Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2509	Etherex Liquid Staking Token REX33	$0.04946	-10.86	$3.37M	$0.05557	$0.04936	$63.17K	$3.37M	$3.37M
2510	Veno USD VUSD	$1	0.12	$3.37M	$1.01	$0.9964	$7.94K	$3.37M	$3.37M
2511	Aria Premier Launch APL	$0.3112	-3.00	$3.37M	$0.3237	$0.3096	$184.96	$3.37M	$3.37M
2512	Wrapped zkCRO WZKCRO	$0.1105	-0.36	$3.37M	$0.113 ₿0.	$0.109 ₿0.	$44.03K ₿0	$3.37M	$3.37M
2513	SIX Network SIX	$0.01236 ₿0.00000054	2.51	$3.37M ₿149.8	$0.01369 ₿0.00000056	$0.01201 ₿0.00000054	$2.39M ₿6.04	$12.3M ₿547.15	$3.37M ₿149.8
2514	Flamingo Finance FLM	$0.005894 ₿0.0000019	-2.82	$3.34M ₿1.13K	$0.006065 ₿0.0000021	$0.005843 ₿0.0000019	$139.69K ₿271.31	$3.34M ₿1.13K	$3.34M ₿1.13K
2515	hi Dollar HI	$0.00005081 ₿0.0000000075	5.65	$3.36M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004784 ₿0.0000000074	$2K ₿1.88	$5.11M ₿73.5	$3.36M ₿28.14
2516	KONDUX KNDX	$0.006123 ₿0.0000011	1.18	$3.35M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$2.7K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2517	Staked USD Coin SUSD	$0.9991	-0.01*	$3.35M	$1	$0.9925	$2.29K	$3.35M	$3.35M
2518	xExchange MEX	$0.0000007992 ₿0.000000000093	-3.25	$3.34M ₿389.39	$0.0000008319 ₿0.000000000096	$0.0000007999 ₿0.000000000093	$30.23K ₿0.62	$6.44M ₿749.35	$3.34M ₿389.39
2519	f(x) Protocol FXN	$25.4 ₿0.0020	-0.66	$3.35M ₿114.77	$25.77 ₿0.0022	$25.27 ₿0.0020	$31.01K ₿0.88	$29.95M ₿2.16K	$3.35M ₿114.77
2520	SIPHER SIPHER	$0.009657 ₿0.0000047	4.42	$3.35M ₿451.44	$0.009657 ₿0.0000051	$0.009237 ₿0.0000047	$8.45K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2521	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2522	Taiko Bridged USDC (Taiko) USDC	$1	0.49	$3.34M	$1.01	$0.9817	$7.58K	$3.34M	$3.34M
2523	Nuvola Digital NVL	$0.1969	0.95	$3.33M	$0.1985	$0.1949	$102.52K	$4.14M	$3.33M
2524	Aura Finance AURA	$0.06711 ₿0.000010	0.66	$3.33M ₿487.72	$0.06754 ₿0.000011	$0.06639 ₿0.000010	$925.86 ₿0.47	$5.64M ₿748.66	$3.33M ₿487.72
2525	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.01	$3.32M	$1.01	$1.01	$282.94K	$3.32M	$3.32M
2526	River Pts RIVER PTS	$0.003967	16.85	$3.33M	$0.004207	$0.0031	$9.3K	$3.33M	$3.33M
2527	Bifrost Native Coin BNC	$0.0847 ₿0.0000073	-1.97	$3.32M ₿284.77	$0.08651 ₿0.0000076	$0.08468 ₿0.0000072	$766.03K ₿4.85	$6.78M ₿584.41	$3.32M ₿284.77
2528	NEAR Intents Bridged ETH ETH	$3,110.46	0.94	$3.31M	$3,137.11	$3,070.21	$4.39M	$3.31M	$3.31M
2529	HubSuite HSUITE	$0.0001905 ₿0.000000023	-0.09	$3.31M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$4.45K ₿1.62	$7.32M ₿1.15K	$3.31M ₿243.59
2530	LushAI LUSH	$0.0005483 ₿0.000000043	1.92	$3.31M ₿0	$0.0005525 ₿0.000000043	$0.0005368 ₿0.000000034	$771.46 ₿1.56	$10.78M ₿867.66	$3.31M ₿0
