Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	StreetVision by NATIX SN72	$3.37	3.23	$3.48M	$3.33	$3.25	$43.07K	$3.48M	$3.48M
2377	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$11.13K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2378	Scratch $SCRATCH	$0.0003503	-0.06	$3.5M	$0.0003508	$0.0003492	$50.43	$3.5M	$3.5M
2379	higher HIGHER	$0.003501 ₿0.0000010	2.56	$3.5M ₿1.05K	$0.003703 ₿0.0000011	$0.003384 ₿0.0000010	$179.34K ₿29.59	$3.5M ₿1.05K	$3.5M ₿1.05K
2380	IMPT IMPT	$0.002901 ₿0.000000060	1.01	$3.49M ₿72.04	$0.002909 ₿0.000000061	$0.002838 ₿0.000000060	$486.46K ₿1.99	$4.78M ₿130.64	$3.49M ₿72.04
2381	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.5M	$1.09	$1.09	$3.35K	$3.5M	$3.5M
2382	Turbos Finance TURBOS	$0.001876 ₿0.000000059	2.52	$3.5M ₿97.3	$0.00191 ₿0.000000062	$0.00183 ₿0.000000059	$309K ₿11.29	$6.94M ₿221.51	$3.5M ₿97.3
2383	Wrapped XRP (Universal) UXRP	$2.18	0.83	$3.51M	$2.19	$2.15	$115.34K	$3.51M	$3.51M
2384	Dingocoin DINGO	$0.00003244 ₿0.00000000024	0.93	$3.49M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003211 ₿0.00000000023	$145.35K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2385	Shido Network SHIDO	$0.0001942 ₿0.000000025	4.71	$3.5M ₿454.65	$0.0001997 ₿0.000000027	$0.000184 ₿0.000000024	$160.75K ₿20.75	$3.5M ₿458.64	$3.5M ₿454.65
2386	Banana BANANA	$0.4093 ₿0.000029	9.29	$3.48M ₿182.59	$0.4257 ₿0.000031	$0.3725 ₿0.000029	$17.84K ₿1.32	$5.31M ₿307.85	$3.48M ₿182.59
2387	Alltoscan ATS	$0.05134	1.89	$3.48M	$0.05161	$0.05038	$134.12K	$5.13M	$3.48M
2388	ZARP Stablecoin ZARP	$0.05549 ₿0.00000075	0.49	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05496 ₿0.00000072	$3.64K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2389	SavePlanetEarth SPE	$0.005878 ₿0.00000013	3.27	$3.47M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2390	Decentralized Euro DEURO	$1.14	0.03	$3.46M	$1.14	$1.14	$4.14K	$3.46M	$3.46M
2391	VR1 VR1	$0.006793	-0.11	$3.47M	$0.006901	$0.006653	$184.19K	$6.76M	$3.47M
2392	Humanode HMND	$0.02889 ₿0.0000038	0.74	$3.46M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$568.97K ₿7.47	$11.56M ₿1.55K	$3.46M ₿175.75
2393	Veno USD VUSD	$1	0.13	$3.46M	$1	$0.9931	$7.25K	$3.46M	$3.46M
2394	Bridged USDT (Core) USDT	$1 ₿0.000014	0.09	$3.45M ₿0	$1 ₿0.000014	$0.9876 ₿0.000014	$231.26K ₿63.02	$3.45M	$3.45M ₿0
2395	MBC MBC	$0.01147	4.94	$3.44M	$0.01158	$0.0109	$17.21K	$3.44M	$3.44M
2396	Dogechain DC	$0.00007928 ₿0.000000011	7.10	$3.38M ₿331.9	$0.00007933 ₿0.000000012	$0.00007299 ₿0.000000011	$965.76K ₿38.95	$13.45M ₿2.01K	$3.38M ₿331.9
2397	SAG3.ai by Virtuals SAG3	$0.01121	0.23	$3.45M	$0.012	$0.01115	$18.38K	$11.21M	$3.45M
