Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	DRESSdio DRESS	$0.009378	-4.38	$3.31M	$0.009864	$0.009358	$17.68K	$18.79M	$3.31M
2508	ZambesiGold ZGD	$0.07897 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2509	Hipo Governance Token HPO	$0.004151	-5.06	$3.31M	$0.004386	$0.003964	$478.36	$4.14M	$3.31M
2510	Pepe Unchained PEPU	$0.0003115	4.84	$3.3M	$0.0003126	$0.0002962	$70.24K	$4.98M	$3.3M
2511	America's Official Launchpad AOL	$0.003381	9.46	$3.3M	$0.003507	$0.002692	$3.01M	$3.3M	$3.3M
2512	Mars Protocol MARS	$0.0145 ₿0.00000099	-10.48	$3.3M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$27.27K ₿0.23	$5.67M ₿1K	$3.3M ₿209.75
2513	DebtReliefBot DRB	$0.00003266	5.65	$3.29M	$0.0000343	$0.00003091	$40.8K	$3.29M	$3.29M
2514	Xcellar XCL	$0.003477	-6.28	$3.29M	$0.004182	$0.00341	$516.52K	$3.29M	$3.29M
2515	Cherry AI AIBOT	$0.01493	-1.88	$3.29M	$0.01574	$0.01455	$1.16M	$7.42M	$3.29M
2516	Nya NYA	$0.00000008931	3.78	$3.28M	$0.0000000904	$0.00000008599	$9.46K	$3.29M	$3.28M
2517	Aura Finance AURA	$0.06607 ₿0.000010	-0.31	$3.28M ₿487.72	$0.06826 ₿0.000011	$0.06478 ₿0.000010	$36.36K ₿0.47	$5.51M ₿748.66	$3.28M ₿487.72
2518	ARA ARA	$0.004017	2.71	$3.28M	$0.004073	$0.003877	$243.67	$4.02M	$3.28M
2519	Taiko Bridged USDC (Taiko) USDC	$0.9986	0.53	$3.28M	$1.01	$0.9933	$30.32K	$3.28M	$3.28M
2520	LC SHIB LC	$0.003478	7.19	$3.28M	$0.003594	$0.00309	$27.1K	$3.49M	$3.28M
2521	Fei USD FEI	$0.9961 ₿0.000013	0.58	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$2.97K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2522	SNPad SNPAD	$0.0117	2.39	$3.27M	$0.01201	$0.01027	$61.54K	$3.27M	$3.27M
2523	Lockheed (Ondo Tokenized Stock) LMTON	$456.59	0.16	$3.27M	$459.16	$454.59	$99.67	$3.27M	$3.27M
2524	Mizar MZR	$0.0004292 ₿0.000000010	6.17	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004032 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2525	Sally A1C A1C	$0.1552	6.00	$3.26M	$0.1582	$0.1463	$1.6K	$3.26M	$3.26M
2526	STAT STAT	$0.04226 ₿0.0000027	-0.92	$3.26M ₿114.6	$0.04355 ₿0.0000028	$0.04164 ₿0.0000026	$934.03K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2527	Squid Bridged USDC (Saga) USDC	$0.9999	-0.02	$3.25M	$1 ₿0.	$0.9974 ₿0.	$649.44K ₿0	$3.25M	$3.25M
2528	Cere Network CERE	$0.0004896 ₿0.00000010	-3.83	$3.25M ₿695.06	$0.0005137 ₿0.00000010	$0.0004849 ₿0.000000098	$74.47K ₿16.07	$4.89M ₿1.05K	$3.25M ₿695.06
2529	STEPN Green Satoshi Token on Solana GST-SOL	$0.002828 ₿0.00000058	0.64	$3.24M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$221.46K ₿33	$3.27M ₿689.32	$3.24M ₿683.37
2530	Hoppy HOPPY	$0.00000771	4.34	$3.24M	$0.00000778	$0.00000731	$1.18M	$3.24M	$3.24M
2531	Wrapped Aave Base USDC WABASUSDC	$1.12	0.55	$3.24M	$1.15	$1.1	$204.79K	$3.24M	$3.24M
