Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Dotcom Y2K	$0.002936	13.60	$2.93M	$0.003035	$0.002537	$98.47K	$2.93M	$2.93M
2389	OKZOO AIOT	$0.0978	-5.33	$2.93M	$0.112	$0.09443	$13.67M	$97.72M	$2.93M
2390	Aiden Labs ADN	$0.0125	2.36	$2.97M	$0.01263	$0.01209	$442.49K	$50.54M	$2.97M
2391	LAIKA the Cosmodog LAIKA	$0.000002929	-2.64	$2.93M	$0.000003009	$0.000002919	$26.65K	$2.93M	$2.93M
2392	Dtravel TRVL	$0.00716 ₿0.0000010	-0.18	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$152.03K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2393	Friend.tech FRIEND	$0.03064	0.70	$2.91M	$0.03124	$0.03008	$364.88	$2.91M	$2.91M
2394	Signum SIGNA	$0.001331 ₿0.000000018	0.82	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.07K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2395	LAOS Network LAOS	$0.009073	-0.67	$2.9M	$0.009254	$0.009073	$126.37	$9.07M	$2.9M
2396	PLEARN PLN	$0.03215 ₿0.0000018	0.65	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03194 ₿0.0000018	$173.18K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2397	Tron Bull Coin TBULL	$0.002852	-2.47	$2.85M	$0.002962	$0.00281	$593.82K	$2.85M	$2.85M
2398	Synesis One SNS	$0.004194 ₿0.0000010	-4.74	$2.92M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$501.99K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Tevaera TEVA	$0.007884	-6.96	$2.88M	$0.008631	$0.007731	$811.6K	$2.88M	$2.88M
2400	ApeScreener APES	$0.0289	-2.07	$2.89M	$0.03078	$0.0289	$8.62K	$2.89M	$2.89M
2401	XANA XETA	$0.0008499 ₿0.00000013	1.19	$2.89M ₿295	$0.0008604 ₿0.00000015	$0.0008336 ₿0.00000011	$319.77K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2402	Rubic RBC	$0.01432 ₿0.00000050	-2.02	$2.89M ₿50.62	$0.01468 ₿0.00000051	$0.01408 ₿0.00000047	$180.99K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2403	BitShares BTS	$0.001064 ₿0.000000055	1.86	$2.88M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.4K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2404	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tri Sigma TRISIG	$0.00289	3.20	$2.89M	$0.003157	$0.002692	$530.57K	$2.89M	$2.89M
2407	LushAI LUSH	$0.0004746 ₿0.000000043	2.38	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Ta-da TADA	$0.004314 ₿0.0000032	0.15	$2.87M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$111.59K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2409	Music by Virtuals MUSIC	$0.00287	25.79	$2.86M	$0.003137	$0.002281	$83.66K	$2.86M	$2.86M
2410	A3S AA	$0.0119 ₿0.0000097	1.63	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.34M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06124 ₿0.00000064	$0.06059 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	neur.sh NEUR	$0.003155	-7.96	$2.87M	$0.003561	$0.003135	$2.37M	$3.16M	$2.87M
2412	Sylo SYLO	$0.0004853 ₿0.000000039	-3.23	$2.87M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.09M ₿19.13	$4.86M ₿399.5	$2.87M ₿166.14
2413	Treecle TRCL	$0.002825 ₿0.000000023	-0.37	$2.82M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$36.62K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2414	Wrapped USDM WUSDM	$1.07	-0.20	$2.86M ₿0	$1.08	$1.07	$9.65K ₿7.92	$2.86M	$2.86M ₿0
2415	Realis Worlds REALIS	$0.003012	4.79	$2.88M	$0.00306	$0.002731	$366.07K	$3.01M	$2.88M
2416	Doland Tremp TREMP	$0.02863 ₿0.0000098	-13.03	$2.86M ₿0	$0.03292 ₿0.000011	$0.02827 ₿0.0000096	$563.33K ₿19.67	$2.86M	$2.86M ₿0
2417	Crashout CRASHOUT	$0.002832	31.79	$2.83M	$0.003336	$0.002051	$219.22K	$2.83M	$2.83M
2418	Gamium GMM	$0.00005784 ₿0.000000013	-2.60	$2.83M ₿606.37	$0.00005964 ₿0.000000014	$0.00005726 ₿0.000000013	$82.88K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2419	Meta USD MUSD	$0.9985	0.37	$2.83M	$1.01	$0.9914	$233.03K	$2.83M	$2.83M
