Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	SOLPUMP SOLPUMP	$0.0382	-7.78	$3.39M	$0.04161	$0.03613	$65.83K	$6.55M	$3.39M
2509	WHALE WHALE	$0.3371 ₿0.000011	-0.02	$3.37M ₿107.31	$0.3379 ₿0.000011	$0.3367 ₿0.000011	$44.03 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2510	Efinity EFI	$0.03875 ₿0.0000015	0.54	$3.37M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$4.22K ₿0.07	$77.51M ₿3.17K	$3.37M ₿137.63
2511	Kadena KDA	$0.009948 ₿0.000017	-3.16	$3.38M ₿4.76K	$0.01027 ₿0.000018	$0.009828 ₿0.000017	$32.49K ₿157.38	$3.38M ₿17.6K	$3.38M ₿4.76K
2512	Veno USD VUSD	$1	0.15	$3.37M	$1	$0.9953	$9.94K	$3.37M	$3.37M
2513	Clore.ai CLORE	$0.005327 ₿0.0000034	-7.82	$3.37M ₿1.11K	$0.005782 ₿0.0000037	$0.005189 ₿0.0000033	$312.38K ₿51.33	$3.39M ₿1.12K	$3.37M ₿1.11K
2514	ZND Token ZND	$0.01548	12.03	$3.4M	$0.01939	$0.009252	$2.83M	$10.86M	$3.4M
2515	Botto BOTTO	$0.06984 ₿0.000017	2.78	$3.36M ₿767.17	$0.07117 ₿0.000019	$0.06795 ₿0.000017	$81.03K ₿16.53	$6.56M ₿1.74K	$3.36M ₿767.17
2516	Bifrost Native Coin BNC	$0.08614 ₿0.0000073	3.96	$3.36M ₿284.77	$0.08747 ₿0.0000076	$0.08285 ₿0.0000072	$757.39K ₿4.85	$6.89M ₿584.41	$3.36M ₿284.77
2517	Dogebonk DOBO	$0.000000006141 ₿0.00000000000014	0.86	$3.34M ₿80.11	$0.000000006165 ₿0.00000000000014	$0.000000006057 ₿0.00000000000014	$36.95 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2518	StarSlax SSLX	$0.001205 ₿0.000000046	-3.84	$3.34M ₿0	$0.001263 ₿0.000000047	$0.001205 ₿0.000000043	$202.56K ₿0.06	$12.05M ₿464.7	$3.34M ₿0
2519	Baanx BXX	$0.01333 ₿0.0000024	0.84	$3.33M ₿84.99	$0.01354 ₿0.0000030	$0.01314 ₿0.0000023	$11.37K ₿16.82	$3.33M ₿588.36	$3.33M ₿84.99
2520	Taiko Bridged USDC (Taiko) USDC	$1	0.01*	$3.33M	$1	$0.9938	$1.58K	$3.33M	$3.33M
2521	HubSuite HSUITE	$0.0001922 ₿0.000000023	1.91	$3.33M ₿243.59	$0.0001934 ₿0.000000025	$0.0001868 ₿0.000000022	$5.15K ₿1.62	$7.36M ₿1.15K	$3.33M ₿243.59
2522	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.20	$3.32M	$1.02	$1.01	$282.94K	$3.32M	$3.32M
2523	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2524	StreetVision by NATIX SN72	$0.94	0.48	$3.32M	$0.9838	$0.9335	$29.85K	$3.32M	$3.32M
2525	Nuvola Digital NVL	$0.1963	-1.23	$3.32M	$0.1988	$0.1941	$100.28K	$4.12M	$3.32M
2526	Aura Finance AURA	$0.06669 ₿0.000010	-1.07	$3.31M ₿487.72	$0.06774 ₿0.000011	$0.06639 ₿0.000010	$3.75K ₿0.47	$5.61M ₿748.66	$3.31M ₿487.72
2527	SIX Network SIX	$0.01209 ₿0.00000054	-1.20	$3.31M ₿149.8	$0.01248 ₿0.00000056	$0.01201 ₿0.00000054	$585.4K ₿6.04	$12.1M ₿547.15	$3.31M ₿149.8
2528	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.19	$3.31M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.19M ₿394.17	$3.31M ₿1.56K	$3.31M ₿1.56K
2529	KONDUX KNDX	$0.006042 ₿0.0000011	-1.41	$3.31M ₿620.21	$0.006148 ₿0.0000012	$0.00603 ₿0.0000011	$2.31K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2530	Talisman SEEK	$0.08433	-0.74	$3.31M	$0.08496	$0.08433	$358.36K	$8.43M	$3.31M
