Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	QBX QBX	$0.002198	-5.20	$3.03M	$0.002391	$0.00216	$66.5K	$3.03M	$3.03M
2505	ZeroLend ZERO	$0.00004158	1.96	$3.03M	$0.00004305	$0.00003994	$887.12K	$4.15M	$3.03M
2506	Coinbase Wrapped DOGE CBDOGE	$0.175	9.31	$3.03M	$0.1763	$0.1589	$608.94K	$3.03M	$3.03M
2507	Typus TYPUS	$0.01511	15.00	$3.02M	$0.01527	$0.01298	$4.18K	$15.11M	$3.02M
2508	vankedisi VANKEDISI	$0.03535	6.64	$3.02M	$0.03543	$0.0327	$204.72K	$3.02M	$3.02M
2509	U Coin U	$0.01208	-4.63	$3.02M	$0.01278	$0.01196	$92.41K	$3.02M	$3.02M
2510	MemeGames AI MGAMES	$0.00302	-1.35	$3.02M	$0.003109	$0.002986	$32K	$3.02M	$3.02M
2511	Afreum AFR	$0.0005345 ₿0.000000015	5.66	$3.02M ₿88.31	$0.0005448 ₿0.000000015	$0.0005048 ₿0.000000014	$2.93K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2512	VitaRNA VITARNA	$1.33	8.88	$3.01M	$1.34	$1.22	$1.11K	$6.64M	$3.01M
2513	Octokn OTK	$0.006046 ₿0.0000011	42.95	$3.02M ₿328.97	$0.006616 ₿0.0000011	$0.004151 ₿0.0000010	$252.37K ₿2.94	$7.26M ₿1.37K	$3.02M ₿328.97
2514	Shido Network SHIDO	$0.0001675 ₿0.000000025	6.29	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.000157 ₿0.000000024	$174.74K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2515	Forward FORWARD	$0.000603 ₿0.000000096	11.24	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.000542 ₿0.000000094	$153.33K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2516	LEOX LEOX	$0.05941 ₿0.000017	2.72	$3.01M ₿438.32	$0.05941 ₿0.000018	$0.05631 ₿0.000017	$698.64 ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2517	IMPT IMPT	$0.002463 ₿0.000000060	5.29	$3M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$395.09K ₿1.99	$4.06M ₿130.64	$3M ₿72.04
2518	Andy ANDY	$0.003007 ₿0.00000035	-9.23	$3M ₿0	$0.003415 ₿0.00000040	$0.00299 ₿0.00000017	$26.26K ₿36.67	$3M ₿340.48	$3M ₿0
2519	ScPrime SCP	$0.05341 ₿0.0000025	3.95	$3M ₿137.29	$0.0537 ₿0.0000025	$0.05119 ₿0.0000023	$4.65K ₿0.01	$3M ₿137.84	$3M ₿137.29
2520	Trio (Ordinals) TRIO	$0.7104	0.49	$2.99M	$0.7404	$0.6468	$298.01K	$14.92M	$2.99M
2521	Holy Liquid HL	$0.002984	0.91	$2.98M	$0.003123	$0.002822	$63.3K	$2.98M	$2.98M
2522	VNX EURO VEUR	$1.18 ₿0.000015	-0.12	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$88.11K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2523	Arsenal Fan Token AFC	$0.338 ₿0.000031	1.64	$2.97M ₿307.58	$0.3393 ₿0.000031	$0.3312 ₿0.000028	$388.18K ₿80.23	$13.52M ₿1.26K	$2.97M ₿307.58
2524	Tesla xStock TSLAX	$319.36	3.91	$2.97M	$320.69	$304.56	$2.03M	$3.52M	$2.97M
2525	BaaSid BAAS	$0.0004001 ₿0.000000010	-0.39	$2.96M ₿0	$0.0004023 ₿0.000000010	$0.0003966 ₿0.0000000099	$898.95 ₿0.11	$4M ₿107.35	$2.96M ₿0
2526	Ispolink ISP	$0.000326 ₿0.000000050	5.15	$2.96M ₿151.61	$0.000345 ₿0.000000051	$0.0003061 ₿0.000000049	$269.43K ₿7.3	$3.23M ₿504	$2.96M ₿151.61
