Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Hoge Finance HOGE	$0.00000796 ₿0.00000000039	-1.07	$3.3M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.18K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2383	Meter MTRG	$0.102 ₿0.000027	-3.13	$3.29M ₿985.73	$0.1118 ₿0.000027	$0.1013 ₿0.000025	$109.25K ₿3.01	$4.99M ₿1.28K	$3.29M ₿985.73
2384	Solama SOLAMA	$0.00486 ₿0.00000031	-5.43	$3.29M ₿210.78	$0.005193 ₿0.00000033	$0.004859 ₿0.00000031	$17.67K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2385	AthenaDAO ATH	$0.3759 ₿0.000011	-5.14	$3.28M ₿93.53	$0.3985 ₿0.000012	$0.3755 ₿0.000011	$236.21 ₿0.01	$11.28M ₿359.83	$3.28M ₿93.53
2386	Keep3rV1 KP3R	$7.5 ₿0.0014	-4.50	$3.29M ₿763.75	$7.94 ₿0.0015	$7.44 ₿0.0013	$93.22K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2387	Fei USD FEI	$0.9918 ₿0.000013	0.70	$3.28M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.25K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2388	Micro GPT $MICRO	$0.003273	-9.97	$3.27M	$0.003823	$0.003272	$1M	$3.27M	$3.27M
2389	VitaRNA VITARNA	$1.44	-7.53	$3.27M	$1.56	$1.41	$3.57K	$7.19M	$3.27M
2390	Commune AI COMAI	$0.0462 ₿0.000018	1.52	$3.25M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$121.2K ₿6.9	$46.21M ₿18.4K	$3.25M ₿1.2K
2391	Lattice Token LTX	$0.1013 ₿0.0000030	1.40	$3.25M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$71.76K ₿0.84	$10.13M ₿304.21	$3.25M ₿97.61
2392	Bacon Protocol BAC	$0.003247	-1.38	$3.25M	$0.003293	$0.003228	$10.47	$3.25M	$3.25M
2393	Loomlay LAY	$0.01273	-24.29	$3.24M	$0.01696	$0.01242	$93.04K	$5.93M	$3.24M
2394	LIMBO LIMBO	$0.003245	-3.10	$3.24M	$0.003353	$0.003077	$213.9K	$3.24M	$3.24M
2395	Ctrl CTRL	$0.01573	-2.91	$3.24M	$0.01643	$0.01515	$29.08K	$3.78M	$3.24M
2396	Okratech Token ORT	$0.003951 ₿0.00000017	-0.41	$3.23M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$373.15K ₿31.58	$3.45M ₿154.96	$3.23M ₿62
2397	Morpheus Labs MIND	$0.001982 ₿0.000000062	14.66	$3.22M ₿108.22	$0.002056 ₿0.000000067	$0.001729 ₿0.000000058	$157.87K ₿18.22	$4.27M ₿131.73	$3.22M ₿108.22
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Mey Network MEY	$0.03692	-6.72	$3.22M	$0.03958	$0.03596	$217.98K	$84.86M	$3.22M
2399	Trabzonspor Fan Token TRA	$0.4922 ₿0.000019	-3.47	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.492 ₿0.000018	$523.3K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2400	MagicCraft MCRT	$0.0006379 ₿0.000000032	-1.17	$3.21M ₿135.45	$0.0006461 ₿0.000000039	$0.0006379 ₿0.000000032	$256.8K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2401	Wrapped MistCoin WMC	$7.02 ₿0.00036	13.14	$3.21M ₿0	$7.08 ₿0.00047	$6.12 ₿0.00035	$35.77K ₿8.65	$4.19M ₿80.86	$3.21M ₿0
2402	Terminus TERMINUS	$0.03203	-4.85	$3.21M	$0.03389	$0.03141	$839.89K	$3.21M	$3.21M
2403	Simmi Token SIMMI	$0.00003202	-11.80	$3.2M	$0.00003631	$0.00003199	$125.06K	$3.2M	$3.2M
2404	STIMA STIMA	$1 ₿0.000014	0.22	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2405	Legend of Arcadia ARCA	$0.01662	3.81	$3.2M	$0.01691	$0.01585	$74.85K	$16.63M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Syrax AI SYRAX	$0.07829	1.42	$3.2M	$0.07962	$0.07539	$5.78K	$7.83M	$3.2M
2407	Expand XZK	$0.007897	2.09	$3.19M	$0.008293	$0.007467	$157.52K	$7.9M	$3.19M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Haven1 H1	$0.02557	-0.29	$3.19M	$0.02568	$0.02549	$52.11K	$51.15M	$3.19M
2409	Altair AIR	$0.008084 ₿0.00000050	2.82	$3.19M ₿197.5	$0.009269 ₿0.00000050	$0.00761 ₿0.00000048	$98.09K ₿0.27	$3.83M ₿237.39	$3.19M ₿197.5
