 IQ	$0.002456	12.72	$2.47M	$0.002487	$0.002122	$690.76K	$2.47M	$2.47M
2434	GET Protocol GET	$0.5182 ₿0.000042	-0.02	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2435	Autonomous Virtual Beings AVB	$0.002456	10.90	$2.46M	$0.002462	$0.00213	$383.1K	$2.46M	$2.46M
2436	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	0.01	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.64M ₿34.21	$2.46M	$2.46M ₿0
2437	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,856.17	-0.31	$2.46M	$1,882.44	$1,819.18	$24.03	$2.46M	$2.46M
2438	AIntivirus AINTI	$0.02458	3.31	$2.45M	$0.02508	$0.02301	$11.92K	$2.45M	$2.45M
2439	BarnBridge BOND	$0.2532 ₿0.000059	3.08	$2.47M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$502.14K ₿187.58	$2.53M ₿594.91	$2.47M ₿575.75
2440	Dolan Duck DOLAN	$0.02486 ₿0.00000019	-6.30	$2.44M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$141.2K ₿1.34	$2.44M ₿19.47	$2.44M ₿0
2441	Sage Universe SAGE	$0.002438	9.95	$2.45M	$0.002556	$0.002161	$13.45K	$2.45M	$2.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02358 ₿0.00000028	$0.02154 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.22	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$542.78K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2443	Neutrino XTN	$0.02599 ₿0.00000065	16.35	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.15K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2444	Edge Matrix Computing EMC	$0.01127 ₿0.000026	2.14	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.4K ₿10.02	$11.05M ₿26.37K	$2.45M ₿0
2445	Inspect INSP	$0.006053 ₿0.0000026	0.63	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$76.27K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2446	Tired Dad TIRED	$0.002461	12.13	$2.45M	$0.002532	$0.002065	$32.43K	$2.45M	$2.45M
2447	Dog Wif Nunchucks NINJA	$0.002444 ₿0.00000017	1.15	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.08K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2448	PVS PVS	$0.002451	-6.76	$2.44M	$0.002751	$0.002292	$989.26K	$2.44M	$2.44M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LikeCoin (ERC-20) LIKE	$0.001672 ₿0.000000026	0.31	$2.44M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$259.32 ₿0	$3.34M ₿52.2	$2.44M ₿36.12
2450	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2451	Okratech Token ORT	$0.002803 ₿0.00000017	-6.02	$2.44M ₿62	$0.002987 ₿0.00000020	$0.002788 ₿0.00000015	$339.75K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2452	DUKO DUKO	$0.0002438 ₿0.000000021	6.72	$2.44M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$454.32K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2453	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2454	Terminus TERMINUS	$0.02423	-0.06	$2.43M	$0.0245	$0.02338	$1.15M	$2.43M	$2.43M
2455	IPOR IPOR	$0.08472 ₿0.0000083	3.03	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08208 ₿0.0000083	$9.06K ₿0.25	$8.48M ₿840.88	$2.42M ₿117.22
2456	Cat Call Agent CAT	$0.002422	-0.45	$2.42M	$0.002463	$0.002366	$456.47	$2.42M	$2.42M
2457	Sympson by Virtuals $SYMP	$0.002423	-7.59	$2.42M	$0.002627	$0.002365	$10.95K	$2.42M	$2.42M
2458	Tevaera TEVA	$0.007148	0.58	$2.42M	$0.007829	$0.006996	$891.69K	$2.42M	$2.42M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Slingshot SLING	$0.0133	-6.40	$2.42M	$0.01435	$0.01302	$395.01K	$66.56M	$2.42M
