Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2508	hi Dollar HI	$0.0000517 ₿0.0000000075	1.22	$3.4M ₿28.14	$0.00005228 ₿0.0000000078	$0.00005042 ₿0.0000000074	$698.02 ₿1.88	$5.16M ₿73.5	$3.4M ₿28.14
2509	Symbiosis SIS	$0.04126 ₿0.0000061	-2.80	$3.4M ₿378.98	$0.04245 ₿0.0000062	$0.04095 ₿0.0000059	$1.99M ₿67.79	$4.11M ₿610.79	$3.4M ₿378.98
2510	Yelay YLAY	$0.004889	-0.54	$3.4M	$0.004948	$0.00487	$583.03	$4.9M	$3.4M
2511	WHALE WHALE	$0.3399 ₿0.000011	-0.01*	$3.4M ₿107.31	$0.3467 ₿0.000011	$0.337 ₿0.000011	$98.32 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2512	Nuvola Digital NVL	$0.2009	1.40	$3.39M	$0.2007	$0.196	$101.81K	$4.22M	$3.39M
2513	Hacken Token HAI	$0.004066 ₿0.0000011	-6.40	$3.39M ₿722.13	$0.004345 ₿0.0000011	$0.004049 ₿0.0000010	$137.28K ₿4.66	$4.07M ₿1.12K	$3.39M ₿722.13
2514	Aria Premier Launch APL	$0.3227	0.13	$3.38M	$0.323	$0.306	$309.2	$3.38M	$3.38M
2515	Wise Token KIV WISE	$0.1665 ₿0.0000032	-5.16	$3.38M ₿219.56	$0.176 ₿0.0000035	$0.1652 ₿0.0000031	$213.94K ₿0.93	$90.4M ₿1.75K	$3.38M ₿219.56
2516	Froggie FROGGIE	$0.003385	-3.27	$3.38M	$0.0035	$0.003376	$907.91K	$3.38M	$3.38M
2517	Fei USD FEI	$0.9996 ₿0.000013	-0.54	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$1.34K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2518	Efinity EFI	$0.03877 ₿0.0000015	-3.45	$3.37M ₿137.63	$0.04025 ₿0.0000016	$0.03876 ₿0.0000015	$1.42K ₿0.07	$77.58M ₿3.17K	$3.37M ₿137.63
2519	Veno USD VUSD	$1	-0.03	$3.37M	$1.01	$0.9919	$11.96K	$3.37M	$3.37M
2520	Etherex Liquid Staking Token REX33	$0.04924	-8.98	$3.37M	$0.05414	$0.04909	$69.73K	$3.37M	$3.37M
2521	Staked USD Coin SUSD	$0.9978	-0.02	$3.37M	$1	$0.9925	$2.11K	$3.37M	$3.37M
2522	Foxy FOXY	$0.0005701	0.11	$3.35M	$0.0005806	$0.0005381	$552.57K	$5.72M	$3.35M
2523	Botto BOTTO	$0.06967 ₿0.000017	-0.87	$3.35M ₿767.17	$0.0711 ₿0.000019	$0.06955 ₿0.000017	$68.96K ₿16.53	$6.54M ₿1.74K	$3.35M ₿767.17
2524	Wrapped zkCRO WZKCRO	$0.1098	-2.22	$3.35M	$0.113 ₿0.	$0.1083 ₿0.	$45.84K ₿0	$3.35M	$3.35M
2525	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	-2.47	$3.34M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001579 ₿0.00000000025	$204.54K ₿68.5	$3.49M ₿579.8	$3.34M ₿503.54
2526	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.31M	$3.34M