2527	Wrapped MistCoin WMC	$6.48 ₿0.00036	8.59	$2.96M ₿0	$6.52 ₿0.00047	$5.92 ₿0.00035	$4.63K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2528	yfii finance YFII	$74.71 ₿0.0076	-2.11	$2.98M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$349.3K ₿534.38	$3M ₿307.61	$2.98M ₿305.55
2529	Nasdaq420 NASDAQ420	$0.003284	22.65	$2.96M	$0.003289	$0.002371	$85.31K	$2.96M	$2.96M
2529	BitShares BTS	$0.00109 ₿0.000000055	0.57	$2.95M ₿151.75	$0.001107 ₿0.000000057	$0.001083 ₿0.000000055	$138.57K ₿14.83	$3.27M ₿167.72	$2.95M ₿151.75
2530	All Will Retire AWR	$0.00306	-11.37	$2.95M	$0.003722	$0.003029	$745.7K	$3.06M	$2.95M
2531	Crappy Bird CTO CRAPPY	$0.002464	3.64	$2.95M	$0.0025	$0.002319	$203.09K	$2.95M	$2.95M
2532	Simmi Token SIMMI	$0.00002947	11.13	$2.95M	$0.00002956	$0.00002625	$102.87K	$2.95M	$2.95M
2533	ParagonsDAO PDT	$0.02372 ₿0.0000023	6.15	$2.95M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.75K ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2534	Welshcorgicoin WELSH	$0.0002946 ₿0.000000095	-3.19	$2.95M ₿954.63	$0.0003088 ₿0.00000010	$0.0002728 ₿0.000000094	$24.22K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2535	Jester JEST	$2.96	0.65	$2.94M	$3.09	$2.92	$5.78K	$2.94M	$2.94M
2536	Bifrost Voucher MANTA VMANTA	$0.6061	144.80	$2.94M	$0.9283	$0.2456	$566.2	$2.94M	$2.94M
2537	Spice SFI	$36.78 ₿0.00048	5.92	$2.94M ₿38.45	$38.36 ₿0.00055	$34.55 ₿0.00047	$361.29K ₿1.02	$3.38M ₿44.25	$2.94M ₿38.45
2538	Bridged USDT (Core) USDT	$0.9993 ₿0.000014	-0.24	$2.94M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$273.68K ₿63.02	$2.94M	$2.94M ₿0
2539	Shogun SHOGUN	$0.1398	-19.10	$2.94M	$0.1934	$0.1499	$80.54K	$2.94M	$2.94M
2540	Karura KAR	$0.02513 ₿0.0000022	4.38	$2.93M ₿236.77	$0.02566 ₿0.0000025	$0.02407 ₿0.0000022	$67.96K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2541	Dingocoin DINGO	$0.00002725 ₿0.00000000024	0.21	$2.93M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$163.69K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2542	Omron SN2	$2.3	0.53	$2.93M	$2.4	$2.14	$122.55K	$2.93M	$2.93M
2543	Sophon Bridged USDT (Sophon) USDT	$1	0.10	$2.92M	$1	$0.9993	$15.19K	$2.92M	$2.92M
2544	MEMES MEMES	$0.00009762	-9.97	$2.92M	$0.000109	$0.00007252	$51.34K	$11.97M	$2.92M
2545	Ref Finance REF	$0.07577 ₿0.0000065	7.73	$2.92M ₿212.68	$0.07604 ₿0.0000071	$0.0692 ₿0.0000064	$124.11K ₿0.23	$7.58M ₿657.61	$2.92M ₿212.68
2546	Circle xStock CRCLX	$181.46	-5.82	$2.91M	$194.54	$177.15	$1.77M	$2.91M	$2.91M
2547	Celsius Network CEL	$0.08149 ₿0.0000029	4.50	$2.91M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$348.14K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2548	Privasea AI PRAI	$0.01412	-23.27	$2.91M	$0.01843	$0.01377	$6.93M	$14.15M	$2.91M
2549	GRABWAY GRAB	$0.08729	12.76	$2.9M	$0.08989	$0.07524	$386.73K	$5.24M	$2.9M
2550	BIGFACTS BIGFACTS	$0.006238	2.98	$2.89M	$0.006351	$0.005936	$47.07K	$3.13M	$2.89M
2551	G8DAY G8D	$0.0003288	-66.17	$2.89M	$0.0009981	$0.0003011	$54.13K	$2.89M	$2.89M