2410	RabbitX RBX	$0.00531 ₿0.0000013	-2.91	$3.19M ₿498.61	$0.005469 ₿0.0000014	$0.005307 ₿0.0000013	$153.58K ₿2.14	$5.31M ₿1.37K	$3.19M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06696 ₿0.00000064	$0.06625 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	OctonetAI OCTO	$0.03162	-26.56	$3.17M	$0.04857	$0.02936	$1.07M	$3.17M	$3.17M
2412	TRUST AI TRT	$0.8347 ₿0.00000046	-5.03	$3.17M ₿0	$0.9684 ₿0.00000046	$0.7116 ₿0.00000045	$374.13K ₿0	$17.53M ₿9.31	$3.17M ₿0
2413	Snake SNK	$0.03795	-0.09	$3.17M	$0.03816	$0.03782	$38.66K	$3.17M	$3.17M
2414	Soul Graph GRPH	$0.003157	-14.34	$3.16M	$0.003712	$0.002895	$344.19K	$3.16M	$3.16M
2415	Forward FORWARD	$0.0006319 ₿0.000000096	-12.85	$3.16M ₿391.45	$0.0007279 ₿0.00000010	$0.0006064 ₿0.000000094	$157.17K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2416	Neutaro NTMPI	$0.02302 ₿0.00000055	-6.33	$3.17M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$246.43K ₿0.71	$9.21M ₿21.09	$3.17M ₿0
2417	Populous PPT	$0.08677 ₿0.00000073	-7.20	$3.14M ₿26.78	$0.09503 ₿0.00000096	$0.08651 ₿0.00000063	$148.15 ₿4.74	$4.61M ₿39.36	$3.14M ₿26.78
2418	Cryptocurrency Coin CRYPTO	$0.00312	39.97	$3.12M	$0.003491	$0.001692	$165.36K	$3.12M	$3.12M
2419	Mazze MAZZE	$0.001202 ₿0.00000012	-4.92	$3.14M ₿308.6	$0.001281 ₿0.00000014	$0.001198 ₿0.000000077	$54.87K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2420	TPRO Network TPRO	$0.002742 ₿0.00000030	-7.91	$3.13M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$30.33K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2421	Upland SPARKLET	$0.01565	-0.66	$3.13M	$0.01582	$0.01558	$114.67K	$15.66M	$3.13M
2422	Metronome MET	$0.3698 ₿0.000022	-4.32	$3.13M ₿120.44	$0.3876 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2423	TITAN TITAN	$0.1184	-5.08	$3.13M	$0.1267	$0.1184	$3.09K	$4.74M	$3.13M
2424	Lair LAIR	$0.0313	-15.05	$3.12M	$0.03691	$0.03132	$435.82K	$31.3M	$3.12M
2425	Tri Sigma TRISIG	$0.003119	-7.66	$3.12M	$0.003413	$0.003117	$338.32K	$3.12M	$3.12M
2426	Decentralized Euro DEURO	$1.12	0.17	$3.12M	$1.12	$1.11	$21.25K	$3.12M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Ledger AI LEDGER	$0.001448	-10.22	$3.12M	$0.001619	$0.001401	$16.47K	$4.55M	$3.12M
2428	AVC AVC	$0.0009432	-2.48	$3.11M	$0.0009701	$0.0009071	$295.47K	$9.43M	$3.11M
2429	EvoSimGame ESIM	$0.06226	-2.39	$3.11M	$0.0651	$0.06164	$55.56K	$3.11M	$3.11M
2430	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.47 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2431	Best Patent Token BPT	$0.001151	-6.57	$3.11M	$0.001232	$0.001144	$24.35K	$5.76M	$3.11M
2432	Bazed Games BAZED	$0.04057 ₿0.0000031	-5.12	$3.1M ₿243.88	$0.04292 ₿0.0000033	$0.04045 ₿0.0000028	$133.84 ₿2.67	$3.1M ₿243.88	$3.1M ₿243.88
2433	Energi NRG	$0.03179 ₿0.0000027	-2.44	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03169 ₿0.0000027	$256.19K ₿7.88	$3.1M	$3.1M ₿211.44
2434	Mindscraft MINDS	$0.003075	9,029.37	$3.09M	$0.003404	$0.0000325	$36.97K	$3.09M	$3.09M
2435	Catcoin CAT	$0.2044 ₿0.00000019	-16.91	$3.08M ₿1.37	$0.2985 ₿0.	$0.2044 ₿0.	$987.58 ₿0	$4.29M	$3.08M ₿1.37
2436	Stargaze STARS	$0.001142 ₿0.00000043	-1.66	$3.07M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.7K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2437	Habibi (Sol) HABIBI	$0.003075	-8.08	$3.08M	$0.003373	$0.003048	$187.32K	$3.08M	$3.08M
2438	IBC Bridged USDT USDT	$1	-0.09	$3.07M	$1.01	$0.986	$281.6K	$3.07M	$3.07M
2439	Virtua TVK	$0.03597 ₿0.0000031	-6.07	$3.07M ₿565.82	$0.03831 ₿0.0000034	$0.03457 ₿0.0000031	$15.95K ₿4.39	$43.17M ₿3.83K	$3.07M ₿565.82
2440	Ben the Dog BENDOG	$0.003056	-8.59	$3.06M	$0.003359	$0.003064	$94.07K	$3.06M	$3.06M