2531	Colony CLY	$0.02941 ₿0.0000036	1.05	$3.31M ₿373.72	$0.02945 ₿0.0000037	$0.02903 ₿0.0000036	$105.87K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2532	Dogebonk DOBO	$0.000000006095 ₿0.00000000000014	0.09	$3.31M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006065 ₿0.00000000000014	$97.23 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2533	Baanx BXX	$0.01321 ₿0.0000024	-0.30	$3.3M ₿84.99	$0.01359 ₿0.0000030	$0.01315 ₿0.0000023	$3.5K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2534	Wise Monkey MONKY	$0.0000003883	0.55	$3.3M	$0.0000003987	$0.0000003846	$176.51K	$3.3M	$3.3M
2535	Laqira Protocol LQR	$0.03717 ₿0.00000040	-0.02	$3.29M ₿0	$0.0374 ₿0.00000040	$0.03708 ₿0.00000038	$293.6K ₿0.2	$92.92M ₿4.04K	$3.29M ₿0
2536	CrossFi XFI	$0.07804 ₿0.000012	-0.30	$3.3M ₿0	$0.0784 ₿0.000013	$0.07769 ₿0.000011	$323.73K ₿2.37	$29.51M	$3.3M ₿0
2537	Global Entertainment Token GET	$0.001531	1.77	$3.28M	$0.00164	$0.001398	$12.04K	$15.31M	$3.28M
2538	Billy (Bitcoin) BDC	$0.00328	-0.63	$3.28M	$0.003322	$0.00318	$13.48K	$3.28M	$3.28M
2539	ALLINDOGE ALLINDOGE	$0.003303	0.68	$3.28M	$0.003414	$0.003245	$24.18K	$3.28M	$3.28M
2540	Meta USD MUSD	$1	0.67	$3.28M	$1.01	$0.996	$962.4	$3.28M	$3.28M
2541	Defactor REAL	$0.01097 ₿0.0000027	0.71	$3.27M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.36K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2542	Apple (Ondo Tokenized Stock) AAPLON	$259.38	-0.01*	$3.27M	$259.64	$259.38	$1.68M	$3.27M	$3.27M
2543	Tarot TAROT	$0.04825 ₿0.0000035	-1.21	$3.28M ₿0	$0.04911 ₿0.0000035	$0.0478 ₿0.0000033	$2.16K ₿3.38	$4.84M ₿355	$3.28M ₿0
2544	BitShares BTS	$0.001205 ₿0.000000055	-1.50	$3.27M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$86.79K ₿14.83	$3.61M ₿167.72	$3.27M ₿151.75
2545	Hoge Finance HOGE	$0.000008369 ₿0.00000000039	2.58	$3.26M ₿162.28	$0.000008519 ₿0.00000000040	$0.0000081 ₿0.00000000038	$24.84 ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2546	Nolus NLS	$0.004264 ₿0.00000078	-3.53	$3.26M ₿173.89	$0.004423 ₿0.00000079	$0.004246 ₿0.00000073	$130.91K ₿0.36	$3.91M ₿692.78	$3.26M ₿173.89
2547	Hifi Finance HIFI	$0.02082 ₿0.000016	0.09	$3.25M ₿1.98K	$0.021 ₿0.000018	$0.02073 ₿0.000016	$73.9K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2548	IMPT IMPT	$0.002593 ₿0.000000060	0.89	$3.25M ₿72.04	$0.002606 ₿0.000000061	$0.002559 ₿0.000000060	$190.15K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2549	Heroes of Mavia MAVIA	$0.0631 ₿0.000069	3.94	$3.25M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.33M ₿628.04	$15.76M ₿17.24K	$3.25M ₿2.07K
2550	Palm Economy PALM	$0.0003585	1.47	$3.26M	$0.0003607	$0.0003503	$514.05	$17.91M	$3.26M
2551	Talisman SEEK	$0.08266	-2.15	$3.25M	$0.08448	$0.08262	$362.24K	$8.27M	$3.25M
2552	Latch Staked ETH ATETH	$3,244	0.59	$3.24M	$3,276.69 ₿0.	$3,220.64 ₿0.	$93.81 ₿0	$3.24M	$3.24M
2553	Nya NYA	$0.00000008831	-0.71	$3.25M	$0.00000008964	$0.00000008801	$22.86K	$3.25M	$3.25M
