Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Flockerz FLOCK	$0.0002373	3.45	$2.85M	$0.0002572	$0.0001985	$55.66K	$2.85M	$2.85M
2506	Real World AI RWA	$0.00295	-9.69	$2.85M	$0.003305	$0.00295	$21.32K	$2.85M	$2.85M
2507	BitShares BTS	$0.001049 ₿0.000000055	1.80	$2.84M ₿151.75	$0.001085 ₿0.000000057	$0.001024 ₿0.000000055	$139.52K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2508	LENS LENS	$0.002864	11.45	$2.84M	$0.003468	$0.002468	$916.97K	$2.84M	$2.84M
2509	Chirp Token CHIRP	$0.07602	-2.12	$2.84M	$0.07863	$0.07539	$207.32K	$2.84M	$2.84M
2510	Waveform WAVE	$0.002841	-0.33	$2.84M	$0.002875	$0.002712	$22.77K	$2.84M	$2.84M
2511	Bonzo Finance BONZO	$0.03007	3.53	$2.82M	$0.0301	$0.02904	$3.05K	$11.99M	$2.82M
2512	Ctrl CTRL	$0.01179	-0.69	$2.83M	$0.01761	$0.01126	$89.17K	$2.83M	$2.83M
2513	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2514	IQ6900 IQ	$0.002825	-0.79	$2.82M	$0.003031	$0.002674	$481.78K	$2.82M	$2.82M
2515	Celsius Network CEL	$0.07885 ₿0.0000029	-0.42	$2.82M ₿1.26K	$0.07997 ₿0.0000032	$0.07698 ₿0.0000029	$296.73K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2516	IMPT IMPT	$0.002356 ₿0.000000060	-1.17	$2.81M ₿72.04	$0.002403 ₿0.000000061	$0.002332 ₿0.000000060	$374.99K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2517	Bozo Benk BOZO	$0.003515 ₿0.00000032	2.78	$2.81M ₿257.29	$0.003595 ₿0.00000039	$0.00322 ₿0.00000031	$8.83K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2518	Napoli Fan Token NAP	$0.608 ₿0.000044	-0.35	$2.8M ₿95.25	$0.6121 ₿0.000048	$0.6008 ₿0.000040	$309.17K ₿98.82	$6.08M ₿445.15	$2.8M ₿95.25
2519	Cashaa CAS	$0.003861 ₿0.000000060	126.65	$2.8M ₿43.87	$0.003971 ₿0.000000060	$0.001703 ₿0.000000056	$11.86K ₿0.95	$3.86M ₿60.44	$2.8M ₿43.87
2520	Decentralized Euro DEURO	$1.17	-0.11	$2.79M	$1.17	$1.17	$226.42K	$2.79M	$2.79M
2521	Dogebonk DOBO	$0.00000000513 ₿0.00000000000014	-0.06	$2.79M ₿80.11	$0.000000005162 ₿0.00000000000014	$0.000000005114 ₿0.00000000000014	$1.42 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2522	MSTR2100 MSTR	$0.1352	1.00	$2.79M	$0.1387	$0.1287	$324.26K	$2.79M	$2.79M
2523	MEMES MEMES	$0.00009302	4.85	$2.79M	$0.00009302	$0.00008783	$45.24K	$11.44M	$2.79M
2524	"　" "　"	$0.00443	-3.68	$2.79M	$0.004762	$0.004367	$14.55K	$2.79M	$2.79M
2525	Catcoin CAT	$0.000000000081 ₿0.000000000000011	2.17	$2.79M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$281.03K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2526	Opus OPUS	$0.002788	-1.06	$2.79M	$0.003011	$0.002738	$232.39K	$2.79M	$2.79M
2527	Rejuve.AI RJV	$0.005192 ₿0.00000049	0.49	$2.78M ₿266.12	$0.005204 ₿0.00000053	$0.005077 ₿0.00000049	$760.54K ₿6.67	$5.19M ₿496.24	$2.78M ₿266.12
2528	Trio (Ordinals) TRIO	$0.659	0.07	$2.78M	$0.6764	$0.631	$343.75K	$13.84M	$2.78M