2441	Gamium GMM	$0.00006261 ₿0.000000013	-1.13	$3.07M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$88.72K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02917 ₿0.00000028	$0.02664 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Memes AI MEMESAI	$0.003069	-11.35	$3.06M	$0.00349	$0.003043	$71.56K	$3.06M	$3.06M
2443	Meta USD MUSD	$1	0.16	$3.06M	$1.01	$0.9971	$669.12K	$3.06M	$3.06M
2444	eBTC EBTC	$102,264	-1.53	$3.05M	$104,370	$102,105	$914.35	$3.05M	$3.05M
2445	Saber SBR	$0.001359 ₿0.000000053	-2.21	$3.05M ₿63.3	$0.00139 ₿0.000000055	$0.001264 ₿0.000000052	$133.75K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2446	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$121.73K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2447	LayerAI LAI	$0.001327 ₿0.00000066	-9.46	$3.05M ₿210.86	$0.001467 ₿0.00000069	$0.00116 ₿0.00000065	$1.73M ₿131.41	$3.85M ₿1.99K	$3.05M ₿210.86
2448	Charles the Chad CHAD	$0.003045	-8.70	$3.05M	$0.003506	$0.003045	$1.46K	$3.05M	$3.05M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Okayeg OKAYEG	$0.00000724	-5.60	$3.04M	$0.00000778	$0.00000707	$36.66K	$3.04M	$3.04M
2450	Elastic Finance Token EEFI	$52.28	-3.48	$3.04M	$54.17	$51.97	$2.05K	$3.04M	$3.04M
2451	SelfKey KEY	$0.0005067 ₿0.00000013	-5.82	$3.04M ₿825.81	$0.0005424 ₿0.00000014	$0.000502 ₿0.00000013	$167.64K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2452	Furmula FURM	$0.00404	-4.28	$3.04M	$0.004231	$0.00404	$500.33K	$3.74M	$3.04M
2453	Stargate Bridged USDC (Ink) USDC.E	$0.9991	-0.15	$3.03M	$1	$0.9988	$3.51M	$3.03M	$3.03M
2454	Data Ownership Protocol DOP	$0.0002993	3.24	$3.03M	$0.0003055	$0.0002863	$2.6M	$6.99M	$3.03M
2455	Magnetix MAG	$0.003016	-15.89	$3.02M	$0.003602	$0.002952	$85.43K	$3.02M	$3.02M
2456	FPI Bank FPIBANK	$0.004655	-5.91	$3.02M	$0.005026	$0.00465	$33.85K	$4.49M	$3.02M
2457	SpaceM Token SPACEM	$0.0005819	-2.21	$3.01M	$0.0005954	$0.0005817	$1.24M	$27.86M	$3.01M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Banano BAN	$0.001878 ₿0.00000011	-1.37	$3.01M ₿173.45	$0.001909 ₿0.00000011	$0.001862 ₿0.00000010	$7.2K ₿0.37	$3.6M ₿212.65	$3.01M ₿173.45
2459	CatSlap SLAP	$0.0007621	-4.90	$3.01M	$0.000805	$0.0007551	$12.12K	$5.75M	$3.01M
2460	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-0.73	$3M ₿317.7	$0.01505 ₿0.0000018	$0.01468 ₿0.0000013	$47.26K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2461	Shytoshi Kusama SHY	$0.005993	-5.65	$3M	$0.006547	$0.005987	$615.19K	$3M	$3M
2462	Hera Finance HERA	$0.6306 ₿0.000061	-8.36	$2.99M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$47.24K ₿4.59	$7.06M ₿615.72	$2.99M ₿252.75
2463	Velvet Unicorn by Virtuals VU	$0.003014	-10.41	$2.99M	$0.003415	$0.002946	$9.21K	$2.99M	$2.99M
2464	Radiant RXD	$0.0002241 ₿0.000000028	0.69	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$86.86K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2465	FURI FURI	$0.0195	-5.02	$2.99M	$0.02054	$0.0194	$59.26K	$19.51M	$2.99M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	iZUMi Finance IZI	$0.003787 ₿0.00000022	-2.86	$2.98M ₿0	$0.003964 ₿0.00000023	$0.003787 ₿0.00000022	$294.69K ₿8.68	$7.57M ₿446.97	$2.98M ₿0
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,552	-1.55	$2.98M	$104,299	$101,683	$45.25K	$2.98M	$2.98M
2468	Real World AI RWA	$0.003082	3.83	$2.97M	$0.003282	$0.002963	$21.29K	$2.97M	$2.97M
2469	Cosplay Token COT	$0.003171 ₿0.00000062	2.83	$2.97M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.92K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2470	Solana Spaces STORE	$0.002966	-7.80	$2.98M	$0.003283	$0.002973	$65.37K	$2.98M	$2.98M
2471	BRN Metaverse BRN	$0.1173 ₿0.0000095	-7.24	$2.97M ₿215.12	$0.1265 ₿0.000010	$0.1174 ₿0.0000091	$310.59K ₿16.6	$3.3M ₿2.19K	$2.97M ₿215.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}