2531	LC SHIB LC	$0.003528	-9.86	$3.31M	$0.004023	$0.003405	$453.78K	$3.53M	$3.31M
2532	Loosh SN78	$1.12	-1.24	$3.31M	$1.23	$1.12	$234.08K	$3.31M	$3.31M
2533	CrossFi XFI	$0.07829 ₿0.000012	0.16	$3.31M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$326.46K ₿2.37	$29.63M	$3.31M ₿0
2534	Morpheus Network MNW	$0.08808 ₿0.000015	2.08	$3.31M ₿565.85	$0.09079 ₿0.000015	$0.08329 ₿0.000014	$3.85K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2535	Laqira Protocol LQR	$0.03726 ₿0.00000040	0.30	$3.3M ₿0	$0.03732 ₿0.00000040	$0.03702 ₿0.00000038	$312.68K ₿0.2	$93.15M ₿4.04K	$3.3M ₿0
2536	QuantumCoin Q	$0.0000001861	0.85	$3.3M	$0.0000001862	$0.0000001844	$7.41K	$3.3M	$3.3M
2537	NEAR Intents Bridged ETH ETH	$3,090.26	0.26	$3.29M	$3,098.07	$3,070.21	$5.82M	$3.29M	$3.29M
2538	Billy (Bitcoin) BDC	$0.003291	-0.20	$3.29M	$0.003429	$0.00318	$17.3K	$3.29M	$3.29M
2539	Stafi FIS	$0.02119 ₿0.000010	-4.70	$3.29M ₿1.5K	$0.02259 ₿0.000010	$0.01938 ₿0.000010	$1.25M ₿75.1	$3.29M ₿1.5K	$3.29M ₿1.5K
2540	Wise Monkey MONKY	$0.0000003869	0.39	$3.31M	$0.0000003972	$0.0000003825	$182.6K	$3.31M	$3.31M
2541	Nya NYA	$0.00000008917	0.66	$3.28M	$0.00000009002	$0.000000088	$20.49K	$3.28M	$3.28M
2542	Umbra U1	$0.6559	-12.66	$3.3M	$0.7939	$0.6122	$97.48K	$3.3M	$3.3M
2543	Colony CLY	$0.02905 ₿0.0000036	-1.32	$3.28M ₿373.72	$0.0298 ₿0.0000037	$0.02903 ₿0.0000036	$104.96K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2544	ALLINDOGE ALLINDOGE	$0.003295	2.17	$3.27M	$0.003414	$0.003207	$54.57K	$3.27M	$3.27M
2545	Tarot TAROT	$0.04791 ₿0.0000035	-0.32	$3.27M ₿0	$0.04893 ₿0.0000035	$0.0478 ₿0.0000033	$2.37K ₿3.38	$4.83M ₿355	$3.27M ₿0
2546	Apple (Ondo Tokenized Stock) AAPLON	$259.44	0.02	$3.27M	$259.53	$259.37	$1.72M	$3.27M	$3.27M
2547	Meta USD MUSD	$0.9983	0.12	$3.26M	$1	$0.988	$786.1	$3.26M	$3.26M
2548	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-0.08	$3.28M ₿503.54	$0.00000157 ₿0.00000000027	$0.00000154 ₿0.00000000025	$188.81K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2549	Latch Staked ETH ATETH	$3,256.74	0.01	$3.26M	$3,258.34 ₿0.	$3,220.64 ₿0.	$85.2 ₿0	$3.26M	$3.26M
2550	Defactor REAL	$0.0109 ₿0.0000027	-0.44	$3.25M ₿310.35	$0.01105 ₿0.0000028	$0.01077 ₿0.0000026	$28.64K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2551	Movement Bridged USDC (Movement) USDC.E	$1.01	0.64	$3.25M	$1.07 ₿0.	$0.9957 ₿0.	$31.39K ₿0	$3.25M	$3.25M
2552	LushAI LUSH	$0.0005386 ₿0.000000043	0.10	$3.25M ₿0	$0.0005407 ₿0.000000043	$0.0005327 ₿0.000000034	$188.43 ₿1.56	$10.59M ₿867.66	$3.25M ₿0
2553	Wrapped KLAY WKLAY	$0.0644 ₿0.0000034	-1.25	$3.25M ₿0	$0.06591 ₿0.	$0.06407 ₿0.	$266.39K ₿0	$3.25M	$3.25M ₿0
2554	CeramicLiberty.com CL8Y	$1.14	1.23	$3.25M	$1.14	$1.12	$367.03K	$3.25M	$3.25M
