Pagina di risultati 26 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 26

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WHALE WHALE	$0.3371 ₿0.000011	0.27	$3.37M ₿107.31	$0.3379 ₿0.000011	$0.3352 ₿0.000011	$44.03 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2509	Veno USD VUSD	$1	-0.12	$3.37M	$1	$0.9953	$9.7K	$3.37M	$3.37M
2510	Bifrost Native Coin BNC	$0.0864 ₿0.0000073	5.15	$3.37M ₿284.77	$0.08747 ₿0.0000076	$0.08205 ₿0.0000072	$822.82K ₿4.85	$6.91M ₿584.41	$3.37M ₿284.77
2511	SANTA by Virtuals SANTA	$0.003361	-7.13	$3.36M	$0.003773	$0.003247	$289.87K	$3.36M	$3.36M
2512	ZyfAI ZFI	$0.01952	-8.68	$3.36M	$0.02159	$0.01952	$82.88K	$9.76M	$3.36M
2513	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-5.05	$3.36M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.32M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2514	Palu PALU	$0.003349	10.70	$3.35M	$0.003431	$0.002874	$3.93M	$3.35M	$3.35M
2515	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003345	-8.04	$3.33M	$0.003991	$0.003029	$2.27M	$3.33M	$3.33M
2516	Botto BOTTO	$0.06967 ₿0.000017	2.50	$3.35M ₿767.17	$0.07051 ₿0.000019	$0.06794 ₿0.000017	$80.8K ₿16.53	$6.54M ₿1.74K	$3.35M ₿767.17
2517	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.13	$3.32M	$1.02	$1.01	$282.9K	$3.32M	$3.32M
2518	Gradient GRAY	$0.3322	4.16	$3.32M	$0.3324	$0.3134	$10.8K	$3.32M	$3.32M
2519	Taiko Bridged USDC (Taiko) USDC	$0.9993	-0.17	$3.32M	$1.01	$0.9938	$6.16K	$3.32M	$3.32M
2520	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2521	BitShares BTS	$0.001233 ₿0.000000055	-0.43	$3.32M ₿151.75	$0.00127 ₿0.000000057	$0.001186 ₿0.000000055	$92.95K ₿14.83	$3.67M ₿167.72	$3.32M ₿151.75
2522	KONDUX KNDX	$0.006051 ₿0.0000011	-0.96	$3.32M ₿620.21	$0.006148 ₿0.0000012	$0.006051 ₿0.0000011	$2.37K ₿4.69	$5.71M ₿1.08K	$3.32M ₿620.21
2523	Talisman SEEK	$0.08448	-0.50	$3.32M	$0.08496	$0.08439	$356.1K	$8.45M	$3.32M
2524	Baanx BXX	$0.01325 ₿0.0000024	-0.85	$3.31M ₿84.99	$0.01354 ₿0.0000030	$0.01314 ₿0.0000023	$12.93K ₿16.82	$3.31M ₿588.36	$3.31M ₿84.99
2525	StreetVision by NATIX SN72	$0.9389	-0.29	$3.31M	$0.9838	$0.9338	$48.85K	$3.31M	$3.31M
2526	Aura Finance AURA	$0.06667 ₿0.000010	-1.51	$3.31M ₿487.72	$0.06832 ₿0.000011	$0.06667 ₿0.000010	$3.27K ₿0.47	$5.61M ₿748.66	$3.31M ₿487.72
2527	Dogebonk DOBO	$0.000000006088 ₿0.00000000000014	1.00	$3.31M ₿80.11	$0.000000006165 ₿0.00000000000014	$0.000000006025 ₿0.00000000000014	$36.31 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2528	Tarot TAROT	$0.04849 ₿0.0000035	0.82	$3.31M ₿0	$0.04893 ₿0.0000035	$0.04788 ₿0.0000033	$2.6K ₿3.38	$4.89M ₿355	$3.31M ₿0
2529	CrossFi XFI	$0.07829 ₿0.000012	0.08	$3.31M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$327.96K ₿2.37	$29.62M	$3.31M ₿0
2530	HubSuite HSUITE	$0.0001907 ₿0.000000023	1.79	$3.31M ₿243.59	$0.0001934 ₿0.000000025	$0.0001868 ₿0.000000022	$13.9K ₿1.62	$7.31M ₿1.15K	$3.31M ₿243.59