2552	Dark Eclipse DARK	$0.002891	4.36	$2.89M	$0.003056	$0.00263	$13.19M	$2.89M	$2.89M
2553	Real-Time Data by Masa SN42	$1.83	3.15	$2.89M	$1.92	$1.67	$166.99K	$2.89M	$2.89M
2554	Aeternity AE	$0.006646 ₿0.00000052	-4.67	$2.89M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$126.26K ₿6.56	$3.56M ₿281.77	$2.89M ₿222.62
2555	Osmosis allETH ETH	$2,599.2	5.97	$2.88M	$2,614.49	$2,432.52	$1.09M	$2.88M	$2.88M
2556	TOMI TOMI	$0.0008612 ₿0.000010	-16.70	$2.88M ₿1.22K	$0.001054 ₿0.000010	$0.0008574 ₿0.0000099	$4.89M ₿267.23	$2.89M ₿1.47K	$2.88M ₿1.22K
2557	BananaCat BCAT	$0.003052 ₿0.000000026	7.15	$2.88M ₿25.48	$0.003083 ₿0.000000029	$0.00282 ₿0.000000026	$122.38K ₿0.05	$2.88M ₿25.48	$2.88M ₿25.48
2558	Klima DAO KLIMA	$0.1422 ₿0.000041	9.72	$2.88M ₿366.38	$0.1428 ₿0.000042	$0.1296 ₿0.000039	$29.16K ₿7.7	$2.88M ₿366.38	$2.88M ₿366.38
2559	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.88M	$0.9702	$0.9702	$600.28K	$2.88M	$2.88M
2560	DeBox BOX	$0.008997	-3.50	$2.87M	$0.009372	$0.008576	$106.73K	$8.99M	$2.87M
2561	Radiant RXD	$0.0002149 ₿0.000000028	1.14	$2.87M ₿294.22	$0.0002184 ₿0.000000031	$0.0002099 ₿0.000000028	$118.55K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2562	mStable USD MUSD	$0.9999 ₿0.000014	-0.34	$2.87M ₿45.25	$1.23 ₿0.000014	$0.996 ₿0.000013	$83.55 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2563	Javsphere JAV	$0.01075	2.03	$2.86M	$0.011	$0.01053	$19.96K	$8.67M	$2.86M
2564	SUBY SUBY	$0.002861	117.48	$2.86M	$0.003587	$0.00122	$675.79K	$2.86M	$2.86M
2565	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.78	$2.86M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005202 ₿0.00000000000014	$14.63 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2566	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.56	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.03K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2567	Real World AI RWA	$0.002961	182.10	$2.86M	$0.003226	$0.00102	$20.5K	$2.86M	$2.86M
2568	Beercoin BEER	$0.00000321	4.26	$2.86M	$0.000003249	$0.000003029	$429.41K	$2.86M	$2.86M
2569	LTO Network LTO	$0.006558 ₿0.0000035	-35.08	$2.88M ₿1.53K	$0.01046 ₿0.0000036	$0.006584 ₿0.0000034	$3.54M ₿123.34	$2.88M ₿1.53K	$2.88M ₿1.53K
2570	KWEEN KWEEN	$0.002849	3.16	$2.85M	$0.00289	$0.002504	$18.38K	$2.85M	$2.85M
2571	Witch Token WITCH	$0.06953 ₿0.0000043	17.67	$2.85M ₿116.31	$0.07424 ₿0.0000043	$0.05685 ₿0.0000038	$440.68K ₿4.13	$7.39M ₿430.77	$2.85M ₿116.31
2572	YURU COIN YURU	$0.377	0.66	$2.87M	$0.3806	$0.3741	$53.94K	$3.8M	$2.87M
2573	LENS LENS	$0.002873	-4.31	$2.85M	$0.003224	$0.002651	$941.99K	$2.85M	$2.85M
2574	LORDS LORDS	$0.01374 ₿0.0000023	-0.08	$2.84M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$9.92K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2575	MBC MBC	$0.009479	-1.29	$2.84M	$0.009649	$0.009428	$16.56K	$2.84M	$2.84M
2576	Mint Token MT	$0.007073	2.14	$2.82M	$0.007258	$0.006836	$11.25K	$4.62M	$2.82M