2555	Hifi Finance HIFI	$0.02082 ₿0.000016	-5.70	$3.25M ₿1.98K	$0.02229 ₿0.000018	$0.02064 ₿0.000016	$73.08K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2556	IMPT IMPT	$0.002581 ₿0.000000060	0.70	$3.24M ₿72.04	$0.002591 ₿0.000000061	$0.002559 ₿0.000000060	$155.12K ₿1.99	$4.25M ₿130.64	$3.24M ₿72.04
2557	Palm Economy PALM	$0.0003562	0.87	$3.24M	$0.0003586	$0.0003503	$863.34	$17.83M	$3.24M
2558	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9288 ₿0.000010	$0.9016 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2559	SANTA by Virtuals SANTA	$0.003335	0.72	$3.34M	$0.003609	$0.003247	$283.69K	$3.34M	$3.34M
2560	Illusion of Life SPARK	$0.00323	-19.17	$3.23M	$0.004246	$0.003176	$926.28K	$3.23M	$3.23M
2561	ZyfAI ZFI	$0.01876	-11.99	$3.23M	$0.02159	$0.01877	$101.6K	$9.39M	$3.23M
2562	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$2.02K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2563	BMX BMX	$1.16 ₿0.000029	0.33	$3.22M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.85K ₿1.08	$3.22M ₿296.08	$3.22M ₿35.4
2564	Sovryn SOV	$0.06558 ₿0.000034	0.62	$3.22M ₿2.07K	$0.06562 ₿0.000035	$0.06496 ₿0.000033	$30.4K ₿5.79	$6.56M ₿3.46K	$3.22M ₿2.07K
2565	Gradient GRAY	$0.322	2.13	$3.22M	$0.3324	$0.3134	$16.18K	$3.22M	$3.22M
2566	Palu PALU	$0.003203	7.17	$3.22M	$0.003717	$0.002874	$3.96M	$3.22M	$3.22M
2567	SIPHER SIPHER	$0.009275 ₿0.0000047	-3.69	$3.21M ₿451.44	$0.009635 ₿0.0000051	$0.009191 ₿0.0000047	$17.94K ₿0.84	$3.55M ₿538.46	$3.21M ₿451.44
2568	MetYa MY	$0.1066	-0.06	$3.21M	$0.1096 ₿0.	$0.1037 ₿0.	$702.97K ₿0	$103.93M	$3.21M
2569	Rainicorn $RAINI	$0.006584 ₿0.00000010	0.09	$3.2M ₿52.98	$0.00662 ₿0.00000013	$0.006528 ₿0.00000010	$6.26 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2570	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2571	Parallel USDp USDP	$0.9991	-0.05	$3.19M	$0.9997	$0.9988	$11.89K	$3.19M	$3.19M
2572	Pinto PINTO	$0.2989	0.25	$3.19M	$0.2997	$0.2977	$2.18M	$3.19M	$3.19M
2573	Agent Zero Token A0T	$3.12	1.58	$3.12M	$3.21	$2.96	$21.79K	$3.12M	$3.12M
2574	Tower TOWER	$0.0005221 ₿0.00000016	1.12	$3.18M ₿206.34	$0.0005272 ₿0.00000019	$0.0005122 ₿0.00000015	$628.06K ₿14.49	$5.23M ₿1.63K	$3.18M ₿206.34
2575	Juno Network JUNO	$0.03991 ₿0.0000038	-7.06	$3.17M ₿303.09	$0.04498 ₿0.0000040	$0.03976 ₿0.0000037	$12.5K ₿2.25	$4.22M ₿402.68	$3.17M ₿303.09
2576	Last USD USDXL	$0.9931	-0.07	$3.18M	$0.9974	$0.9858	$8.27K	$87.34B	$3.18M
2577	DOUBT DOUBT	$0.003335	-7.51	$3.17M	$0.003623	$0.003329	$20.44K	$3.17M	$3.17M
2578	hi Dollar HI	$0.00004812 ₿0.0000000075	0.34	$3.18M ₿28.14	$0.00004856 ₿0.0000000078	$0.00004763 ₿0.0000000074	$180.69 ₿1.88	$4.84M ₿73.5	$3.18M ₿28.14
2579	InfiniteHash SN89	$1.14	1.67	$3.17M	$1.19	$1.12	$31.58K	$3.17M	$3.17M
2580	Real World AI RWA	$0.003277	-4.03	$3.16M	$0.003505	$0.003277	$17.09K	$3.16M	$3.16M