2531	SIX Network SIX	$0.01206 ₿0.00000054	-0.14	$3.31M ₿149.8	$0.01235 ₿0.00000056	$0.01206 ₿0.00000054	$282.91K ₿6.04	$12.07M ₿547.15	$3.31M ₿149.8
2532	Billy (Bitcoin) BDC	$0.003301	-1.11	$3.3M	$0.003429	$0.003189	$13.6K	$3.3M	$3.3M
2533	Wise Monkey MONKY	$0.0000003862	1.09	$3.28M	$0.0000003957	$0.0000003818	$185.25K	$3.28M	$3.28M
2534	SOLPUMP SOLPUMP	$0.03712	-7.72	$3.3M	$0.04205	$0.03613	$43.19K	$6.37M	$3.3M
2535	Nuvola Digital NVL	$0.195	-2.36	$3.3M	$0.1997	$0.1941	$99.32K	$4.1M	$3.3M
2536	Morpheus Network MNW	$0.08766 ₿0.000015	3.21	$3.29M ₿565.85	$0.09052 ₿0.000015	$0.08376 ₿0.000014	$3.89K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2537	Loosh SN78	$1.12	-7.26	$3.29M	$1.24	$1.12	$321.6K	$3.29M	$3.29M
2538	QuantumCoin Q	$0.0000001861	0.91	$3.3M	$0.0000001862	$0.0000001844	$14.02K	$3.3M	$3.3M
2539	Laqira Protocol LQR	$0.03715 ₿0.00000040	-1.12	$3.29M ₿0	$0.03765 ₿0.00000040	$0.03699 ₿0.00000038	$331.62K ₿0.2	$92.9M ₿4.04K	$3.29M ₿0
2540	NEAR Intents Bridged ETH ETH	$3,081.55	0.16	$3.28M	$3,098.07	$3,068.27	$5.98M	$3.28M	$3.28M
2541	catwifmask MASK	$0.003284	-6.05	$3.28M	$0.003496	$0.003247	$409.1K	$3.28M	$3.28M
2542	ALLINDOGE ALLINDOGE	$0.003281	0.28	$3.28M	$0.003391	$0.003207	$52.33K	$3.28M	$3.28M
2543	Colony CLY	$0.02911 ₿0.0000036	-1.61	$3.28M ₿373.72	$0.0298 ₿0.0000037	$0.02904 ₿0.0000036	$105.08K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2544	Media Licensing Token MLT	$0.02238 ₿0.0000027	-0.83	$3.28M ₿403.05	$0.02383 ₿0.0000032	$0.02182 ₿0.0000027	$19.7K ₿21.95	$4.48M ₿550.61	$3.28M ₿403.05
2545	Nya NYA	$0.00000008894	1.15	$3.27M	$0.00000009002	$0.00000008752	$19.86K	$3.28M	$3.27M
2546	SachiCoin SACHI	$0.003351	-10.14	$3.28M	$0.003732	$0.003311	$684.01K	$3.28M	$3.28M
2547	Wrapped KLAY WKLAY	$0.06453 ₿0.0000034	-1.17	$3.27M ₿0	$0.06591 ₿0.	$0.06439 ₿0.	$615.44K ₿0	$3.25M	$3.27M ₿0
2548	Apple (Ondo Tokenized Stock) AAPLON	$259.45	0.13	$3.27M	$259.53	$258.92	$1.89M	$3.27M	$3.27M
2549	Meta USD MUSD	$0.9966	-0.12	$3.26M	$1	$0.988	$1.07K	$3.26M	$3.26M
2550	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.00000000026	-1.19	$3.26M ₿503.54	$0.00000157 ₿0.00000000027	$0.000001549 ₿0.00000000025	$190.01K ₿68.5	$3.41M ₿579.8	$3.26M ₿503.54
2551	Defactor REAL	$0.01089 ₿0.0000027	0.36	$3.25M ₿310.35	$0.01103 ₿0.0000028	$0.01077 ₿0.0000026	$28.66K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2552	LushAI LUSH	$0.0005379 ₿0.000000043	-0.71	$3.25M ₿0	$0.0005423 ₿0.000000043	$0.0005327 ₿0.000000034	$1.77K ₿1.56	$10.58M ₿867.66	$3.25M ₿0
2553	Real World AI RWA	$0.003368	16.15	$3.25M	$0.003505	$0.002895	$16.53K	$3.25M	$3.25M
2554	Arcs ARX	$0.01829 ₿0.000000031	-9.03	$3.22M ₿5.57	$0.02011 ₿0.000000033	$0.01623 ₿0.000000030	$934.9K ₿6.3	$91.47M ₿12.65	$3.22M ₿5.57
2555	CeramicLiberty.com CL8Y	$1.13	1.59	$3.24M	$1.14	$1.11	$369.28K	$3.24M	$3.24M
2556	Hifi Finance HIFI	$0.0208 ₿0.000016	-4.79	$3.24M ₿1.98K	$0.02229 ₿0.000018	$0.02064 ₿0.000016	$88.64K ₿384.77	$3.48M ₿2.31K	$3.24M ₿1.98K