2529	Asia Coin ASIA	$0.05531 ₿0.0000019	3.84	$2.77M ₿95.56	$0.05542 ₿0.0000097	$0.05302 ₿0.0000018	$8.43K ₿0.33	$5.53M ₿191.11	$2.77M ₿95.56
2530	Neurobro BRO	$0.003462	8.10	$2.76M	$0.003573	$0.003196	$25.05K	$3.44M	$2.76M
2531	Dayhub DAY	$0.005658	-10.81	$2.76M	$0.006355	$0.005578	$19.46K	$4.72M	$2.76M
2532	Ledger AI LEDGER	$0.001279	20.30	$2.76M	$0.001314	$0.001015	$42.4K	$4.02M	$2.76M
2533	Regen REGEN	$0.01856 ₿0.0000010	-0.21	$2.75M ₿161.13	$0.01894 ₿0.0000011	$0.01834 ₿0.0000010	$611.77 ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2534	VNX EURO VEUR	$1.17 ₿0.000015	0.17	$2.75M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$121.12K ₿1.53	$2.75M ₿35.43	$2.75M ₿35.43
2535	Liquina LQNA	$2.57	1.81	$2.75M	$2.58	$2.51	$6.5K	$2.75M	$2.75M
2536	Radiant RXD	$0.000206 ₿0.000000028	-1.09	$2.75M ₿294.22	$0.0002155 ₿0.000000031	$0.0002039 ₿0.000000028	$115.88K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2537	Broak on Base BROAK	$0.004396	-3.38	$2.75M	$0.004701	$0.004262	$202.22K	$2.75M	$2.75M
2538	AISM FAITH TOKEN AISM	$0.002746	3.24	$2.75M	$0.002764	$0.00266	$1.6K	$2.75M	$2.75M
2539	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.01K ₿2.5	$2.75M	$2.75M ₿0
2540	GameGPT DUEL	$0.0006094 ₿0.00000033	-3.05	$2.74M ₿494.74	$0.0006351 ₿0.00000039	$0.0006101 ₿0.00000033	$626.59K ₿53.03	$6.09M ₿3.4K	$2.74M ₿494.74
2541	retardcoin RETARD	$0.00277	-10.26	$2.74M	$0.003512	$0.002506	$614.2K	$2.74M	$2.74M
2542	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02326 ₿0.00000021	$0.01816 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2543	Arcadia AAA	$0.2203	-6.25	$2.74M	$0.2396	$0.22	$169.94K	$22.05M	$2.74M
2544	VitaRNA VITARNA	$1.2	-1.42	$2.73M	$1.23	$1.2	$1.57K	$6.01M	$2.73M
2545	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2546	Veil Token VEIL	$0.04331	1.23	$2.73M	$0.04414	$0.0427	$6.97K	$3.47M	$2.73M
2547	Upup Space UPP	$0.6748	-2.99	$2.73M	$0.6969	$0.6582	$91.63K	$115.13M	$2.73M
2548	Tether Gold Tokens XAUT0	$3,305.31	0.02	$2.73M	$3,341.81	$3,274.84	$214.57K	$2.73M	$2.73M
2549	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.73M	$0.9702	$0.9702	$600.28K	$2.73M	$2.73M
2550	Real-Time Data by Masa SN42	$1.79	0.52	$2.72M	$1.82	$1.71	$69.83K	$2.72M	$2.72M
2551	ARI ARI	$0.005671	0.06	$2.72M	$0.005671	$0.005632	$1.83K	$2.72M	$2.72M
2552	MOE MOE	$0.02139 ₿0.0000046	-1.38	$2.72M ₿179.81	$0.02195 ₿0.0000046	$0.02098 ₿0.0000037	$9.02K ₿14.7	$8.12M ₿1.35K	$2.72M ₿179.81
2553	Stride Staked Osmo STOSMO	$0.2023 ₿0.000022	-0.19	$2.71M ₿453.11	$0.2048 ₿0.000023	$0.2004 ₿0.000022	$7.89K ₿0.69	$2.71M ₿453.11	$2.71M ₿453.11
2554	Tatsu TATSU	$2.71 ₿0.00055	0.08	$2.71M ₿0	$2.77 ₿0.00057	$2.63 ₿0.00053	$23.15K ₿4.06	$2.71M ₿553.56	$2.71M ₿0
2555	Forward FORWARD	$0.0005421 ₿0.000000096	-0.01*	$2.71M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$143.4K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2556	Kolin KOLIN	$0.002705	-1.22	$2.7M	$0.002815	$0.002454	$34.38K	$2.7M	$2.7M