2460	eUSD EUSD	$1.02 ₿0.000014	0.33	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2461	BoxBet BXBT	$0.02824 ₿0.0000026	-1.64	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$247.88K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2462	Talken TALK	$0.01027 ₿0.0000036	2.67	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$220.08K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2463	EverRise RISE	$0.00003363 ₿0.0000000017	-1.05	$2.41M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$168.19 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2464	ION ION	$112.89 ₿0.0054	-3.76	$2.4M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.1K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	MASQ MASQ	$0.06992 ₿0.0000037	-4.17	$2.4M ₿128.55	$0.07391 ₿0.0000039	$0.06975 ₿0.0000037	$6.75K ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2466	Oxbull OXI	$0.2008	-0.48	$2.4M	$0.2039	$0.1966	$111.67	$2.48M	$2.4M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	City Tycoon Games CTG	$0.2 ₿0.0000019	-0.11	$2.4M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.03K ₿0.21	$200.16M ₿1.89K	$2.4M ₿22.71
2468	BSX BSX	$0.01204	-1.72	$2.4M	$0.01244	$0.01197	$19.73K	$12.02M	$2.4M
2469	TG.Casino TGC	$0.1084 ₿0.0000051	-18.02	$2.39M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$702.73K ₿4.66	$8.78M ₿448.01	$2.39M ₿372.08
2470	Portugal National Team Fan Token POR	$0.6659 ₿0.000046	-0.33	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$111.97K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2471	The Balkan Dwarf $KEKEC	$0.0000619 ₿0.0000000020	-7.27	$2.42M ₿0	$0.00006799 ₿0.0000000023	$0.00005916 ₿0.0000000017	$537.64K ₿2.68	$2.42M ₿83.29	$2.42M ₿0
2472	Carbify CBY	$0.2421 ₿0.000059	-0.26	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$150.45K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2473	Liberland LLD LLD	$2.32 ₿0.000037	2.88	$2.37M ₿0	$2.37 ₿0.000038	$2.25 ₿0.000037	$36.98K ₿0.39	$2.37M ₿59.57	$2.37M ₿0
2474	FARCANA FAR	$0.001832 ₿0.0000017	13.76	$2.44M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$898.39K ₿82.46	$9.79M ₿8.95K	$2.44M ₿607.69
2475	EDUM EDUM	$0.3817 ₿0.000014	0.35	$2.37M ₿30.81	$0.3816 ₿0.000014	$0.3757 ₿0.000014	$966.93 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,824	0.60	$2.37M	$84,473	$81,755	$18.37K	$2.37M	$2.37M
2477	AsMatch ASM	$0.1311 ₿0.0000038	1.22	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.73K ₿2.92	$13.12M ₿381.19	$2.37M ₿68.7
2478	neur.sh NEUR	$0.002602	5.54	$2.36M	$0.002759	$0.002265	$3.54M	$2.6M	$2.36M
2479	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	0.01*	$2.36M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$152.26K ₿4.23	$2.36M	$2.36M ₿0
2480	Roko Network ROKO	$0.00001133 ₿0.00000000097	2.97	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.23K ₿2.5	$4.19M ₿360.08	$2.36M ₿191.75
2481	Film.io FAN	$0.001126	-0.11	$2.35M	$0.001134	$0.001108	$39.71K	$11.27M	$2.35M
2482	Verse VERSE	$0.00008208 ₿0.0000000052	-7.61	$2.35M ₿67.47	$0.0001199 ₿0.0000000055	$0.00008142 ₿0.0000000051	$127.89K ₿1.42	$16.15M ₿1.02K	$2.35M ₿67.47
2483	cbBTC Core Morpho Vault GTCBBTCC	$84,086	0.25	$2.35M	$85,221	$82,286	$0	$2.35M	$2.35M
2484	UpRock UPT	$0.01099	3.09	$2.35M	$0.01119	$0.01066	$78.84K	$10.99M	$2.35M
2485	FARTGIRL FARTGIRL	$0.00238	-27.36	$2.3M	$0.004156	$0.001997	$453.85K	$2.37M	$2.3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	STARS STARS	$0.00005581	-6.17	$2.35M	$0.00006621	$0.00005564	$31.97K	$2.35M	$2.35M
2487	Linear LINA	$0.0002357 ₿0.00000018	26.83	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$769.5K ₿133.06	$2.36M ₿1.89K	$2.35M ₿1.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}