2557	Doge Head Coin DHC	$0.3219	-19.49	$3.24M	$0.405	$0.3219	$51.75K	$3.24M	$3.24M
2558	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9265 ₿0.000010	$0.8994 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2559	Movement Bridged USDC (Movement) USDC.E	$0.9992	-0.01	$3.23M	$1.05 ₿0.	$0.9957 ₿0.	$29.74K ₿0	$3.23M	$3.23M
2560	IMPT IMPT	$0.002572 ₿0.000000060	0.30	$3.23M ₿72.04	$0.002591 ₿0.000000061	$0.00256 ₿0.000000060	$155.3K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2561	VNX EURO VEUR	$1.17 ₿0.000015	0.12	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.86K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2562	Latch Staked ETH ATETH	$3,225.31	0.22	$3.23M	$3,258.34 ₿0.	$3,214.98 ₿0.	$37.92 ₿0	$3.23M	$3.23M
2563	BMX BMX	$1.16 ₿0.000029	0.41	$3.21M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.91K ₿1.08	$3.21M ₿296.08	$3.21M ₿35.4
2564	Global Entertainment Token GET	$0.001504	-3.37	$3.23M	$0.001639	$0.001501	$12.35K	$15.05M	$3.23M
2565	LC SHIB LC	$0.003436	-11.95	$3.22M	$0.004023	$0.003426	$468.03K	$3.43M	$3.22M
2566	Palm Economy PALM	$0.0003533	-0.60	$3.21M	$0.0003595	$0.0003506	$670.24	$17.67M	$3.21M
2567	SIPHER SIPHER	$0.009248 ₿0.0000047	-4.21	$3.2M ₿451.44	$0.009658 ₿0.0000051	$0.009191 ₿0.0000047	$19.11K ₿0.84	$3.53M ₿538.46	$3.2M ₿451.44
2568	Zclassic ZCL	$0.3085 ₿0.0000011	5.19	$3.2M ₿10.75	$0.3202 ₿0.0000011	$0.2916 ₿0.0000011	$333.79 ₿0.19	$3.2M ₿13.27	$3.2M ₿10.75
2569	MetYa MY	$0.1062	1.92	$3.2M	$0.1096 ₿0.	$0.1037 ₿0.	$634.82K ₿0	$103.56M	$3.2M
2570	Sovryn SOV	$0.06506 ₿0.000034	-0.27	$3.2M ₿2.07K	$0.06561 ₿0.000035	$0.06492 ₿0.000033	$33.16K ₿5.79	$6.51M ₿3.46K	$3.2M ₿2.07K
2571	Parallel USDp USDP	$0.9995	-0.01*	$3.19M	$0.9998	$0.9995	$6.64K	$3.19M	$3.19M
2572	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	0.14	$3.19M	$58.99	$58.88	$29.96	$3.19M	$3.19M
2573	Ethervista VISTA	$3.41	16.50	$3.2M	$3.47	$2.86	$457.37K	$3.2M	$3.2M
2574	Beethoven X BEETS-LEGACY	$0.01361 ₿0.00000070	-24.93	$3.19M ₿128.96	$0.01814 ₿0.00000074	$0.01106 ₿0.00000066	$35.99 ₿0.19	$3.27M ₿159	$3.19M ₿128.96
2575	Pinto PINTO	$0.2983	-0.71	$3.18M	$0.3011	$0.2977	$278.13K	$3.18M	$3.18M
2576	Agent Zero Token A0T	$3.19	4.69	$3.19M	$3.2	$2.96	$20.84K	$3.19M	$3.19M
2577	Rainicorn $RAINI	$0.006541 ₿0.00000010	-0.56	$3.18M ₿52.98	$0.00662 ₿0.00000013	$0.006541 ₿0.00000010	$6.22 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2578	Hoge Finance HOGE	$0.000008179 ₿0.00000000039	0.50	$3.19M ₿162.28	$0.000008179 ₿0.00000000040	$0.00000806 ₿0.00000000038	$67.65 ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2579	DOUBT DOUBT	$0.003369	0.26	$3.18M	$0.003633	$0.003332	$33.85K	$3.18M	$3.18M
2580	Tower TOWER	$0.0005214 ₿0.00000016	-0.78	$3.17M ₿206.34	$0.0005309 ₿0.00000019	$0.0005122 ₿0.00000015	$547.97K ₿14.49	$5.22M ₿1.63K	$3.17M ₿206.34
2581	Last USD USDXL	$0.9924	-0.11	$3.18M	$0.9971	$0.9895	$11.23K	$87.35B	$3.18M
