Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	METAVERSE METAV	$0.003668	-2.73	$3.7M	$0.003936	$0.00363	$513.88K	$3.7M	$3.7M
2376	Bonzo Finance BONZO	$0.0393	-5.31	$3.66M	$0.04286	$0.03934	$50.22K	$15.76M	$3.66M
2377	Agave Token AGVE	$36.61 ₿0.00076	-0.80	$3.66M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$441.15 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2378	Optim Finance O	$0.2081	-5.08	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2379	LEA AI LEA	$0.00365	1.15	$3.66M	$0.003726	$0.003398	$63.4K	$3.66M	$3.66M
2380	Sancho SANCHO	$0.003525	-6.66	$3.51M	$0.003872	$0.003409	$180.54K	$3.51M	$3.51M
2381	KIRA Network KEX	$0.01629 ₿0.0000011	-4.11	$3.66M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$152.86K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2382	Digits DAO DIGITS	$0.004618 ₿0.00000011	0	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2383	eBTC EBTC	$107,330	-1.73	$3.65M	$111,724	$106,693	$138.49K	$3.65M	$3.65M
2384	Stride Staked Osmo STOSMO	$0.2634 ₿0.000022	-5.67	$3.62M ₿453.11	$0.2833 ₿0.000023	$0.2615 ₿0.000022	$7.17K ₿0.69	$3.62M ₿453.11	$3.62M ₿453.11
2385	Yapper YAPPER	$0.003609	-16.45	$3.6M	$0.004688	$0.003546	$3.15M	$3.6M	$3.6M
2386	OctonetAI OCTO	$0.03584	-21.17	$3.61M	$0.04667	$0.03499	$351.84K	$3.61M	$3.61M
2387	Grix GRIX	$0.03322	-1.66	$3.6M	$0.03442	$0.0331	$434.66	$33.23M	$3.6M
2388	DeRace ZERC	$0.03004 ₿0.0000043	-7.09	$3.61M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$191.11K ₿9.14	$3.61M ₿519.2	$3.61M ₿519.2
2389	MBC MBC	$0.01203	-0.75	$3.6M	$0.01219	$0.01005	$45.23K	$3.6M	$3.6M
2390	Pundu PUNDU	$0.003623	-2.84	$3.6M	$0.003859	$0.003597	$1.36M	$3.6M	$3.6M
2391	Turbos Finance TURBOS	$0.001926 ₿0.000000059	-5.93	$3.59M ₿97.3	$0.002099 ₿0.000000062	$0.001925 ₿0.000000059	$394.7K ₿11.29	$7.13M ₿221.51	$3.59M ₿97.3
2392	Ledger AI LEDGER	$0.001666	30.03	$3.6M	$0.001805	$0.001281	$90.97K	$5.25M	$3.6M
2393	Kaia Bridged USDT (Kaia) USDT	$1.01	0.29	$3.6M	$1.02	$0.98	$3.41M	$3.6M	$3.6M
2394	Tatsu TATSU	$3.58 ₿0.00055	-10.05	$3.59M ₿0	$4.09 ₿0.00057	$3.53 ₿0.00053	$50.47K ₿4.06	$3.59M ₿553.56	$3.59M ₿0
2395	dogi DOGI	$0.1675 ₿0.000026	-3.56	$3.51M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$151.37K ₿4.64	$3.51M	$3.51M ₿0
2396	Decubate DCB	$0.009557 ₿0.0000018	0.38	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$217.56K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2397	Wrapped XRP (Universal) UXRP	$2.24	-3.23	$3.58M	$2.34	$2.22	$477.4K	$3.58M	$3.58M
2398	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	iZUMi Finance IZI	$0.004541 ₿0.00000022	-0.74	$3.58M ₿0	$0.004584 ₿0.00000023	$0.004516 ₿0.00000022	$339.59K ₿8.68	$9.08M ₿446.97	$3.58M ₿0
2400	Neighbourhoods NHT	$0.0003878 ₿0.0000000071	-0.99	$3.58M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$40.81K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2401	MahaDAO MAHA	$0.5761 ₿0.000032	0.26	$3.58M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$326.96K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2402	FPI Bank FPIBANK	$0.005545	21.14	$3.58M	$0.006385	$0.004549	$261.17K	$5.32M	$3.58M
2403	Decentralized Euro DEURO	$1.16	1.27	$3.57M	$1.16	$1.14	$147.75K	$3.57M	$3.57M
2404	Veil Token VEIL	$0.05675	-3.75	$3.57M	$0.06201	$0.05242	$177.57K	$4.54M	$3.57M
2405	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,738.03 ₿0.68	$60,743.36 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PoSciDonDAO Token SCI	$0.9217	-6.72	$3.56M	$1.06	$0.9041	$23.67K	$17.46M	$3.56M
