Página 26 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$129.62K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2507	XEN Crypto XEN	$0.00000001264 ₿0.0000000000054	6.43	$3.2M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001144 ₿0.0000000000054	$277.49K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2508	AR.IO Network ARIO	$0.006194	-27.56	$3.22M	$0.01	$0.006053	$22.23K	$6.24M	$3.22M
2509	Splinterlands SPS	$0.006567 ₿0.00000025	4.15	$3.25M ₿124.46	$0.00667 ₿0.00000025	$0.006243 ₿0.00000024	$12.28K ₿1.07	$8.82M ₿332.22	$3.25M ₿124.46
2510	Pandu Pandas PANDU	$0.00003215	6.74	$3.23M	$0.00003829	$0.00003013	$3.4M	$3.23M	$3.23M
2511	Ledger AI LEDGER	$0.001494	4.95	$3.22M	$0.001526	$0.001423	$11.83K	$4.7M	$3.22M
2512	nuit NUIT	$0.003214	9.50	$3.21M	$0.003597 ₿0.	$0.002935 ₿0.	$2.29M ₿0	$3.21M	$3.21M
2513	Gradient GRAY	$0.3209	32.70	$3.21M	$0.3732	$0.2418	$89.04K	$3.21M	$3.21M
2514	Candles SN31	$0.8863	44.18	$3.21M	$0.8954	$0.6147	$1.64M	$3.21M	$3.21M
2515	Lockheed (Ondo Tokenized Stock) LMTON	$447.95	0.83	$3.21M	$449.07	$442.29	$75.21	$3.21M	$3.21M
2516	Cream CREAM	$1.38 ₿0.00069	5.36	$3.21M ₿530.76	$1.41 ₿0.00070	$1.31 ₿0.00053	$2.5K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2517	Base God TYBG	$0.00002606 ₿0.0000000038	11.09	$3.21M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002341 ₿0.0000000035	$10.35K ₿16.99	$3.21M ₿474.67	$3.21M ₿474.67
2518	Hoppy HOPPY	$0.000007609	9.59	$3.2M	$0.000007689	$0.000006939	$1.13M	$3.2M	$3.2M
2519	Staked IP STIP	$2.43	7.80	$3.2M	$2.53	$2.25	$27.3	$3.2M	$3.2M
2520	America's Official Launchpad AOL	$0.003201	11.68	$3.22M	$0.003719	$0.002842	$2M	$3.22M	$3.22M
2521	Sensay SNSY	$0.0005401 ₿0.000000045	8.41	$3.19M ₿0	$0.0005557 ₿0.000000049	$0.0004981 ₿0.000000040	$387.77K ₿4.47	$5.4M	$3.19M ₿0
2522	Electra Protocol XEP	$0.0001744 ₿0.000000014	-0.08	$3.2M ₿267.76	$0.0001785 ₿0.000000018	$0.000174 ₿0.000000014	$110.53K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2523	Dagger XDAG	$0.002466 ₿0.00000010	0.84	$3.19M ₿124.62	$0.002471 ₿0.00000010	$0.002443 ₿0.000000093	$291.31K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2524	Elixir ELX	$0.01225	19.56	$3.18M	$0.01261	$0.01012	$4.23M	$12.26M	$3.18M
2525	Good Game US Dollar GGUSD	$0.9997	0.02	$3.18M	$1	$0.9994	$39.03K	$3.18M	$3.18M
2526	DRESSdio DRESS	$0.00899	0.13	$3.17M	$0.009031	$0.0089	$21.88K	$17.98M	$3.17M
2527	Hana Network HANA	$0.0132	4.31	$3.21M	$0.01378	$0.01266	$3.48M	$13.36M	$3.21M
2528	Last USD USDXL	$0.9887	0.04	$3.16M	$0.9984	$0.981	$84.29K	$87.01B	$3.16M
2529	Froth FROTH	$0.003231	15.00	$3.16M	$0.003247	$0.002805	$16.62K	$3.16M	$3.16M
