Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	ISLAND Token ISLAND	$0.02112	-0.66	$3.4M	$0.02174	$0.02101	$234.24K	$21.12M	$3.4M
2382	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2383	Tevaera TEVA	$0.008292	-2.31	$3.4M	$0.008524	$0.008209	$807.48K	$33.17M	$3.4M
2384	Wrapped MistCoin WMC	$7.43 ₿0.00036	1.80	$3.4M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$695.63 ₿8.65	$4.43M ₿80.86	$3.4M ₿0
2385	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.14	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$5.6K ₿5.39	$3.39M	$3.39M ₿0
2386	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.25	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$86.44K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2387	Altcoinist Token ALTT	$0.01377	-0.88	$3.38M	$0.01421	$0.01363	$4.62K	$13.79M	$3.38M
2388	ZARP Stablecoin ZARP	$0.05392 ₿0.00000075	0.17	$3.37M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$22.92K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2389	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.27 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	Okayeg OKAYEG	$0.00000795	7.49	$3.36M	$0.00000863	$0.000006999	$37.62K	$3.36M	$3.36M
2391	Etherisc DIP	$0.008735 ₿0.00000035	-0.08	$3.35M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$5.48K ₿0.44	$8.74M ₿355.26	$3.35M ₿136.22
2392	Ta-da TADA	$0.005013 ₿0.0000032	-2.96	$3.34M ₿195.92	$0.005166 ₿0.0000033	$0.00474 ₿0.0000032	$144.85K ₿3.84	$5.01M ₿3.28K	$3.34M ₿195.92
2393	Project89 PROJECT89	$0.003339	18.48	$3.34M	$0.003821	$0.002791	$309.76K	$3.34M	$3.34M
2394	Eigenpie EGP	$0.9042	2.85	$3.33M	$0.9894	$0.8555	$2.96M	$9.05M	$3.33M
2395	Young Peezy AKA Pepe PEEZY	$0.003306 ₿0.000000035	7.64	$3.31M ₿0	$0.00349 ₿0.000000049	$0.003017 ₿0.000000018	$17.31K ₿4.14	$3.31M ₿35.28	$3.31M ₿0
2396	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$95.5K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2397	BlackCoin BLK	$0.0523 ₿0.00000032	-2.37	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.05217 ₿0.00000030	$11.34 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	M3M3 M3M3	$0.003322	2.18	$3.32M	$0.003426	$0.003171	$33.75K	$3.32M	$3.32M
2399	Dickbutt DICKBUTT	$0.00003318	-9.30	$3.32M	$0.00003848	$0.00003318	$43.59K	$3.32M	$3.32M
2400	IBS IBS	$0.0008234	0.40	$3.31M	$0.0008232	$0.0008201	$27.7K	$16.47M	$3.31M
2401	Unibright UBT	$0.02208 ₿0.0000014	0.03	$3.31M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$31.34K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2402	TITAN TITAN	$0.1251	5.11	$3.3M	$0.1281	$0.1183	$5.27K	$5.01M	$3.3M
2403	NFT Ai NFTAI	$0.003489	7.03	$3.3M	$0.003494	$0.003229	$145.28K	$3.49M	$3.3M
2404	PULSAR PLSR	$0.01287	87.37	$3.3M	$0.01287	$0.00682	$9.77	$12.88M	$3.3M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Chainge Finance XCHNG	$0.006683 ₿0.0000033	0.23	$3.3M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$36.73K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2406	Fei USD FEI	$0.9926 ₿0.000013	0.66	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$8.08K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2407	Regen REGEN	$0.02221 ₿0.0000010	1.72	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$948.96 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TG.Casino TGC	$0.1494 ₿0.0000051	-5.77	$3.29M ₿372.08	$0.17 ₿0.0000053	$0.1488 ₿0.0000048	$214.56K ₿4.66	$11.99M ₿448.01	$3.29M ₿372.08
2409	1000x by Virtuals 1000X	$0.003312	8.94	$3.28M	$0.003354	$0.002983	$15.62K	$3.28M	$3.28M