2554	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9294 ₿0.000010	$0.9022 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2555	InfiniteHash SN89	$1.17	2.41	$3.24M	$1.2	$1.13	$12.12K	$3.24M	$3.24M
2556	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.74K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2557	Foxy FOXY	$0.000548	2.75	$3.21M	$0.0005826	$0.0005128	$613.48K	$5.48M	$3.21M
2558	Juno Network JUNO	$0.04063 ₿0.0000038	-5.20	$3.22M ₿303.09	$0.04342 ₿0.0000040	$0.03976 ₿0.0000037	$16.39K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2559	Sovryn SOV	$0.06534 ₿0.000034	0.43	$3.21M ₿2.07K	$0.06588 ₿0.000035	$0.06499 ₿0.000033	$31.31K ₿5.79	$6.53M ₿3.46K	$3.21M ₿2.07K
2560	Morpheus Network MNW	$0.08559 ₿0.000015	-2.36	$3.21M ₿565.85	$0.09117 ₿0.000015	$0.08329 ₿0.000014	$4.28K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2561	Pirate Nation Token PIRATE	$0.005985	1.07	$3.21M	$0.005991	$0.005808	$124.51K	$5.87M	$3.21M
2562	Precog SN52	$0.8685	4.74	$3.21M	$0.8725	$0.8253	$61.78K	$3.21M	$3.21M
2563	Parallel USDp USDP	$0.9997	0.02	$3.2M	$0.9998	$0.9988	$28.49K	$3.2M	$3.2M
2564	Pinto PINTO	$0.3003	0.66	$3.2M	$0.3021	$0.298	$1.17M	$3.2M	$3.2M
2565	BlockTrader365 BT365	$0.032	0.71	$3.2M	$0.032	$0.03177	$442.47	$3.2M	$3.2M
2566	Rainicorn $RAINI	$0.006574 ₿0.00000010	0.51	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2567	BMX BMX	$1.15 ₿0.000029	-0.86	$3.2M ₿35.4	$1.17 ₿0.000031	$1.14 ₿0.000029	$2.26K ₿1.08	$3.2M ₿296.08	$3.2M ₿35.4
2568	Wrapped KLAY WKLAY	$0.06473 ₿0.0000034	0.25	$3.2M ₿0	$0.06529 ₿0.	$0.0639 ₿0.	$194.08K ₿0	$3.2M	$3.2M ₿0
2569	For Sale SN47	$0.8952	8.48	$3.2M	$0.9133	$0.8246	$190.8K	$3.2M	$3.2M
2570	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2571	MetYa MY	$0.1059	-0.32	$3.18M	$0.1069 ₿0.	$0.1051 ₿0.	$433.59K ₿0	$103.1M	$3.18M
2572	CeramicLiberty.com CL8Y	$1.12	-1.72	$3.19M	$1.15	$1.11	$351.36K	$3.19M	$3.19M
2573	DOUBT DOUBT	$0.003349	0.07	$3.18M	$0.003537	$0.003314	$29.22K	$3.18M	$3.18M
2574	Movement Bridged USDC (Movement) USDC.E	$1	0.57	$3.34M	$1.07 ₿0.	$0.9936 ₿0.	$71.19K ₿0	$3.34M	$3.34M
2575	Last USD USDXL	$0.9933	0.08	$3.18M	$0.9974	$0.9858	$5.98K	$87.44B	$3.18M
2576	lmeow LMEOW	$0.00318 ₿0.00000031	33.11	$3.18M ₿313.62	$0.003297 ₿0.00000041	$0.002383 ₿0.00000031	$152.26K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2577	Taraxa TARA	$0.000527 ₿0.00000014	10.27	$3.17M ₿568.42	$0.0005433 ₿0.00000014	$0.0004675 ₿0.00000013	$316.53K ₿8.96	$5.76M ₿1.53K	$3.17M ₿568.42
2578	Tower TOWER	$0.0005225 ₿0.00000016	0.08	$3.17M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$593.89K ₿14.49	$5.22M ₿1.63K	$3.17M ₿206.34
2579	Dog With Purpose DOPU	$0.003161	0.02	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$904.74K ₿0	$3.16M	$3.16M
2580	Blum BLUM	$0.01784	2.21	$3.16M	$0.0179	$0.01706	$2.66M	$17.3M	$3.16M