2530	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.06	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9962 ₿0.000014	$26.06K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2531	Kyber Network KNCL	$0.2816 ₿0.000010	3.10	$3.16M ₿231.35	$0.2834 ₿0.000012	$0.2731 ₿0.000010	$1.24K ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2532	META FINANCIAL AI MEFAI	$0.005464	20.55	$3.16M	$0.00654	$0.004344	$704.67K	$3.16M	$3.16M
2533	Taraxa TARA	$0.0005286 ₿0.00000014	8.22	$3.14M ₿568.42	$0.0005383 ₿0.00000014	$0.0004837 ₿0.00000013	$308.59K ₿8.96	$5.75M ₿1.53K	$3.14M ₿568.42
2534	Indexy I	$0.00003152	7.85	$3.15M	$0.0000341 ₿0.	$0.00002922 ₿0.	$356.73K ₿0	$3.15M	$3.15M
2535	For Sale SN47	$0.9643	36.94	$3.15M	$1.02	$0.649	$3.49M	$3.15M	$3.15M
2536	Dream Machine Token DMT	$3.17 ₿0.0013	10.01	$3.15M ₿786.04	$3.21 ₿0.0013	$2.81 ₿0.0012	$93.31K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2537	Autonomys Network AI3	$0.03395	-3.08	$3.14M	$0.0359 ₿0.	$0.03323 ₿0.	$1.01M ₿0	$22.83M	$3.14M
2538	VampCatCoin VCC	$0.00315	9.57	$3.13M	$0.00318	$0.002869	$1.5K	$3.13M	$3.13M
2539	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	13.31	$3.13M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.1M ₿394.17	$3.13M ₿1.56K	$3.13M ₿1.56K
2540	Heurist HEU	$0.01706	5.07	$3.12M	$0.01722	$0.01615	$192.65K	$17.06M	$3.12M
2541	Froge FROGE	$0.000000004799 ₿0.000000000000085	20.15	$3.12M ₿0	$0.000000004806 ₿0.	$0.000000003941 ₿0.	$858.96K ₿0	$3.12M ₿59.1	$3.12M ₿0
2542	Mynth MNT	$0.07405	6.36	$3.12M	$0.0752	$0.06962	$118.51	$7.4M	$3.12M
2543	Movement Bridged USDC (Movement) USDC.E	$1.01	0.67	$3.12M	$1.03 ₿0.	$0.9934 ₿0.	$67.81K ₿0	$3.12M	$3.12M
2544	Coca-Cola (Ondo Tokenized Stock) KOON	$71.47	-1.61	$3.11M	$72.67	$71.2	$896.75	$3.11M	$3.11M
2545	Pumpfun Pepe PFP	$0.003106	75.00	$3.11M	$0.003101	$0.001775	$870.5K	$3.11M	$3.11M
2546	Karate Combat KARATE	$0.0000466 ₿0.000000048	10.55	$3.11M ₿422.1	$0.00005444 ₿0.000000050	$0.00004123 ₿0.000000048	$31.08K ₿5.4	$5.13M ₿5.34K	$3.11M ₿422.1
2547	iMe Lab LIME	$0.005398 ₿0.0000013	-0.52	$3.1M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$216.95K ₿48.99	$5.38M ₿1.32K	$3.1M ₿570.75
2548	LOCK IN LOCKIN	$0.003117	16.41	$3.11M	$0.003167	$0.002674	$629.2K	$3.11M	$3.11M
2549	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1273 ₿0.0000013	$0.1106 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2550	Pundu PUNDU	$0.003091	10.36	$3.1M	$0.003113	$0.002792	$60.37	$3.1M	$3.1M
2551	Project 89 PROJECT89	$0.002251	19.19	$3.11M	$0.00236	$0.001889	$23.47K	$3.11M	$3.11M
2552	Resistance Dog REDO	$0.03094 ₿0.0000092	17.36	$3.1M ₿0	$0.03139 ₿0.000010	$0.02608 ₿0.0000057	$115.79K ₿112.05	$3.1M ₿925.81	$3.1M ₿0
2553	Kyuzo's Friends KO	$0.01422	-9.33	$3.09M	$0.01573	$0.01375	$366.17K	$14.23M	$3.09M