2557	Xociety XO	$0.005181	7.47	$2.7M	$0.006606	$0.004269	$4.52M	$25.46M	$2.7M
2558	Ispolink ISP	$0.0002973 ₿0.000000050	-2.71	$2.7M ₿151.61	$0.0003072 ₿0.000000051	$0.0002936 ₿0.000000049	$170.91K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2559	Roko Network ROKO	$0.00001295 ₿0.00000000097	-11.86	$2.7M ₿191.75	$0.0000151 ₿0.0000000010	$0.00001267 ₿0.00000000084	$42.46K ₿2.5	$4.79M ₿360.08	$2.7M ₿191.75
2560	Friend.tech FRIEND	$0.02841	-0.52	$2.7M	$0.0303	$0.02839	$91.9	$2.7M	$2.7M
2561	Neurai XNA	$0.0001774 ₿0.000000037	-1.26	$2.69M ₿456	$0.0001808 ₿0.000000040	$0.0001747 ₿0.000000037	$76.4K ₿8.9	$2.69M ₿456	$2.69M ₿456
2562	JAM JAM	$0.0006725	123.69	$2.69M	$0.0006817	$0.0002964	$25.08	$2.69M	$2.69M
2563	Dexsport DESU	$0.01373 ₿0.000000058	-0.19	$2.69M ₿3.46	$0.0138 ₿0.000000072	$0.01373 ₿0.000000055	$747.54 ₿0.01	$10.3M ₿58.44	$2.69M ₿3.46
2564	PAR Stablecoin PAR	$1.2 ₿0.000015	1.41	$2.69M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$6.73K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2565	Osmosis allETH ETH	$2,419.94	-0.76	$2.68M	$2,462.76	$2,391.05	$486.92K	$2.68M	$2.68M
2566	SWE - Rizzo SN45	$2.12	0.64	$2.68M	$2.15	$2.07	$32.29K	$2.68M	$2.68M
2567	Gui Inu GUI	$0.000004819 ₿0.00000000057	-5.16	$2.68M ₿206.08	$0.000005169 ₿0.00000000066	$0.000004809 ₿0.00000000056	$75.43K ₿11.84	$3.75M ₿445.18	$2.68M ₿206.08
2568	Angle Protocol ANGLE	$0.01329 ₿0.0000015	-2.98	$2.68M ₿317.7	$0.01372 ₿0.0000018	$0.01306 ₿0.0000013	$7.24K ₿8.18	$13.3M ₿1.58K	$2.68M ₿317.7
2569	Mint Token MT	$0.006663	-0.36	$2.66M	$0.006727	$0.006483	$2.19K	$4.37M	$2.66M
2570	GRABWAY GRAB	$0.08032	0.75	$2.67M	$0.08192	$0.07405	$546.07K	$4.82M	$2.67M
2571	Redbrick BRIC	$0.01138	-2.64	$2.67M	$0.01221	$0.01114	$2.74M	$11.37M	$2.67M
2572	Bitcoin on Base BTCB	$0.1708	-2.28	$2.67M	$0.18	$0.1694	$13.7K	$2.67M	$2.67M
2573	Welshcorgicoin WELSH	$0.0002669 ₿0.000000095	2.13	$2.67M ₿954.63	$0.0002744 ₿0.00000010	$0.0002545 ₿0.000000094	$19.38K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2574	LIMBO LIMBO	$0.002668	2.98	$2.67M	$0.002747	$0.002546	$135.34K	$2.67M	$2.67M
2575	SP500 Token SP500	$0.01773	0.11	$2.66M	$0.01862	$0.01707	$1.05M	$8.87M	$2.66M
2576	YURU COIN YURU	$0.3512	0.75	$2.66M	$0.3578	$0.3453	$65.82K	$3.51M	$2.66M
2577	Ref Finance REF	$0.06877 ₿0.0000065	1.02	$2.65M ₿212.68	$0.06926 ₿0.0000071	$0.06678 ₿0.0000064	$122.27K ₿0.23	$6.89M ₿657.61	$2.65M ₿212.68
2578	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.77K ₿0.58	$2.65M	$2.65M ₿0
2579	Kori KORI	$0.002592	-10.17	$2.65M	$0.003415	$0.002588	$1.56M	$2.65M	$2.65M
2580	Velvet Unicorn by Virtuals VU	$0.002662	6.44	$2.65M	$0.002769	$0.002501	$16.86K	$2.65M	$2.65M
2581	Haven1 H1	$0.016	-2.89	$2.64M	$0.01648	$0.01597	$1.18M	$32.02M	$2.64M