2398	BlueMove MOVE	$0.01594 ₿0.0000010	3.41	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01542 ₿0.00000094	$55.36K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Sillynubcat NUB	$0.00344 ₿0.00000068	6.10	$3.44M ₿0	$0.003477 ₿0.00000074	$0.00319 ₿0.00000054	$666.54K ₿66.12	$3.44M ₿682.75	$3.44M ₿0
2400	Welshcorgicoin WELSH	$0.0003437 ₿0.000000095	-9.92	$3.44M ₿954.63	$0.0003826 ₿0.00000010	$0.0003381 ₿0.000000094	$11.09K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2401	Guru GURU	$0.03403	-11.43	$3.43M	$0.03844	$0.03403	$28.31K	$3.43M	$3.43M
2402	ZeroLend ZERO	$0.0000478	0.01*	$3.43M	$0.00004869	$0.00004681	$1.01M	$4.77M	$3.43M
2403	Pundu PUNDU	$0.003444	0.79	$3.43M	$0.003533	$0.003361	$1.28M	$3.43M	$3.43M
2404	Fei USD FEI	$1.02 ₿0.000013	2.14	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2405	Eigenpie EGP	$0.9267	2.70	$3.42M	$0.9748	$0.8705	$2.68M	$9.27M	$3.42M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Decubate DCB	$0.009084 ₿0.0000018	0.05	$3.41M ₿629.42	$0.009132 ₿0.0000019	$0.009044 ₿0.0000018	$263.58K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2407	Kaia Bridged USDT (Kaia) USDT	$1	-0.09	$3.4M	$1	$0.9967	$241.7K	$3.4M	$3.4M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2409	Elon Trump Fart ETF500	$0.003374	0.33	$3.37M	$0.003518	$0.003238	$185.33K	$3.37M	$3.37M
2410	Doge Eat Doge OMNOM	$0.00000001065 ₿0.0000000000029	0.89	$3.31M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.32K ₿30.55	$10.65M ₿3.01K	$3.31M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06872 ₿0.00000064	$0.068 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rejuve.AI RJV	$0.006304 ₿0.00000049	1.30	$3.38M ₿266.12	$0.00631 ₿0.00000053	$0.006164 ₿0.00000049	$610.32K ₿6.67	$6.3M ₿496.24	$3.38M ₿266.12
2412	Kolin KOLIN	$0.003421	4.50	$3.42M	$0.003494	$0.003179	$29.69K	$3.42M	$3.42M
2413	IMGN Labs IMGN	$0.003363	1.45	$3.36M	$0.003366	$0.003276	$85.27K	$3.36M	$3.36M
2414	Ispolink ISP	$0.0003693 ₿0.000000050	4.27	$3.34M ₿151.61	$0.0003683 ₿0.000000051	$0.0003537 ₿0.000000049	$286.93K ₿7.3	$3.65M ₿504	$3.34M ₿151.61
2415	Shrub SHRUB	$0.003555	0.44	$3.35M	$0.003644	$0.003463	$1.07M	$3.38M	$3.35M
2416	Comput3 COM	$0.005581	-4.87	$3.36M	$0.006882	$0.005498	$539.47K	$5.61M	$3.36M
2417	Radium VAL	$0.6238 ₿0.000032	3.09	$3.34M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$9.75K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2418	Muhdo Hub DNA	$0.002314	-9.43	$3.35M	$0.002555	$0.002222	$60.13K	$11.08M	$3.35M
2419	Pigcoin PIG	$0.000001159 ₿0.00000000050	2.41	$3.34M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.33K ₿3.11K	$3.34M ₿1.52K	$3.34M ₿0
2420	Nuritopia NBLU	$0.00197 ₿0.000000047	0.50	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001955 ₿0.000000046	$152.27K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2421	BEARXRPL $BEAR	$0.005663	2.38	$3.33M	$0.00577	$0.005384	$2.58K	$3.33M	$3.33M