2410	Blub BLUB	$0.00327	27.29	$3.27M	$0.004222	$0.002456	$3.06M	$3.27M	$3.27M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06906 ₿0.00000064	$0.06833 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BABB BAX	$0.00004114 ₿0.0000000019	-3.31	$3.27M ₿155.49	$0.00004263 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.52K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2412	Toilet Dust TOILET	$0.0003284	12.99	$3.26M	$0.0003436	$0.0002563	$131.85K	$3.26M	$3.26M
2413	XBT XBT	$0.003331	-34.07	$3.26M	$0.005398	$0.002743	$9.91M	$3.26M	$3.26M
2414	Friend.tech FRIEND	$0.03431	-1.68	$3.26M	$0.03542	$0.03365	$416.48	$3.26M	$3.26M
2415	Reflexer Ungovernance Token FLX	$3.95 ₿0.00010	12.98	$3.26M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$112.48K ₿0.61	$3.78M ₿102.91	$3.26M ₿95.07
2416	Velvet Unicorn by Virtuals VU	$0.003266	-5.62	$3.25M	$0.003481	$0.003222	$10.84K	$3.25M	$3.25M
2417	Witch Token WITCH	$0.08186 ₿0.0000043	14.60	$3.24M ₿116.31	$0.08835 ₿0.0000043	$0.07127 ₿0.0000038	$645.5K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2418	SIGMA SIGMA	$0.00004075	2.81	$3.24M	$0.00004119	$0.0000388	$10.12K	$3.24M	$3.24M
2419	Keep3rV1 KP3R	$7.35 ₿0.0014	0.03	$3.24M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.58K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2420	Meter MTRG	$0.1 ₿0.000027	3.45	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$102.45K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2421	Analog ANLOG	$0.001739	12.74	$3.23M	$0.001796	$0.001533	$507.53K	$15.74M	$3.23M
2422	SubQuery Network SQT	$0.001356 ₿0.00000043	-6.29	$3.22M ₿345.58	$0.001448 ₿0.00000049	$0.001356 ₿0.00000042	$132.59K ₿38.56	$13.71M ₿4.3K	$3.22M ₿345.58
2423	Syrax AI SYRAX	$0.07888	1.73	$3.22M	$0.08072	$0.07714	$2.03K	$7.9M	$3.22M
2424	FPI Bank FPIBANK	$0.004948	10.67	$3.22M	$0.005	$0.004461	$36.24K	$4.79M	$3.22M
2425	Native NATIVE	$0.00003297	-3.74	$3.27M	$0.00004179	$0.00003126	$242.62K	$3.3M	$3.27M
2426	Decentralized Euro DEURO	$1.13	0.88	$3.21M	$1.13	$1.12	$88.5K	$3.21M	$3.21M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	1.89	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2428	STIMA STIMA	$1 ₿0.000014	-0.39	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2429	Trencher TRENCHER	$0.003203	-11.72	$3.2M	$0.00373	$0.002984	$3.34M	$3.2M	$3.2M
2430	Fact0rn FACT	$3.08 ₿0.00064	-4.19	$3.2M ₿0	$3.22 ₿0.00067	$3.08 ₿0.00052	$17.34K ₿6.01	$3.2M ₿122.11	$3.2M ₿0
2431	MagicCraft MCRT	$0.0006348 ₿0.000000032	0.72	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$280.87K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2432	BaaSid BAAS	$0.0004321 ₿0.000000010	3.24	$3.2M ₿0	$0.0004536 ₿0.000000010	$0.0004156 ₿0.0000000099	$8.59K ₿0.11	$4.32M ₿107.35	$3.2M ₿0
2433	Upland SPARKLET	$0.01598	1.59	$3.2M	$0.0174	$0.01573	$149.33K	$15.98M	$3.2M
2434	Ledger AI LEDGER	$0.001484	11.79	$3.2M	$0.001485	$0.001218	$34.01K	$4.66M	$3.2M
2435	Okratech Token ORT	$0.003985 ₿0.00000017	1.45	$3.19M ₿62	$0.003935 ₿0.00000020	$0.003811 ₿0.00000015	$366.3K ₿31.58	$3.41M ₿154.96	$3.19M ₿62
2436	Muhdo Hub DNA	$0.002269	-2.33	$3.17M	$0.002323	$0.002112	$86.7K	$10.86M	$3.17M
2437	Petunia PETUNIA	$0.003107	-23.92	$3.18M	$0.005223	$0.003091	$9.39M	$3.18M	$3.18M
2438	MAIAR MAIAR	$0.003256 ₿0.000000015	13.58	$3.18M ₿0	$0.00362 ₿0.	$0.002634 ₿0.	$775.68K ₿0	$3.18M	$3.18M ₿0
2439	Liquina LQNA	$2.97	11.33	$3.17M	$2.92	$2.64	$134K	$3.17M	$3.17M
2440	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2441	Snake SNK	$0.03781	-0.79	$3.17M	$0.03822	$0.0377	$43.43K	$3.17M	$3.17M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03008 ₿0.00000028	$0.02747 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Memes AI MEMESAI	$0.003162	2.61	$3.16M	$0.00322	$0.003033	$83.44K	$3.16M	$3.16M