2581	Hoge Finance HOGE	$0.00000811 ₿0.00000000039	-0.29	$3.16M ₿162.28	$0.0000083 ₿0.00000000040	$0.00000806 ₿0.00000000038	$47.42 ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2582	Dog With Purpose DOPU	$0.003159	-0.14	$3.16M	$0.003166 ₿0.	$0.003159 ₿0.	$908.98K ₿0	$3.16M	$3.16M
2583	Pirate Nation Token PIRATE	$0.005899	-2.06	$3.16M	$0.00613	$0.005895	$98.17K	$5.77M	$3.16M
2584	Switchboard SWTCH	$0.01945	-5.99	$3.14M	$0.02195	$0.01803	$2.35M	$19.64M	$3.14M
2585	MEOW MEOW	$0.002088 ₿0.00000059	2.52	$3.14M ₿888.9	$0.00209 ₿0.00000063	$0.002034 ₿0.00000058	$808.67 ₿2.66	$21.1M ₿5.99K	$3.14M ₿888.9
2586	BlockTrader365 BT365	$0.03133	-0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2587	Orion Protocol ORN	$0.09094 ₿0.000031	5.07	$3.13M ₿1.08K	$0.09136 ₿0.000033	$0.08531 ₿0.000030	$177.49 ₿168.01	$9.09M ₿3.13K	$3.13M ₿1.08K
2588	Heroes of Mavia MAVIA	$0.06066 ₿0.000069	-0.37	$3.13M ₿2.07K	$0.06244 ₿0.000071	$0.06017 ₿0.000067	$2.54M ₿628.04	$15.17M ₿17.24K	$3.13M ₿2.07K
2589	Coca-Cola (Ondo Tokenized Stock) KOON	$71.08	-0.08	$3.13M	$71.16	$70.81	$42.08K	$3.13M	$3.13M
2590	Fluence FLT	$0.0126 ₿0.000015	0.79	$3.12M ₿784.21	$0.0128 ₿0.000016	$0.0125 ₿0.000014	$125.21K ₿52.02	$12.6M ₿15.68K	$3.12M ₿784.21
2591	Buying BUY	$0.004776 ₿0.00000037	-0.29	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$261.66K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2592	Infinity Rising RISE	$0.005995	0.45	$3.1M	$0.006037	$0.005919	$4.94K	$17.99M	$3.1M
2593	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	-0.01*	$3.1M	$26.07	$26.06	$40.06	$3.1M	$3.1M
2594	Basenji BENJI	$0.0031 ₿0.00000075	-1.16	$3.1M ₿0	$0.003151 ₿0.00000091	$0.00294 ₿0.00000072	$232.66K ₿48.72	$3.1M ₿757.34	$3.1M ₿0
2595	Binance-Peg EOS EOS	$0.1797 ₿0.000015	-0.53	$3.09M ₿0	$0.1807 ₿0.000015	$0.1773 ₿0.000014	$310.33 ₿0.34	$3.09M	$3.09M ₿0
2596	Blum BLUM	$0.01738	-1.48	$3.08M	$0.01808	$0.01725	$2.06M	$16.87M	$3.08M
2597	Foxy FOXY	$0.0005253	-3.98	$3.08M	$0.0005578	$0.0005128	$494.53K	$5.25M	$3.08M
2598	Xcellar XCL	$0.003277	-2.64	$3.07M	$0.003376	$0.003174	$503.87K	$3.07M	$3.07M
2599	VPay VPAY	$0.003068	-0.06	$3.07M	$0.003272	$0.003068	$424.59K	$3.07M	$3.07M
2600	V2EX V2EX	$0.003066	15.09	$3.07M	$0.003066	$0.002662	$179.03K	$3.07M	$3.07M
2601	Dione DIONE	$0.00026 ₿0.00000026	6.16	$3.07M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002411 ₿0.00000024	$61.41K ₿64.88	$3.49M ₿2.62K	$3.07M ₿2.5K
2602	Precog SN52	$0.8282	1.17	$3.06M	$0.8686	$0.8187	$31.99K	$3.06M	$3.06M
2603	QBX QBX	$0.002216	0.75	$3.06M	$0.002245	$0.0022	$41.72K	$3.06M	$3.06M
2604	IBC Bridged USDT (Sei) KAVAUSDT	$0.9986	0.01	$3.06M	$0.9998	$0.9903	$464.72	$3.06M	$3.06M
2605	Ethervista VISTA	$3.25	10.98	$3.07M	$3.47	$2.86	$303.01K	$3.07M	$3.07M
2606	catwifmask MASK	$0.003055	-8.00	$3.06M	$0.003466	$0.0031	$484.49K	$3.06M	$3.06M
2607	DexKit KIT	$0.3055 ₿0.0000055	-0.90	$3.06M ₿16.71	$0.3124 ₿0.0000063	$0.3049 ₿0.0000054	$887.57 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}