2422	StratoVM SVM	$0.03494	1.49	$3.32M	$0.03509	$0.03406	$465.61	$3.49M	$3.32M
2423	Klima DAO KLIMA	$0.1637 ₿0.000041	0.47	$3.31M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$4.04K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2424	Metronome MET	$0.3922 ₿0.000022	1.04	$3.32M ₿120.44	$0.3922 ₿0.000022	$0.3863 ₿0.000021	$910.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2425	Friend.tech FRIEND	$0.03494	0.86	$3.32M	$0.03618	$0.03389	$6.82K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Lamina1 L1	$0.03163	-0.52	$3.31M	$0.03179	$0.03159	$114.03K	$47.42M	$3.31M
2427	Skibidi Toilet SKBDI	$0.04415	-8.47	$3.31M	$0.05041	$0.04403	$503.96K	$3.31M	$3.31M
2428	Cortensor COR	$0.006547	11.05	$3.31M	$0.006581	$0.005815	$14.75K	$6.55M	$3.31M
2429	Cellana Finance CELL	$0.009999 ₿0.00000099	5.23	$3.31M ₿0	$0.01003 ₿0.0000010	$0.009476 ₿0.00000098	$23.95K ₿14.39	$10.79M ₿1.02K	$3.31M ₿0
2430	Synk SYNK	$0.03313	19.65	$3.31M	$0.03334	$0.02699	$74.68K	$3.31M	$3.31M
2431	PLAY PLAY	$0.004442	-15.69	$3.3M	$0.005429	$0.003142	$5.2K	$4.44M	$3.3M
2432	Buttcoin BUTTCOIN	$0.003296	5.24	$3.29M	$0.003651	$0.002942	$2.52M	$3.29M	$3.29M
2433	IBS IBS	$0.0008173	-0.99	$3.29M	$0.0008255	$0.0008172	$66.85K	$16.35M	$3.29M
2434	ARI ARI	$0.006858	6.01	$3.29M	$0.007149	$0.006469	$12.38K	$3.29M	$3.29M
2435	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.68 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2436	BlackCoin BLK	$0.05174 ₿0.00000032	-0.54	$3.29M ₿20.62	$0.05214 ₿0.00000032	$0.05156 ₿0.00000030	$1.16 ₿0	$5.17M ₿32.89	$3.29M ₿20.62
2437	Billy BILLY	$0.003341	6.82	$3.28M	$0.003413	$0.002957	$2.45M	$3.28M	$3.28M
2438	Be For FWX B4FWX	$0.003316	2.83	$3.31M	$0.00334	$0.003159	$108.05K	$3.31M	$3.31M
2439	Arcadia AAA	$0.6152	16.61	$3.28M	$0.7116	$0.4759	$2.14M	$61.52M	$3.28M
2440	Italian National Football Team Fan Token ITA	$0.391 ₿0.000060	7.93	$3.27M ₿0	$0.3872 ₿0.000060	$0.3583 ₿0.000055	$681.56K ₿11.69	$11.72M ₿1.81K	$3.27M ₿0
2441	ScPrime SCP	$0.05832 ₿0.0000025	-11.69	$3.27M ₿137.29	$0.06637 ₿0.0000025	$0.05832 ₿0.0000023	$8.1K ₿0.01	$3.27M ₿137.84	$3.27M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02994 ₿0.00000028	$0.02734 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sentio AI SEN	$0.0324	1.82	$3.24M	$0.03273	$0.03152	$656.5K	$3.24M	$3.24M
2443	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,151.84 ₿0.34	$33,711.49 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2444	Bonzo Finance BONZO	$0.03528	1.66	$3.26M	$0.03556	$0.03429	$5.15K	$14.11M	$3.26M