2420	KEI Stablecoin KEI	$0.9867	-0.10	$2.82M	$1	$0.9804	$1.34M	$2.82M	$2.82M
2421	Synk SYNK	$0.03004	14.76	$3M	$0.0308	$0.02366	$62.9K	$3M	$3M
2422	Hxro HXRO	$0.004548 ₿0.0000013	-6.28	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.2K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2423	Mey Network MEY	$0.03259	1.91	$2.85M	$0.03302	$0.03157	$176.41K	$75.08M	$2.85M
2424	AVAX HAS NO CHILL NOCHILL	$0.001822 ₿0.00000022	0.24	$2.81M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$155.84K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2425	Honeyland HXD	$0.006411 ₿0.0000016	-5.46	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$108.53K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2426	Ixcoin IXC	$0.134 ₿0.00000016	0	$2.82M ₿3.36	$0	$0	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2427	Rkey RKEY	$0.00861	-0.56	$2.83M	$0.008664	$0.008557	$414.37K	$8.61M	$2.83M
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	IMPT IMPT	$0.00233 ₿0.000000060	0.96	$2.82M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$76.03K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2430	Unibot UNIBOT	$2.81 ₿0.00026	0.98	$2.81M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$132.74K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Book of Binance BOOK	$0.006841	-26.01	$2.81M	$0.009247	$0.006841	$113.88K	$2.81M	$2.81M
2433	AIPad AIPAD	$0.01446 ₿0.0000021	-3.10	$2.78M ₿212.75	$0.01492 ₿0.0000023	$0.01439 ₿0.0000021	$11.29K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2434	Agave Token AGVE	$27.91 ₿0.00076	-0.06	$2.79M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$138.13 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2435	VOI Network VOI	$0.001466	0.99	$2.79M	$0.001477	$0.001392	$22.24K	$14.7M	$2.79M
2436	SavePlanetEarth SPE	$0.004733 ₿0.00000013	0.57	$2.79M ₿80.62	$0.004813	$0.004653	$18.46K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2437	SelfKey KEY	$0.0004637 ₿0.00000013	4.60	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$167.58K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2438	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.39	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$254.06K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	BobaCat PSPS	$0.004795 ₿0.00000064	-5.50	$2.77M ₿369.26	$0.005089 ₿0.00000071	$0.004795 ₿0.00000057	$81.83K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2440	TOMI TOMI	$0.001735 ₿0.000010	3.52	$2.75M ₿1.22K	$0.001928 ₿0.000010	$0.001664 ₿0.0000099	$4.45M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02667 ₿0.00000028	$0.02436 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SocialGood SG	$0.1207 ₿0.00000036	-0.09	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$863.09K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2442	Talken TALK	$0.01175 ₿0.0000036	2.38	$2.76M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.12K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2443	Upland SPARKLET	$0.0141	-0.76	$2.75M	$0.01426	$0.01407	$757.66K	$14.11M	$2.75M
2444	ynBNB MAX YNBNBX	$615.09	-0.29	$2.75M	$621.8	$609.24	$1.35K	$2.75M	$2.75M
2445	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$8.89K ₿2.5	$2.75M	$2.75M ₿0
2446	PAR Stablecoin PAR	$1.23 ₿0.000015	0.54	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$679.32 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2447	Cream CREAM	$1.18 ₿0.00069	-0.08	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.49K ₿588.78	$3.46M ₿6.23K	$2.75M ₿530.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Keep3rV1 KP3R	$6.31 ₿0.0014	-0.05	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$669.85K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2449	AthenaDAO ATH	$0.3141 ₿0.000011	9.84	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2450	ScPrime SCP	$0.04897 ₿0.0000025	4.29	$2.74M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.11K ₿0.01	$2.74M ₿137.84	$2.74M ₿137.29