2527	Kodiak Finance KDK	$0.2273	-1.55	$3.34M	$0.2309	$0.2263	$219.46K	$22.65M	$3.34M
2528	LC SHIB LC	$0.003556	-2.48	$3.33M	$0.003824	$0.003495	$442.61K	$3.55M	$3.33M
2529	Taiko Bridged USDC (Taiko) USDC	$0.9975	-0.75	$3.33M	$1.01	$0.9905	$20.6K	$3.33M	$3.33M
2530	Wrapped stkscUSD WSTKSCUSD	$1.02	0.41	$3.32M	$1.01	$1.01	$282.09K	$3.32M	$3.32M
2531	f(x) Protocol FXN	$25.1 ₿0.0020	-1.44	$3.31M ₿114.77	$25.96 ₿0.0022	$24.91 ₿0.0020	$25.03K ₿0.88	$29.57M ₿2.16K	$3.31M ₿114.77
2532	Tarot TAROT	$0.04876 ₿0.0000035	0.01*	$3.31M ₿0	$0.04982 ₿0.0000035	$0.0479 ₿0.0000033	$11.97K ₿3.38	$4.89M ₿355	$3.31M ₿0
2533	Morpheus Network MNW	$0.08807 ₿0.000015	-2.40	$3.3M ₿565.85	$0.09117 ₿0.000015	$0.08264 ₿0.000014	$6.54K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2534	Apple (Ondo Tokenized Stock) AAPLON	$259.25	-0.12	$3.3M	$259.71	$257.09	$3M	$3.3M	$3.3M
2535	NEAR Intents Bridged ETH ETH	$3,097.13	-0.53	$3.3M	$3,161.5	$3,072.83	$9.36M	$3.3M	$3.3M
2536	Kadena KDA	$0.00971 ₿0.000017	-4.56	$3.29M ₿4.76K	$0.01083 ₿0.000018	$0.009594 ₿0.000017	$39.58K ₿157.38	$3.29M ₿17.6K	$3.29M ₿4.76K
2537	Dogebonk DOBO	$0.000000006052 ₿0.00000000000014	-1.22	$3.29M ₿80.11	$0.00000000613 ₿0.00000000000014	$0.000000006052 ₿0.00000000000014	$96.09 ₿0.12	$6.05M ₿146.4	$3.29M ₿80.11
2538	Aura Finance AURA	$0.06629 ₿0.000010	-1.31	$3.29M ₿487.72	$0.06765 ₿0.000011	$0.0658 ₿0.000010	$1.84K ₿0.47	$5.57M ₿748.66	$3.29M ₿487.72
2539	Mine Blue MB	$0.002245	-2.74	$3.29M	$0.002368	$0.002245	$98.7	$22.46M	$3.29M
2540	Bifrost Native Coin BNC	$0.08397 ₿0.0000073	-2.37	$3.28M ₿284.77	$0.08602 ₿0.0000076	$0.08336 ₿0.0000072	$821.99K ₿4.85	$6.71M ₿584.41	$3.28M ₿284.77
2541	Meta USD MUSD	$1	0.58	$3.28M	$1.01	$0.9934	$2.13K	$3.28M	$3.28M
2542	LushAI LUSH	$0.0005433 ₿0.000000043	-1.02	$3.28M ₿0	$0.0005534 ₿0.000000043	$0.0005382 ₿0.000000034	$505.2 ₿1.56	$10.67M ₿867.66	$3.28M ₿0
2543	Flamingo Finance FLM	$0.005789 ₿0.0000019	-3.35	$3.28M ₿1.13K	$0.006024 ₿0.0000021	$0.005718 ₿0.0000019	$135.53K ₿271.31	$3.28M ₿1.13K	$3.28M ₿1.13K
2544	Wise Monkey MONKY	$0.000000385	-1.61	$3.27M	$0.0000003987	$0.0000003819	$190.2K	$3.27M	$3.27M
2545	HubSuite HSUITE	$0.0001885 ₿0.000000023	-0.79	$3.27M ₿243.59	$0.0001928 ₿0.000000025	$0.0001869 ₿0.000000022	$7.33K ₿1.62	$7.21M ₿1.15K	$3.27M ₿243.59
2546	Billy (Bitcoin) BDC	$0.003367	3.01	$3.26M	$0.003451	$0.003188	$15.48K	$3.26M	$3.26M