2407	Not in Employment, Education, or Training NEET	$0.003599	-17.54	$3.6M	$0.004792	$0.003474	$2.96M	$3.6M	$3.6M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Kaspy KASPY	$0.00001077	0.02	$3.55M	$0.00001165	$0.00001031	$99.97K	$3.55M	$3.55M
2409	Degen Capital by Virtuals DEGENC	$0.003553	4.91	$3.55M	$0.004245	$0.003359	$143.03K	$3.55M	$3.55M
2410	LOL LOL	$0.003638	-1.44	$3.55M	$0.003949	$0.003337	$80.54K	$3.55M	$3.55M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06955 ₿0.00000064	$0.06881 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	vankedisi VANKEDISI	$0.04132	-16.74	$3.53M	$0.0506	$0.04132	$247.08K	$3.53M	$3.53M
2412	Frog Games FG	$0.003541	-1.49	$3.54M	$0.003724	$0.003413	$257.72K	$3.54M	$3.54M
2413	GameGPT DUEL	$0.0007828 ₿0.00000033	-2.30	$3.53M ₿494.74	$0.0008085 ₿0.00000039	$0.0007828 ₿0.00000033	$1.32M ₿53.03	$7.83M ₿3.4K	$3.53M ₿494.74
2414	Cellana Finance CELL	$0.01079 ₿0.00000099	-0.26	$3.52M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.15K ₿14.39	$11.66M ₿1.02K	$3.52M ₿0
2415	Humanode HMND	$0.02879 ₿0.0000038	-4.75	$3.51M ₿175.75	$0.03043 ₿0.0000039	$0.02878 ₿0.0000037	$527.49K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2416	POOH POOH	$0.000000008337 ₿0.00000000000047	1.00	$3.51M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.32K ₿26.13	$3.51M ₿199.37	$3.51M ₿199.37
2417	Be For FWX B4FWX	$0.003539	-2.86	$3.58M	$0.003754	$0.003448	$71.35K	$3.58M	$3.58M
2418	Friend.tech FRIEND	$0.03689	-0.70	$3.51M	$0.03938	$0.03688	$3.51K	$3.51M	$3.51M
2419	AGENT AGENT	$0.003502	-9.09	$3.5M	$0.003938	$0.003272	$19.21K	$3.5M	$3.5M
2420	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.17	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2421	SWE - Rizzo SN45	$2.77	-5.80	$3.5M	$3.06	$2.75	$91.75K	$3.5M	$3.5M
2422	OSMI OSMI	$0.01541	-0.69	$3.5M	$0.01621	$0.01536	$41.41K	$4.02M	$3.5M
2423	Roaring Kitty ROAR	$0.0035	-16.48	$3.49M	$0.004361	$0.003151	$95.7K	$3.49M	$3.49M
2424	VR1 VR1	$0.006832	-4.03	$3.48M	$0.007197	$0.006809	$159.41K	$6.8M	$3.48M
2425	QuantumCoin Q	$0.0000002059	-1.91	$3.49M	$0.000000212	$0.0000002059	$283.24K	$3.49M	$3.49M
2426	Loky by Virtuals LOKY	$0.003779	-0.60	$3.49M	$0.004382	$0.003389	$111.28K	$3.76M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	GameSwift GSWIFT	$0.009184 ₿0.0000069	-8.05	$3.49M ₿386.81	$0.009992 ₿0.0000072	$0.008998 ₿0.0000068	$568.26K ₿12.38	$7.08M ₿9.62K	$3.49M ₿386.81
2428	TOMI TOMI	$0.001396 ₿0.000010	-8.27	$3.49M ₿1.22K	$0.001575 ₿0.000010	$0.001399 ₿0.0000099	$6.94M ₿267.23	$3.5M ₿1.47K	$3.49M ₿1.22K
2429	BlackCoin BLK	$0.05485 ₿0.00000032	0.59	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.36 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2430	TASS HUB TASSHUB	$0.003494	-4.69	$3.48M	$0.003716	$0.003451	$177.49K	$3.48M	$3.48M
2431	Monkey Pox POX	$0.003489	-0.79	$3.48M	$0.003667	$0.003472	$2.24K	$3.48M	$3.48M
2432	Alltoscan ATS	$0.05136	-0.45	$3.48M	$0.05169	$0.05132	$122.95K	$5.14M	$3.48M
2433	Okayeg OKAYEG	$0.000008219	-1.14	$3.46M	$0.000009419	$0.00000813	$81.17K	$3.46M	$3.46M
2434	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	-0.23	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$18.5K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2435	Veno USD VUSD	$0.9975	0.80	$3.46M	$1	$0.9896	$23.6K	$3.46M	$3.46M
2436	Spinning Cat OIIAOIIA	$0.003436	-11.43	$3.45M	$0.004254	$0.003189	$338.45K	$3.45M	$3.45M