2532	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2533	RIFT AI RIFT	$0.003232	-0.22	$3.23M	$0.003243	$0.003219	$3.88	$3.23M	$3.23M
2534	Ovr OVR	$0.06291 ₿0.0000067	2.60	$3.23M ₿344.8	$0.06394 ₿0.0000069	$0.06131 ₿0.0000065	$335.51K ₿24.64	$5.53M ₿590.47	$3.23M ₿344.8
2535	VNX EURO VEUR	$1.17 ₿0.000015	0.18	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$372.18K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2536	Imagen Network IMAGE	$0.0006441	146.31	$3.22M	$0.0006444	$0.0002417	$357.92	$3.22M	$3.22M
2537	Pandacoin PND	$0.00008998 ₿0.00000000055	-33.95	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$1.68 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2538	Splinterlands SPS	$0.006537 ₿0.00000025	3.19	$3.21M ₿124.46	$0.006584 ₿0.00000025	$0.006321 ₿0.00000024	$20.59K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2539	Pfizer (Ondo Tokenized Stock) PFEON	$26.34	0.14	$3.21M	$26.4	$26.21	$49.8	$3.21M	$3.21M
2540	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08465	1.69	$3.2M	$0.08935	$0.08272	$95.93K	$8.46M	$3.2M
2541	Etherex REX	$0.06336	7.99	$3.19M	$0.06923	$0.05852	$223.73K	$24.69M	$3.19M
2542	Hyperpigmentation $HYPER	$0.003169	11.67	$3.18M	$0.003184	$0.002806	$28.44K	$3.18M	$3.18M
2543	Orgo ORGO	$0.006344	5.37	$3.18M	$0.007317	$0.00597	$204.66K	$6.37M	$3.18M
2544	Coca-Cola (Ondo Tokenized Stock) KOON	$73.27	0.41	$3.18M	$73.43	$72.76	$578.65	$3.18M	$3.18M
2545	PVS PVS	$0.003144	2.48	$3.18M	$0.003435	$0.003013	$190.32K	$3.18M	$3.18M
2546	XEN Crypto XEN	$0.0000000126 ₿0.0000000000054	8.38	$3.18M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001156 ₿0.0000000000054	$403.58K ₿70.21	$3.18M ₿457.06	$3.18M ₿457.06
2547	VampCatCoin VCC	$0.003174	1.36	$3.17M	$0.003253	$0.003121	$1.22K	$3.17M	$3.17M
2548	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.05	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$13.26K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2549	Artyfact ARTY	$0.1383 ₿0.000015	-0.41	$3.16M ₿203.67	$0.1401 ₿0.000016	$0.1367 ₿0.000015	$2.46M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2550	mfercoin MFER	$0.003163 ₿0.00000097	9.10	$3.16M ₿0	$0.003231 ₿0.0000010	$0.00288 ₿0.00000085	$4.34M ₿268.04	$3.16M ₿960.87	$3.16M ₿0
2551	Shadow Liquid Staking Token X33	$5.65	0.48	$3.16M	$5.73	$5.52	$21.78K	$3.16M	$3.16M
2552	Kyber Network KNCL	$0.2799 ₿0.000010	2.84	$3.16M ₿231.35	$0.2801 ₿0.000012	$0.2691 ₿0.000010	$891.42 ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2553	Last USD USDXL	$0.9879	0.31	$3.16M	$1	$0.9792	$52.68K	$86.91B	$3.16M
2554	JAMBO JAMBO	$0.003145	2.85	$3.16M	$0.003224	$0.003058	$44.03K	$3.16M	$3.16M