2445	AthenaDAO ATH	$0.3725 ₿0.000011	0.31	$3.26M ₿93.53	$0.3748 ₿0.000012	$0.3408 ₿0.000011	$134.56 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2446	TONToken TON	$0.01213 ₿0.00000040	-0.55	$3.25M ₿109.95	$0.0122 ₿0.00000044	$0.01208 ₿0.00000037	$59.17K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2447	Neurai XNA	$0.0002159 ₿0.000000037	5.72	$3.25M ₿456	$0.0002192 ₿0.000000040	$0.0001998 ₿0.000000037	$143.38K ₿8.9	$3.25M ₿456	$3.25M ₿456
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Harambe on Solana HARAMBE	$0.003254 ₿0.00000020	2.99	$3.25M ₿202.51	$0.003304 ₿0.00000027	$0.003097 ₿0.00000020	$34.76K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2449	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.04	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$56.13K ₿44.47	$3.25M	$3.25M ₿0
2450	Fren Pet FP	$0.4422 ₿0.00018	0.39	$3.24M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.81K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2451	GRABWAY GRAB	$0.09736	-1.91	$3.24M	$0.1	$0.094	$380.97K	$5.84M	$3.24M
2452	Celsius Network CEL	$0.09057 ₿0.0000029	0.02	$3.24M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$319.93K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2453	Roko Network ROKO	$0.00001554 ₿0.00000000097	1.20	$3.23M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001483 ₿0.00000000084	$48.68K ₿2.5	$5.74M ₿360.08	$3.23M ₿191.75
2454	Fud the Pug FUD	$0.00000005541 ₿0.0000000000061	4.21	$3.2M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005306 ₿0.0000000000056	$431.53K ₿22.64	$4.2M ₿616.68	$3.2M ₿0
2455	Portugal National Team Fan Token POR	$0.8845 ₿0.000046	1.28	$3.23M ₿203.32	$0.914 ₿0.000047	$0.8606 ₿0.000042	$645.66K ₿15.32	$17.63M ₿936.56	$3.23M ₿203.32
2456	Phil PHIL	$0.003234	1.92	$3.23M	$0.003249	$0.003142	$1M	$3.23M	$3.23M
2457	Mint Club MINT	$0.000002799 ₿0.000000000095	-0.18	$3.21M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.48 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$151.18	1.19	$3.22M	$152.73	$147.3	$38.22K	$3.22M	$3.22M
2459	Vidaio SN85	$6.79	12.83	$3.2M	$6.8	$5.99	$368.07K	$3.2M	$3.2M
2460	PAWS PAWS	$0.00005072	1.34	$3.22M	$0.00005081	$0.00004987	$554.78K	$5.07M	$3.22M
2461	Octus Bridge BRIDGE	$0.504 ₿0.000019	1,201.60	$3.2M ₿123.61	$0.5208 ₿0.000020	$0.03838 ₿0.0000026	$2.75K ₿0.05	$6.96M ₿268.4	$3.2M ₿123.61
2462	VectorChat.ai CHAT	$0.03199 ₿0.0000011	1.65	$3.2M ₿0	$0.03201 ₿0.0000013	$0.03114 ₿0.0000011	$6.2 ₿0.56	$3.2M ₿119	$3.2M ₿0
2463	Real-Time Data by Masa SN42	$2.55	5.32	$3.17M	$2.56	$2.4	$158.02K	$3.17M	$3.17M
2464	DebtReliefBot DRB	$0.00003195	5.40	$3.2M	$0.00003297	$0.00003015	$233.98K	$3.2M	$3.2M
2465	STIMA STIMA	$1.01 ₿0.000014	0.43	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.05M ₿471.49	$3.2M ₿47.15
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Epic Cash EPIC	$0.1719 ₿0.0000037	-17.42	$3.2M ₿64.92	$0.2081 ₿0.0000037	$0.172 ₿0.0000036	$27.36K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}