2451	Crypto Asset Governance Alliance CAGA	$0.00004386 ₿0.0000000079	-9.36	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004374 ₿0.0000000077	$44.44K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2452	Decentralized Euro DEURO	$1.14	0.04	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2453	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.94	$2.72M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$574.63K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2454	Roaring Kitty $ROAR	$0.002717	1.69	$2.72M	$0.002751	$0.002648	$51.65K	$2.72M	$2.72M
2455	Meter MTRG	$0.08427 ₿0.000027	-0.85	$2.72M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$110.3K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2456	TITAN TITAN	$0.1033	-6.96	$2.73M	$0.1113	$0.09024	$80.06K	$4.13M	$2.73M
2457	LogX Network LOGX	$0.01212	-2.36	$2.7M	$0.01398	$0.01173	$358.72K	$12.12M	$2.7M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2265 ₿0.0000019	-0.69	$2.72M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.82K ₿0.21	$226.58M ₿1.89K	$2.72M ₿22.71
2459	DeepBrain Chain DBC	$0.0008563 ₿0.000000073	4.02	$2.74M ₿234.67	$0.001064 ₿0.000000077	$0.0008162 ₿0.000000071	$150.92K ₿10.19	$8.56M ₿733.35	$2.74M ₿234.67
2460	Swasticoin YZY	$0.002721	-0.27	$2.73M	$0.002858	$0.002604	$12.88M	$2.73M	$2.73M
2461	LIMBO LIMBO	$0.002703	-3.79	$2.72M	$0.002849	$0.00264	$226.82K	$2.72M	$2.72M
2462	Spookyswap BOO	$0.2771 ₿0.000036	-0.97	$2.75M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$60.24K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2463	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	-0.24	$2.71M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004955 ₿0.00000000000014	$82.96 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2464	Poolz Finance POOLX	$0.524 ₿0.000081	3.14	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$121.26K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2465	BarnBridge BOND	$0.2759 ₿0.000059	1.81	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$536.49K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Apeiron APRS	$0.0138 ₿0.000011	-0.70	$2.7M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$129.13K ₿186.13	$13.85M ₿11.93K	$2.7M ₿0
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2468	Moonsama SAMA	$0.003616 ₿0.00000025	-0.41	$2.7M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$33.91K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2469	Hasbulla's Cat BARSIK	$0.002749	-4.60	$2.77M	$0.002893	$0.002602	$1.47M	$2.77M	$2.77M
2470	Thought THT	$0.005071 ₿0.0000012	0.32	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2471	VNX Gold VNXAU	$106.87 ₿0.0011	0.88	$2.68M ₿11.16	$106.82 ₿0.0011	$105.52 ₿0.0010	$33.4K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2472	Restaked sAVAX RSAVAX	$26.85	-0.80	$2.68M	$27.39	$26.16	$617.7	$2.68M	$2.68M
2473	LYRA LYRA	$0.00267	8.51	$2.67M	$0.003013	$0.00246	$14.29K	$2.67M	$2.67M
2474	Etherisc DIP	$0.006987 ₿0.00000035	-11.99	$2.68M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.05K ₿0.44	$6.99M ₿355.26	$2.68M ₿136.22
2475	cbBTC Core Morpho Vault GTCBBTCC	$95,400	-0.62	$2.67M	$95,936	$94,752	$0	$2.67M	$2.67M
2476	1000x by Virtuals 1000X	$0.002666	-9.36	$2.65M	$0.003499	$0.002665	$35.8K	$2.65M	$2.65M
2477	Ethos ETHOS	$0.001748	-9.57	$2.66M	$0.001952	$0.001686	$1.37K	$8.74M	$2.66M
2478	Omax OMAX	$0.0002945 ₿0.000000016	0.61	$2.65M ₿145.1	$0.0003012 ₿0.000000016	$0.0002903 ₿0.000000014	$227.99K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}