2437	Carbon Browser CSIX	$0.005487 ₿0.0000011	-6.76	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.3M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2438	Now Coin NOW	$0.0079	-1.60	$3.44M	$0.008191	$0.007821	$146.41K	$79.1M	$3.44M
2439	Clayton CLAY	$0.00003427	-9.94	$3.44M	$0.00003812	$0.00003376	$373.68K	$3.44M	$3.44M
2440	Arsenal Fan Token AFC	$0.4091 ₿0.000031	1.18	$3.44M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$691.65K ₿80.23	$16.4M ₿1.26K	$3.44M ₿307.58
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0303 ₿0.00000028	$0.02767 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.3923 ₿0.000011	0.46	$3.43M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$680.32 ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2442	Holy Liquid HL	$0.003411	-6.95	$3.41M	$0.004939	$0.003358	$473.94K	$3.41M	$3.41M
2443	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2444	Welshcorgicoin WELSH	$0.0003402 ₿0.000000095	-11.47	$3.41M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.58K ₿21.4	$3.41M ₿954.63	$3.41M ₿954.63
2445	Artyfact ARTY	$0.1591 ₿0.000015	-14.66	$3.42M ₿203.67	$0.1865 ₿0.000016	$0.158 ₿0.000015	$1.17M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2446	Edwin EDWIN	$0.00352	-7.70	$3.44M	$0.003956	$0.003421	$82.97K	$3.52M	$3.44M
2447	Strategic Solana Reserve SSR	$0.003396	11.55	$3.42M	$0.00378	$0.00302	$119.59K	$3.42M	$3.42M
2448	Eigenpie EGP	$0.9205	-0.48	$3.4M	$0.9382	$0.9112	$4.09M	$9.21M	$3.4M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	XNET Mobile XNET	$0.02744	-16.05	$3.4M	$0.03335	$0.02749	$19.57K	$35.86M	$3.4M
2450	yesnoerror YNE	$0.003394	-5.89	$3.4M	$0.003766	$0.003277	$997.91K	$3.4M	$3.4M
2451	Calvin in the Cabal CALVIN	$0.003416	-3.58	$3.42M	$0.003597	$0.003402	$2.61K	$3.42M	$3.42M
2452	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2453	Fren Pet FP	$0.4629 ₿0.00018	-0.42	$3.4M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.29K ₿137.32	$3.4M ₿1.81K	$3.4M ₿0
2454	Trabzonspor Fan Token TRA	$0.481 ₿0.000019	3.72	$3.38M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.44M ₿36.02	$4.78M ₿193.34	$3.38M ₿146.57
2455	TEH EPIK DUCK EPIK	$0.003989 ₿0.00000018	3.02	$3.38M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$524.78K ₿34.17	$3.38M ₿184.9	$3.38M ₿0
2456	ParagonsDAO PDT	$0.02721 ₿0.0000023	-2.31	$3.38M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.9M ₿384.5	$3.38M ₿293.88
2457	Beercoin 2 BEER2	$0.00000557	-30.76	$3.38M	$0.000008209	$0.00000512	$570.04K	$4.97M	$3.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$158.55	-3.66	$3.38M	$167.56	$158.49	$89.87K	$3.38M	$3.38M
2459	Matr1x Fire FIRE	$0.05002 ₿0.000015	48.29	$3.31M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.73M ₿172.71	$47.88M ₿2.76K	$3.31M ₿141.09
2460	Dotcom Y2K	$0.003374	27.16	$3.37M	$0.004952	$0.002653	$545.77K	$3.37M	$3.37M
2461	Refund RFD	$0.00000336 ₿0.00000000010	0.42	$3.36M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$370.98K ₿21.39	$3.36M ₿106.14	$3.36M ₿106.14
2462	Kompete KOMPETE	$0.004973 ₿0.00000049	0.19	$3.37M ₿332.5	$0.005318 ₿0.00000050	$0.004955 ₿0.00000049	$5.16K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2463	Frodo the Virtual Samurai FROG	$0.0006712	8.96	$3.36M	$0.0006934	$0.0005827	$169.29K	$3.36M	$3.36M
2464	Nash Exchange NEX	$0.07695 ₿0.0000022	-6.88	$3.36M ₿94.14	$0.08376 ₿0.0000023	$0.07535 ₿0.0000020	$417.08 ₿0.12	$3.85M ₿111.24	$3.36M ₿94.14
2465	LEOX LEOX	$0.06658 ₿0.000017	1.44	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06564 ₿0.000017	$13.63K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}