2547	Laqira Protocol LQR	$0.03695 ₿0.00000040	-0.81	$3.26M ₿0	$0.03732 ₿0.00000040	$0.03686 ₿0.00000038	$289.83K ₿0.2	$91.94M ₿4.04K	$3.26M ₿0
2548	Nolus NLS	$0.004251 ₿0.00000078	-3.79	$3.25M ₿173.89	$0.004423 ₿0.00000079	$0.00418 ₿0.00000073	$134.48K ₿0.36	$3.9M ₿692.78	$3.25M ₿173.89
2549	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.52	-0.12	$3.25M	$60.44	$58.97	$29.11K	$3.25M	$3.25M
2550	Baanx BXX	$0.01299 ₿0.0000024	-1.51	$3.25M ₿84.99	$0.01348 ₿0.0000030	$0.01289 ₿0.0000023	$6.24K ₿16.82	$3.25M ₿588.36	$3.25M ₿84.99
2551	CrossFi XFI	$0.0769 ₿0.000012	-1.44	$3.24M ₿0	$0.07824 ₿0.000013	$0.07667 ₿0.000011	$344.78K ₿2.37	$29.06M	$3.24M ₿0
2552	Defactor REAL	$0.01084 ₿0.0000027	-2.20	$3.24M ₿310.35	$0.01109 ₿0.0000028	$0.0108 ₿0.0000026	$30.85K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2553	Talisman SEEK	$0.08261	-0.05	$3.24M	$0.0827	$0.08258	$333.02K	$8.26M	$3.24M
2554	For Sale SN47	$0.9068	1.89	$3.24M	$0.915	$0.8784	$123.91K	$3.24M	$3.24M
2555	Palm Economy PALM	$0.0003557	-0.40	$3.24M	$0.0003697	$0.0003481	$891.69	$17.7M	$3.24M
2556	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9309 ₿0.000010	$0.9036 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2557	IMPT IMPT	$0.002567 ₿0.000000060	-0.73	$3.23M ₿72.04	$0.002635 ₿0.000000061	$0.002543 ₿0.000000060	$190.39K ₿1.99	$4.24M ₿130.64	$3.23M ₿72.04
2558	InfiniteHash SN89	$1.17	-1.17	$3.23M	$1.2	$1.13	$25.14K	$3.23M	$3.23M
2559	VNX EURO VEUR	$1.17 ₿0.000015	-0.11	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$22.06K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2560	Latch Staked ETH ATETH	$3,224.61	-0.16	$3.23M	$3,306.13 ₿0.	$3,224.27 ₿0.	$68.88 ₿0	$3.23M	$3.23M
2561	Sovryn SOV	$0.06566 ₿0.000034	0.30	$3.22M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$32.69K ₿5.79	$6.56M ₿3.46K	$3.22M ₿2.07K
2562	Nya NYA	$0.00000008768	-1.48	$3.22M	$0.00000009013	$0.00000008653	$25.12K	$3.23M	$3.22M
2563	Precog SN52	$0.8691	1.84	$3.21M	$0.8889	$0.8438	$111.44K	$3.21M	$3.21M
2564	Colony CLY	$0.02849 ₿0.0000036	-2.95	$3.21M ₿373.72	$0.02959 ₿0.0000037	$0.02837 ₿0.0000036	$107.21K ₿1.32	$4.27M ₿541.92	$3.21M ₿373.72
2565	Hifi Finance HIFI	$0.02189 ₿0.000016	4.98	$3.21M ₿1.98K	$0.02226 ₿0.000018	$0.02057 ₿0.000016	$104.82K ₿384.77	$3.44M ₿2.31K	$3.21M ₿1.98K