2582	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	0.15	$2.64M ₿64.73	$0.000000006913 ₿0.00000000000017	$0.000000006837 ₿0.00000000000016	$120.1 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2583	yfii finance YFII	$66.08 ₿0.0076	1.90	$2.64M ₿305.55	$66.92 ₿0.0077	$59.12 ₿0.0075	$297.41K ₿534.38	$2.65M ₿307.61	$2.64M ₿305.55
2584	FPI Bank FPIBANK	$0.004068	-0.45	$2.64M	$0.004144	$0.003947	$10.94K	$3.93M	$2.64M
2585	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.63M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$162.15K ₿34.21	$2.63M	$2.63M ₿0
2586	StratoVM SVM	$0.02765	-2.73	$2.63M	$0.02843	$0.02719	$680.8	$2.77M	$2.63M
2587	ADAMANT Messenger ADM	$0.0231 ₿0.00000044	0.44	$2.63M ₿50.38	$0.02324 ₿0.00000044	$0.02277 ₿0.00000043	$168.58K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2588	Salvium SAL	$0.08333	-1.42	$2.62M	$0.08536	$0.08109	$29.59K	$4.95M	$2.62M
2589	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	4.87	$2.62M ₿468.84	$0.00004241 ₿0.0000000080	$0.00003983 ₿0.0000000077	$119.54K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2590	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1248	9.59	$2.62M	$0.1448	$0.1091	$78.55K	$2.62M	$2.62M
2591	Pog Coin POGS	$0.001308	-3.67	$2.62M	$0.001374	$0.001282	$913.25	$2.62M	$2.62M
2592	Beercoin BEER	$0.000002939	0.48	$2.62M	$0.000002969	$0.0000029	$370.91K	$2.62M	$2.62M
2593	Rizzmas RIZZMAS	$0.000005249	7.49	$2.61M	$0.000005249	$0.00000486	$442.76K	$2.61M	$2.61M
2594	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.96	$2.61M ₿51.7	$0.2672 ₿0.0000024	$0.2619 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2595	Real Smurf Cat SMURFCAT	$0.00002608 ₿0.0000000011	0.13	$2.61M ₿117.27	$0.00002648 ₿0.0000000012	$0.00002527 ₿0.0000000011	$122.23K ₿7.73	$2.61M ₿117.27	$2.61M ₿117.27
2596	Increment Staked FLOW STFLOW	$0.4079 ₿0.000019	0.31	$2.61M ₿150.94	$0.4114 ₿0.000020	$0.4028 ₿0.000019	$1.28K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2597	Brotherhood BOG	$0.002605	-10.00	$2.61M	$0.002934	$0.002363	$49.3K	$2.61M	$2.61M
2598	Expand XZK	$0.006356	2.03	$2.61M	$0.006755	$0.005819	$233.85K	$6.35M	$2.61M
2599	Unique Network UNQ	$0.01165 ₿0.00000011	-2.43	$2.61M ₿35.32	$0.01194 ₿0.00000011	$0.01153 ₿0.00000010	$641.41 ₿2.03	$12.14M ₿117.19	$2.61M ₿35.32
2600	Kaia Bridged USDT (Kaia) USDT	$0.9995	-0.09	$2.61M	$1.01	$0.977	$558.16K	$2.61M	$2.61M
2601	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$25.36K ₿4.23	$2.6M	$2.6M ₿0
2602	Sancho SANCHO	$0.002603	-3.22	$2.62M	$0.002867	$0.002473	$158.46K	$2.62M	$2.62M
2603	LEA AI LEA	$0.002603	1.24	$2.6M	$0.002625	$0.002398	$38.7K	$2.6M	$2.6M
2604	dogi DOGI	$0.1236 ₿0.000026	-1.64	$2.59M ₿0	$0.1277 ₿0.000029	$0.1192 ₿0.000025	$75.05K ₿4.64	$2.59M	$2.59M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}