2555	Bloktopia BLOK	$0.0001252 ₿0.000000028	16.52	$3.15M ₿0	$0.0001442 ₿0.000000029	$0.0001043 ₿0.000000028	$301.56K ₿9.6	$9.74M ₿5.66K	$3.15M ₿0
2556	Karate Combat KARATE	$0.00004719 ₿0.000000048	5.12	$3.15M ₿422.1	$0.00004961 ₿0.000000050	$0.00004487 ₿0.000000048	$14.4K ₿5.4	$5.19M ₿5.34K	$3.15M ₿422.1
2557	LOCK IN LOCKIN	$0.00316	24.72	$3.15M	$0.003238	$0.002497	$636.77K	$3.15M	$3.15M
2558	Good Game US Dollar GGUSD	$0.9995	-0.01*	$3.14M	$1	$0.9993	$124K	$3.14M	$3.14M
2559	Gold xStock GLDX	$382.2	0.03	$3.14M	$385.23	$379.6	$115.61K	$11.69M	$3.14M
2560	IBS IBS	$0.0007793	-0.10	$3.14M	$0.0007808	$0.0007782	$96.32K	$15.59M	$3.14M
2561	DeFinity DEFX	$0.02046 ₿0.00000060	30.43	$3.14M ₿93.24	$0.02074 ₿0.00000061	$0.01569 ₿0.00000058	$8.14K ₿0.11	$3.51M ₿104.47	$3.14M ₿93.24
2562	Dagger XDAG	$0.002432 ₿0.00000010	-0.54	$3.14M ₿124.62	$0.002457 ₿0.00000010	$0.002423 ₿0.000000093	$301.35K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2563	Mynth MNT	$0.07573	2.61	$3.12M	$0.07844	$0.07344	$35.52	$7.56M	$3.12M
2564	Amazon (Ondo Tokenized Stock) AMZNON	$229.33	-0.63	$3.12M	$231.58	$229.19	$2.33M	$3.12M	$3.12M
2565	xHYPE XHYPE	$0.9999	0.29	$3.12M	$1.01	$0.9939	$1.69M	$3.12M	$3.12M
2566	BlockTrader365 BT365	$0.0311	2.07	$3.11M	$0.03111	$0.03046	$31.84	$3.11M	$3.11M
2567	CeramicLiberty.com CL8Y	$1.08	3.11	$3.11M	$1.09	$1.05	$427.23K	$3.11M	$3.11M
2568	Heroes of Mavia MAVIA	$0.06018 ₿0.000069	0.80	$3.11M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.84M ₿628.04	$15.04M ₿17.24K	$3.11M ₿2.07K
2569	Project 89 PROJECT89	$0.002254	3.55	$3.1M	$0.002388	$0.002165	$4.03K	$3.1M	$3.1M
2570	Base God TYBG	$0.00002517 ₿0.0000000038	5.41	$3.1M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002388 ₿0.0000000035	$12.67K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2571	Modulr EMDR	$3.94	-6.65	$3.1M	$4.65	$3.82	$72.01K	$3.94M	$3.1M
2572	QuantumCoin Q	$0.0000001763	-0.66	$3.09M	$0.0000001774	$0.0000001759	$23.94K	$3.09M	$3.09M
2573	RedTeam SN61	$0.947	0.57	$3.09M	$0.9709	$0.9282	$155.12K	$3.09M	$3.09M
2574	Pundu PUNDU	$0.00311	4.18	$3.08M	$0.003168	$0.002973	$21.99	$3.08M	$3.08M
2575	Funtico TICO	$0.001439	0.16	$3.08M	$0.001445 ₿0.	$0.001423 ₿0.	$172.38K ₿0	$14.38M	$3.08M
2576	Cream CREAM	$1.33 ₿0.00069	-1.40	$3.08M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$5.89K ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2577	Momo MOMO	$0.003074	-6.03	$3.07M	$0.00355	$0.002928	$2.1M	$3.07M	$3.07M
2578	IBC Bridged USDT USDT	$1	0.27	$3.06M	$1.01	$0.9975	$1.78K	$3.06M	$3.06M
2579	Vouch Staked PLS VPLS	$0.0000229	9.78	$3.06M	$0.00002335	$0.00002084	$2.03K	$3.06M	$3.06M
2580	River Pts RIVER PTS	$0.004733	-18.53	$3.06M	$0.005824	$0.004374	$32.21K	$3.06M	$3.06M