2577	FIAS FIAS	$0.02293	4.07	$2.84M	$0.02376	$0.02183	$12.14K	$6.87M	$2.84M
2578	Veil Token VEIL	$0.04497	-4.33	$2.84M	$0.0502	$0.04485	$47.76K	$3.6M	$2.84M
2579	dogi DOGI	$0.1353 ₿0.000026	8.81	$2.83M ₿0	$0.1385 ₿0.000029	$0.1244 ₿0.000025	$83.96K ₿4.64	$2.83M	$2.83M ₿0
2580	Ratio1 R1	$3.04	28.45	$2.82M	$3.15	$2.35	$526.36K	$13.08M	$2.82M
2581	Brian BRIAN	$0.002913	24.80	$2.83M	$0.003025	$0.002326	$28.49K	$2.83M	$2.83M
2582	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2583	Napoli Fan Token NAP	$0.6058 ₿0.000044	1.29	$2.83M ₿95.25	$0.612 ₿0.000048	$0.5959 ₿0.000040	$579.43K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2584	GameGPT DUEL	$0.000628 ₿0.00000033	9.26	$2.83M ₿494.74	$0.0006304 ₿0.00000039	$0.0005708 ₿0.00000033	$701.83K ₿53.03	$6.28M ₿3.4K	$2.83M ₿494.74
2585	sekoia by Virtuals SEKOIA	$0.002828	23.74	$2.83M	$0.002866	$0.002285	$121.51K	$2.83M	$2.83M
2586	Liquid Agent LIQUID	$0.07727	14.96	$2.82M	$0.08313	$0.0563	$184.32K	$7.84M	$2.82M
2587	Rejuve.AI RJV	$0.005269 ₿0.00000049	6.07	$2.82M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$639.08K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2588	Amiko AMIKO	$0.003733	-0.35	$2.81M	$0.004001	$0.00367	$49.02K	$3.73M	$2.81M
2589	LIMBO LIMBO	$0.002823	6.04	$2.81M	$0.002834	$0.002662	$124.79K	$2.81M	$2.81M
2590	TONToken TON	$0.01049 ₿0.00000040	2.57	$2.81M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$64.61K ₿0.91	$4.2M ₿164.02	$2.81M ₿109.95
2591	Good Game US Dollar GGUSD	$0.9998	-0.04	$2.81M	$1	$0.9998	$118.27K	$2.81M	$2.81M
2592	Edwin EDWIN	$0.00287	13.83	$2.81M	$0.003422	$0.002418	$97.04K	$2.87M	$2.81M
2593	NUMBER $NUMBER	$0.002801	0.62	$2.8M	$0.002803	$0.002783	$645.29	$2.8M	$2.8M
2594	BUBBLES BUBBLES	$0.002798	2.22	$2.8M	$0.002848	$0.002713	$370.22	$2.8M	$2.8M
2595	Creo Engine CREO	$0.006995 ₿0.0000018	0.07	$2.8M ₿545.12	$0.00701 ₿0.0000019	$0.006926 ₿0.0000018	$1.24M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2596	Increment Staked FLOW STFLOW	$0.4351 ₿0.000019	6.16	$2.79M ₿150.94	$0.44 ₿0.000020	$0.4075 ₿0.000019	$989.38 ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2597	Cortensor COR	$0.005515	19.88	$2.78M	$0.005545	$0.004573	$20.64K	$5.51M	$2.78M
2598	buidl BUIDL	$0.002782	-14.42	$2.78M	$0.003383	$0.002741	$2.82M	$2.78M	$2.78M
2599	Real Smurf Cat SMURFCAT	$0.00002778 ₿0.0000000011	7.37	$2.78M ₿117.27	$0.00002784 ₿0.0000000012	$0.00002559 ₿0.0000000011	$135.19K ₿7.73	$2.78M ₿117.27	$2.78M ₿117.27
2600	Regen REGEN	$0.01873 ₿0.0000010	2.51	$2.78M ₿161.13	$0.01912 ₿0.0000011	$0.01803 ₿0.0000010	$570.71 ₿0.1	$2.78M ₿161.13	$2.78M ₿161.13
2601	Aura Network AURA	$0.00695 ₿0.00000061	12.20	$2.78M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$74.4K ₿4.73	$6.95M ₿618.56	$2.78M ₿191.35
2602	Sentio AI SEN	$0.02773	10.79	$2.77M	$0.02857	$0.02428	$556.55K	$2.77M	$2.77M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}