2582	Pirate Nation Token PIRATE	$0.005915	-5.50	$3.17M	$0.00626	$0.005922	$75K	$5.8M	$3.17M
2583	hi Dollar HI	$0.0000481 ₿0.0000000075	-0.12	$3.17M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004763 ₿0.0000000074	$152.78 ₿1.88	$4.81M ₿73.5	$3.17M ₿28.14
2584	Dog With Purpose DOPU	$0.00316	-0.19	$3.16M	$0.003167 ₿0.	$0.003159 ₿0.	$908.31K ₿0	$3.16M	$3.16M
2585	InfiniteHash SN89	$1.14	-0.55	$3.16M	$1.19	$1.12	$27.73K	$3.16M	$3.16M
2586	Switchboard SWTCH	$0.01942	-10.44	$3.12M	$0.02256	$0.0195	$2.22M	$19.5M	$3.12M
2587	Fluence FLT	$0.01261 ₿0.000015	1.11	$3.13M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$127.26K ₿52.02	$12.62M ₿15.68K	$3.13M ₿784.21
2588	Heroes of Mavia MAVIA	$0.06058 ₿0.000069	-2.42	$3.12M ₿2.07K	$0.06244 ₿0.000071	$0.06026 ₿0.000067	$2.58M ₿628.04	$15.13M ₿17.24K	$3.12M ₿2.07K
2589	BlockTrader365 BT365	$0.03133	2.17	$3.13M	$0.03134	$0.03066	$499.99	$3.13M	$3.13M
2590	Coca-Cola (Ondo Tokenized Stock) KOON	$71.16	-0.23	$3.13M	$71.32	$70.81	$107.26K	$3.13M	$3.13M
2591	Buying BUY	$0.004775 ₿0.00000037	-0.32	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$241.23K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2592	Foxy FOXY	$0.0005319	-3.66	$3.12M	$0.0005578	$0.0005312	$435.11K	$5.33M	$3.12M
2593	VPay VPAY	$0.003099	-1.77	$3.11M	$0.003272	$0.003069	$396.03K	$3.11M	$3.11M
2594	Stafi FIS	$0.01979 ₿0.000010	-6.53	$3.08M ₿1.5K	$0.02599 ₿0.000010	$0.01938 ₿0.000010	$2.15M ₿75.1	$3.08M ₿1.5K	$3.08M ₿1.5K
2595	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.04	$3.1M	$26.07	$26.05	$40.06	$3.1M	$3.1M
2596	Voxies VOXEL	$0.01272 ₿0.0000045	1.60	$3.1M ₿788.95	$0.0128 ₿0.0000049	$0.01239 ₿0.0000045	$1.98M ₿112	$3.82M ₿1.37K	$3.1M ₿788.95
2597	Infinity Rising RISE	$0.005986	-0.20	$3.09M	$0.006037	$0.005919	$4.71K	$17.96M	$3.09M
2598	MEOW MEOW	$0.002057 ₿0.00000059	1.70	$3.09M ₿888.9	$0.002066 ₿0.00000063	$0.002021 ₿0.00000058	$526.02 ₿2.66	$20.78M ₿5.99K	$3.09M ₿888.9
2599	DexKit KIT	$0.3087 ₿0.0000055	0.09	$3.09M ₿16.71	$0.3124 ₿0.0000063	$0.3065 ₿0.0000054	$838.16 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2600	Blum BLUM	$0.01745	-0.55	$3.09M	$0.01808	$0.01741	$2.18M	$16.93M	$3.09M
2601	Dione DIONE	$0.0002598 ₿0.00000026	7.58	$3.07M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002411 ₿0.00000024	$60.84K ₿64.88	$3.5M ₿2.62K	$3.07M ₿2.5K
2602	Precog SN52	$0.8291	-0.51	$3.06M	$0.8686	$0.8187	$50.76K	$3.06M	$3.06M
2603	Official PPshow PP	$0.006103	12.89	$3.06M	$0.007538	$0.005262	$4.41M	$4.79M	$3.06M
2604	Kori KORI	$0.003063	-12.76	$3.06M	$0.003559	$0.002967	$1.9M	$3.06M	$3.06M
2605	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	0.02	$3.06M	$1	$0.9924	$343.88	$3.06M	$3.06M
2606	Umbra U1	$0.6234	-9.12	$3.07M	$0.8249	$0.6122	$122.15K	$3.07M	$3.07M
2607	fih FIH	$0.003061	1.44	$3.06M	$0.003103	$0.002983	$305.08K	$3.06M	$3.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}