2566	BlockTrader365 BT365	$0.03208	0.98	$3.21M	$0.03208	$0.03177	$567.71	$3.21M	$3.21M
2567	Sidus SIDUS	$0.0002942 ₿0.00000015	-3.47	$3.21M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002785 ₿0.00000015	$596.51K ₿27.98	$5.47M ₿3.37K	$3.21M ₿1.68K
2568	ZyfAI ZFI	$0.01842	-0.88	$3.21M	$0.01913	$0.01603	$175.76K	$9.22M	$3.21M
2569	Parallel USDp USDP	$0.9998	0.03	$3.2M	$0.9998	$0.9994	$69.71K	$3.2M	$3.2M
2570	The Black Whale BLACKWHALE	$0.00327	-29.26	$3.2M	$0.004676	$0.002685	$2.54M	$3.2M	$3.2M
2571	Pinto PINTO	$0.2995	-0.32	$3.2M	$0.3044	$0.2979	$549.57K	$3.2M	$3.2M
2572	MEOW MEOW	$0.002126 ₿0.00000059	1.21	$3.2M ₿888.9	$0.002153 ₿0.00000063	$0.002086 ₿0.00000058	$926.31 ₿2.66	$21.46M ₿5.99K	$3.2M ₿888.9
2573	Cel AI SN127	$1.79	12.97	$3.19M	$1.8	$1.52	$1.07M	$3.19M	$3.19M
2574	DOUBT DOUBT	$0.003336	-4.15	$3.19M	$0.003537	$0.003201	$34.86K	$3.19M	$3.19M
2575	KONDUX KNDX	$0.005818 ₿0.0000011	-4.57	$3.19M ₿620.21	$0.006185 ₿0.0000012	$0.005817 ₿0.0000011	$10.52K ₿4.69	$5.49M ₿1.08K	$3.19M ₿620.21
2576	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.52	$3.18M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.67M ₿394.17	$3.18M ₿1.56K	$3.18M ₿1.56K
2577	Juno Network JUNO	$0.04001 ₿0.0000038	-2.33	$3.18M ₿303.09	$0.04146 ₿0.0000040	$0.03943 ₿0.0000037	$5.46K ₿2.25	$4.23M ₿402.68	$3.18M ₿303.09
2578	Liquidity Provisioning SN106	$1.28	-0.44	$3.18M	$1.31	$1.24	$18.31K	$3.18M	$3.18M
2579	BitShares BTS	$0.001172 ₿0.000000055	-2.83	$3.18M ₿151.75	$0.001221 ₿0.000000057	$0.001159 ₿0.000000055	$84.19K ₿14.83	$3.51M ₿167.72	$3.18M ₿151.75
2580	Last USD USDXL	$0.9925	-0.20	$3.18M	$0.9978	$0.9906	$11.02K	$87.35B	$3.18M
2581	Delta Exchange Token DETO	$0.03288 ₿0.00000036	-0.03	$3.17M ₿33.15	$0.03289 ₿0.00000035	$0.03287 ₿0.00000033	$164.41 ₿0	$16.44M ₿179.36	$3.17M ₿33.15
2582	Dog With Purpose DOPU	$0.003169	0.29	$3.17M	$0.00317 ₿0.	$0.003159 ₿0.	$895.73K ₿0	$3.17M	$3.17M
2583	MetYa MY	$0.1053	-0.91	$3.17M	$0.1075 ₿0.	$0.1047 ₿0.	$380.51K ₿0	$102.48M	$3.17M
2584	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003152	-16.67	$3.15M	$0.003803	$0.003142	$1.24M	$3.15M	$3.15M
2585	Heroes of Mavia MAVIA	$0.06079 ₿0.000069	-3.38	$3.15M ₿2.07K	$0.06452 ₿0.000071	$0.06072 ₿0.000067	$2.73M ₿628.04	$15.24M ₿17.24K	$3.15M ₿2.07K