2443	eBTC EBTC	$105,984	0.08	$3.16M	$108,545	$104,219	$771.4	$3.16M	$3.16M
2444	Arkadiko DIKO	$0.04158 ₿0.0000078	2.21	$3.16M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1K ₿0.84	$4.16M ₿796.76	$3.16M ₿605.76
2445	TPRO Network TPRO	$0.002766 ₿0.00000030	0.41	$3.16M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$36.73K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2446	Solama SOLAMA	$0.004666 ₿0.00000031	-2.36	$3.16M ₿210.78	$0.00491 ₿0.00000033	$0.004662 ₿0.00000031	$20.77K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2447	Trabzonspor Fan Token TRA	$0.4831 ₿0.000019	2.22	$3.16M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$231.01K ₿36.02	$4.83M ₿193.34	$3.16M ₿146.57
2448	Micro GPT $MICRO	$0.003146	-3.72	$3.15M	$0.003273	$0.002942	$1.25M	$3.15M	$3.15M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	CONDO CONDO	$0.0003163	15.28	$3.15M	$0.0003254	$0.0002681	$12.8K	$3.15M	$3.15M
2450	Portugal National Team Fan Token POR	$0.8767 ₿0.000046	2.93	$3.14M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$297.84K ₿15.32	$17.47M ₿936.56	$3.14M ₿203.32
2451	Ghiblification GHIBLI	$0.003143	1.11	$3.14M	$0.003255	$0.003063	$15.12M	$3.14M	$3.14M
2452	Trio (Ordinals) TRIO	$0.7773	-3.97	$3.19M	$0.8101	$0.7542	$427.77K	$16.33M	$3.19M
2453	Gamium GMM	$0.00006412 ₿0.000000013	6.07	$3.14M ₿606.37	$0.00006412 ₿0.000000014	$0.00006036 ₿0.000000013	$97.31K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2454	Haven1 H1	$0.02512	-1.18	$3.14M	$0.02542	$0.02512	$5.3K	$50.25M	$3.14M
2455	Stargate Bridged USDC (Ink) USDC.E	$0.9989	-0.03	$3.13M	$1	$0.9943	$3.11M	$3.13M	$3.13M
2456	Legend of Arcadia ARCA	$0.0162	-6.17	$3.12M	$0.01916	$0.01536	$106.97K	$16.24M	$3.12M
2457	Grin GRIN	$0.01559 ₿0.00000096	1.09	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.8K ₿1.36	$3.11M	$3.11M ₿158.69
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meta USD MUSD	$0.9994	-0.09	$3.11M	$1	$0.996	$836.38K	$3.11M	$3.11M
2459	BRN Metaverse BRN	$0.123 ₿0.0000095	0.71	$3.11M ₿215.12	$0.1243 ₿0.000010	$0.1199 ₿0.0000091	$317.1K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2460	TRUST AI TRT	$0.8187 ₿0.00000046	-13.48	$3.11M ₿0	$1 ₿0.00000046	$0.8025 ₿0.00000045	$355.65K ₿0	$17.19M ₿9.31	$3.11M ₿0
2461	MBC MBC	$0.01034	6.60	$3.1M	$0.01044	$0.009638	$13.35K	$3.1M	$3.1M
2462	Virtua TVK	$0.0364 ₿0.0000031	4.96	$3.1M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$7.26K ₿4.39	$43.69M ₿3.83K	$3.1M ₿565.82
2463	Ben the Dog BENDOG	$0.0031	2.11	$3.1M	$0.003169	$0.002974	$85.91K	$3.1M	$3.1M
2464	Energi NRG	$0.03188 ₿0.0000027	-1.10	$3.1M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$248.69K ₿7.88	$3.1M	$3.1M ₿211.44
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Italian National Football Team Fan Token ITA	$0.4138 ₿0.000060	1.47	$3.1M ₿0	$0.4223 ₿0.000060	$0.3931 ₿0.000055	$293K ₿11.69	$12.41M ₿1.81K	$3.1M ₿0
2466	Mazze MAZZE	$0.001185 ₿0.00000012	2.41	$3.09M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$16.53K ₿29.65	$5.73M ₿585.1	$3.09M ₿308.6
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,329	1.20	$3.09M	$108,237	$104,023	$61.36K	$3.09M	$3.09M
2468	Forward FORWARD	$0.0006192 ₿0.000000096	0.67	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$158.38K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2469	Altair AIR	$0.007814 ₿0.00000050	2.27	$3.08M ₿197.5	$0.009206 ₿0.00000050	$0.007641 ₿0.00000048	$61K ₿0.27	$3.7M ₿237.39	$3.08M ₿197.5
2470	She Rises AKA	$0.003089	-6.73	$3.09M	$0.003312	$0.003065	$131.47K	$3.09M	$3.09M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}