2581	Liquidity Provisioning SN106	$1.28	3.92	$3.16M	$1.31	$1.22	$111.82K	$3.16M	$3.16M
2582	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.33	$3.15M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.33M ₿394.17	$3.15M ₿1.56K	$3.15M ₿1.56K
2583	MEOW MEOW	$0.002094 ₿0.00000059	1.82	$3.15M ₿888.9	$0.002117 ₿0.00000063	$0.002057 ₿0.00000058	$587.9 ₿2.66	$21.15M ₿5.99K	$3.15M ₿888.9
2584	Switchboard SWTCH	$0.01956	-0.37	$3.13M	$0.02059	$0.01803	$2.83M	$19.56M	$3.13M
2585	Zclassic ZCL	$0.3012 ₿0.0000011	-2.35	$3.13M ₿10.75	$0.3085 ₿0.0000011	$0.2777 ₿0.0000011	$205.51 ₿0.19	$3.13M ₿13.27	$3.13M ₿10.75
2586	Coca-Cola (Ondo Tokenized Stock) KOON	$71.02	-0.10	$3.12M	$71.24	$70.83	$30.84K	$3.12M	$3.12M
2587	SOLPUMP SOLPUMP	$0.0356	-4.10	$3.18M	$0.04056	$0.03446	$65.42K	$6.15M	$3.18M
2588	Gradient GRAY	$0.3117	-6.17	$3.12M	$0.3324	$0.3108	$10.79K	$3.12M	$3.12M
2589	Nuance SN23	$0.9264	6.17	$3.11M	$0.9499	$0.8675	$128.12K	$3.11M	$3.11M
2590	ZND Token ZND	$0.01429	-25.46	$3.1M	$0.01931	$0.01038	$2.15M	$9.92M	$3.1M
2591	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2592	Cortensor COR	$0.004847	6.43	$3.1M	$0.004865	$0.004456	$1.61K	$4.85M	$3.1M
2593	Staked IP STIP	$2.35	13.27	$3.09M	$2.35	$2.07	$1.3	$3.09M	$3.09M
2594	Stafi FIS	$0.01994 ₿0.000010	-0.23	$3.1M ₿1.5K	$0.02154 ₿0.000010	$0.01962 ₿0.000010	$755.37K ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2595	Aeternity AE	$0.007062 ₿0.00000052	6.51	$3.09M ₿222.62	$0.00719 ₿0.00000055	$0.006616 ₿0.00000051	$13.08K ₿6.56	$3.79M ₿281.77	$3.09M ₿222.62
2596	BitQuant SN15	$0.8339	4.02	$3.09M	$0.8527	$0.7971	$51.2K	$3.09M	$3.09M
2597	Modulr EMDR	$3.85	12.08	$3.09M	$3.88	$3.38	$62.28K	$3.85M	$3.09M
2598	Real World AI RWA	$0.003197	-5.04	$3.09M	$0.003369	$0.003037	$17.66K	$3.09M	$3.09M
2599	QBX QBX	$0.00223	0.86	$3.08M	$0.00224	$0.00221	$36.39K	$3.08M	$3.08M
2600	Ethy AI ETHY	$0.003382	21.57	$3.08M	$0.003928	$0.002759	$162.42K	$3.38M	$3.08M
2601	Binance-Peg EOS EOS	$0.1787 ₿0.000015	0.58	$3.07M ₿0	$0.1809 ₿0.000015	$0.1773 ₿0.000014	$671.97 ₿0.34	$3.07M	$3.07M ₿0
2602	StarSlax SSLX	$0.001107 ₿0.000000046	-10.01	$3.07M ₿0	$0.001232 ₿0.000000047	$0.001105 ₿0.000000043	$201.05K ₿0.06	$11.07M ₿464.7	$3.07M ₿0
2603	Fluence FLT	$0.01236 ₿0.000015	-2.22	$3.07M ₿784.21	$0.01269 ₿0.000016	$0.01233 ₿0.000014	$97.1K ₿52.02	$12.37M ₿15.68K	$3.07M ₿784.21
2604	IBC Bridged USDT (Sei) KAVAUSDT	$0.9993	0.07	$3.06M	$0.9997	$0.9903	$530.32	$3.06M	$3.06M
2605	DexKit KIT	$0.306 ₿0.0000055	-0.90	$3.06M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$744.02 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2606	Infinity Rising RISE	$0.00592	-1.10	$3.06M	$0.006026	$0.005891	$15.6K	$17.75M	$3.06M
2607	TQQQ xStock TQQQX	$112.44	0.15	$3.05M	$112.44 ₿0.	$55.86 ₿0.	$13.04K ₿0	$115.09M	$3.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}