2586	Coca-Cola (Ondo Tokenized Stock) KOON	$71.59	0.62	$3.14M	$71.57	$70.51	$440.39K	$3.14M	$3.14M
2587	Tower TOWER	$0.0005166 ₿0.00000016	-0.59	$3.14M ₿206.34	$0.0005287 ₿0.00000019	$0.0005057 ₿0.00000015	$456.81K ₿14.49	$5.16M ₿1.63K	$3.14M ₿206.34
2588	lmeow LMEOW	$0.003113 ₿0.00000031	0.06	$3.14M ₿313.62	$0.003455 ₿0.00000041	$0.003109 ₿0.00000031	$56.28K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2589	xExchange MEX	$0.0000007505 ₿0.000000000093	-7.26	$3.14M ₿389.39	$0.000000812 ₿0.000000000096	$0.0000007448 ₿0.000000000093	$52.55K ₿0.62	$6.03M ₿749.35	$3.14M ₿389.39
2590	Hoge Finance HOGE	$0.000008049 ₿0.00000000039	-3.96	$3.13M ₿162.28	$0.000008669 ₿0.00000000040	$0.000007829 ₿0.00000000038	$290.8 ₿0.27	$3.13M ₿162.28	$3.13M ₿162.28
2591	ALLINDOGE ALLINDOGE	$0.003137	-5.37	$3.13M	$0.003562	$0.003136	$68.43K	$3.13M	$3.13M
2592	Pfizer (Ondo Tokenized Stock) PFEON	$26.09	-0.07	$3.12M	$26.26	$25.99	$163.3	$3.12M	$3.12M
2593	Infraxa INFRA	$0.003095	0.08	$3.1M	$0.003194	$0.003026	$14.26K	$3.1M	$3.1M
2594	Nuance SN23	$0.9215	3.85	$3.09M	$0.9499	$0.8844	$129.89K	$3.09M	$3.09M
2595	BitQuant SN15	$0.8296	-0.44	$3.08M	$0.8527	$0.8093	$115.02K	$3.08M	$3.08M
2596	DexKit KIT	$0.3092 ₿0.0000055	0.96	$3.08M ₿16.71	$0.3137 ₿0.0000063	$0.3048 ₿0.0000054	$633.51 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2597	Wrapped KLAY WKLAY	$0.06193 ₿0.0000034	-4.66	$3.07M ₿0	$0.06529 ₿0.	$0.0617 ₿0.	$360.66K ₿0	$3.07M	$3.07M ₿0
2598	Palu PALU	$0.003117	1.23	$3.07M	$0.00323	$0.003007	$6.65M	$3.07M	$3.07M
2599	Chunking SN40	$0.9106	-0.03	$3.07M	$0.9276	$0.8805	$49.19K	$3.07M	$3.07M
2600	IBC Bridged USDT (Sei) KAVAUSDT	$0.9998	0.11	$3.07M	$1	$0.9963	$559.04	$3.07M	$3.07M
2601	Pirate Nation Token PIRATE	$0.005705	-3.13	$3.05M	$0.005991	$0.005603	$81.46K	$5.59M	$3.05M
2602	Blum BLUM	$0.01722	-0.18	$3.05M	$0.01797	$0.01683	$5.42M	$16.71M	$3.05M
2603	τaos SN79	$0.8952	5.08	$3.05M	$0.9063	$0.8406	$759.38K	$3.05M	$3.05M
2604	QBX QBX	$0.002208	-0.80	$3.05M	$0.002253	$0.002199	$45.39K	$3.05M	$3.05M
2605	Fluence FLT	$0.01231 ₿0.000015	-1.23	$3.05M ₿784.21	$0.01257 ₿0.000016	$0.01225 ₿0.000014	$108.28K ₿52.02	$12.3M ₿15.68K	$3.05M ₿784.21
2606	Pundu PUNDU	$0.003055	1.73	$3.04M	$0.003135	$0.002989	$18.54	$3.04M	$3.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}