2581	Bagwork BAGWORK	$0.003054	-7.99	$3.05M	$0.003636	$0.002935	$612.61K	$3.05M	$3.05M
2582	Celer Bridged WBTC (Conflux) WBTC	$91,465	5.65	$3.05M	$91,514	$86,172	$3.2K	$3.05M	$3.05M
2583	Skeb SKEB	$0.0003142 ₿0.000000021	1.26	$3.05M ₿131.14	$0.0003226 ₿0.000000021	$0.0002885 ₿0.000000020	$11.79K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2584	LushAI LUSH	$0.0005039 ₿0.000000043	5.67	$3.04M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2585	METAVERSE METAV	$0.003041	3.55	$3.04M	$0.003061	$0.002926	$417.63K	$3.04M	$3.04M
2586	Finvesta FINVESTA	$3.11	14.92	$3.04M	$3.18	$2.69	$3.73K	$3.04M	$3.04M
2587	Bigcoin BIG	$0.3084	10.42	$3.04M	$0.3095	$0.279	$51.46K	$3.04M	$3.04M
2588	AGI ALPHA AGENT AGIALPHA	$0.003036	4.46	$3.04M	$0.003096	$0.002906	$536.78	$3.04M	$3.04M
2589	Harold HAROLD	$0.003022	-0.66	$3.03M	$0.003149	$0.002947	$72.32K	$3.03M	$3.03M
2590	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$3.03M	$1.02	$0.8933	$655.94	$3.03M	$3.03M
2591	MAGA TRUMP	$0.06724 ₿0.000084	2.72	$3.03M ₿3.93K	$0.06793 ₿0.000086	$0.06479 ₿0.000077	$313.15K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2592	Osmosis allSOL SOL	$142.3	4.63	$3.03M	$143.88	$135.6	$49.62K	$3.03M	$3.03M
2593	GAMEE GMEE	$0.002208 ₿0.00000026	10.19	$3.02M ₿177	$0.002242 ₿0.00000027	$0.001993 ₿0.00000026	$394.4K ₿11	$7.05M ₿840.1	$3.02M ₿177
2594	Omron SN2	$0.8631	-9.18	$3.02M	$0.9504	$0.8601	$178.78K	$3.02M	$3.02M
2595	The Bitcoin Mascot BITTY	$0.003021	3.62	$3.02M	$0.003323	$0.002696	$270.13K	$3.02M	$3.02M
2596	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.17	$3.02M	$1.1	$1.07	$702.83K	$3.02M	$3.02M
2597	Pandora PANDORA	$301.49 ₿0.13	6.41	$3.01M ₿1.36K	$302.86 ₿0.14	$281.75 ₿0.13	$226.14K ₿71.13	$3.01M ₿1.36K	$3.01M ₿1.36K
2598	PUP PUP	$0.003003	13.06	$3.01M	$0.003114	$0.002552	$1.18M	$3.01M	$3.01M
2599	Loyal LOYAL	$0.2216	-0.06	$3M	$0.2365	$0.2217	$60.69K	$4.89M	$3M
2600	Dill DL	$0.002532	1.47	$3M	$0.002544	$0.002464	$267.96K	$15.17M	$3M
2601	azit AZIT	$0.007839 ₿0.00000098	1.12	$3M ₿164.05	$0.00784 ₿0.0000010	$0.007736 ₿0.00000097	$158.34K ₿7.31	$3.92M ₿490.43	$3M ₿164.05
2602	Candles SN31	$0.8439	0.72	$2.99M	$0.8552	$0.8156	$158.86K	$2.99M	$2.99M
2603	DexKit KIT	$0.2989 ₿0.0000055	2.42	$2.99M ₿16.71	$0.3026 ₿0.0000063	$0.2907 ₿0.0000054	$206.88 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2604	Decentralized Euro DEURO	$1.16	0.15	$2.99M	$1.16	$1.13	$2.41K	$2.99M	$2.99M
2605	Movement Bridged USDC (Movement) USDC.E	$1.01	0.07	$2.99M	$1.02 ₿0.	$0.9882 ₿0.	$57.15K ₿0	$2.99M	$2.99M
2606	Liquidity Provisioning SN106	$1.4	-3.87	$2.98M	$1.49	$1.39	$146.89K	$2.98M	$2.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}