2554	Hawk HAWK	$0.00004172	-16.06	$3.11M	$0.00005	$0.00004164	$33.57K	$3.34M	$3.11M
2555	Ovr OVR	$0.06035 ₿0.0000067	7.09	$3.1M ₿344.8	$0.06071 ₿0.0000069	$0.05554 ₿0.0000065	$361.01K ₿24.64	$5.31M ₿590.47	$3.1M ₿344.8
2556	Celer Bridged WBTC (Conflux) WBTC	$92,725	7.41	$3.09M	$93,153	$86,330	$4.01K	$3.09M	$3.09M
2557	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08164	-0.40	$3.08M	$0.08268	$0.08105	$61.17K	$8.16M	$3.08M
2558	SoulPeg USD SPUSD	$1	0.03	$3.08M	$1	$1	$356.8	$3.08M	$3.08M
2559	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2560	Apple (Ondo Tokenized Stock) AAPLON	$286.96	1.49	$3.07M	$287.36	$282.54	$3.29M	$3.07M	$3.07M
2561	IBC Bridged USDT USDT	$1	0.09	$3.07M	$1.05	$1	$2.51K	$3.07M	$3.07M
2562	The Spirit of Gambling TOKABU	$0.003069	4.41	$3.07M	$0.003252	$0.002939	$628.39K	$3.07M	$3.07M
2563	IBS IBS	$0.000761	-0.50	$3.06M	$0.0007662	$0.0007606	$138K	$15.22M	$3.06M
2564	Wrapped Plume WPLUME	$0.02102	8.07	$3.07M	$0.02154	$0.01945	$550.33K	$3.07M	$3.07M
2565	BlockTrader365 BT365	$0.0306	0.71	$3.06M	$0.03139	$0.03038	$226.65	$3.06M	$3.06M
2566	Pfizer (Ondo Tokenized Stock) PFEON	$25.89	-0.37	$3.05M	$26.02	$25.67	$853.15	$3.05M	$3.05M
2567	MEOW MEOW	$0.002028 ₿0.00000059	5.85	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001913 ₿0.00000058	$2.42K ₿2.66	$20.5M ₿5.99K	$3.05M ₿888.9
2568	Reverse Unit Bias RUB	$3.05M	6.85	$3.05M	$3.07M	$2.6M	$22.66K	$3.05M	$3.05M
2569	Decentralized Euro DEURO	$1.16	0.04	$3.04M	$1.16	$1.16	$5	$3.04M	$3.04M
2570	Piggycell PIGGY	$0.4192	-4.03	$3.04M	$0.4459	$0.4133	$2.78M	$41.97M	$3.04M
2571	Sophon Bridged USDC (Sophon) USDC	$0.9997	-0.01*	$3.03M	$1.01	$0.9499	$2.54K	$3.03M	$3.03M
2572	GAMEE GMEE	$0.002219 ₿0.00000026	6.30	$3.04M ₿177	$0.002256 ₿0.00000027	$0.002087 ₿0.00000026	$361.59K ₿11	$7.09M ₿840.1	$3.04M ₿177
2573	Axelrod by Virtuals AXR	$0.004482	8.60	$3.03M	$0.005384	$0.004127	$1.75M	$4.48M	$3.03M
2574	RIFT AI RIFT	$0.003024	0	$3.02M	$0	$0	$173.42	$3.02M	$3.02M
2575	MAGA TRUMP	$0.06708 ₿0.000084	7.78	$3.03M ₿3.93K	$0.06755 ₿0.000086	$0.0622 ₿0.000077	$324.13K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2576	DexKit KIT	$0.3026 ₿0.0000055	7.50	$3.03M ₿16.71	$0.3042 ₿0.0000063	$0.2799 ₿0.0000054	$2.73K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2577	Omron SN2	$0.8489	19.91	$3.02M	$0.8639	$0.708	$731.65K	$3.02M	$3.02M
2578	Osmosis allSOL SOL	$141.78	10.19	$3.03M	$143.66	$127.99	$32.54K	$3.03M	$3.03M
2579	azit AZIT	$0.007696 ₿0.00000098	1.51	$3.02M ₿164.05	$0.007694 ₿0.0000010	$0.007551 ₿0.00000097	$159.57K ₿7.31	$3.85M ₿490.43	$3.02M ₿164.05
2580	DOGE-1 Satellite DOGE-1	$0.000435	8.76	$3.03M	$0.0004563	$0.0004	$15.81K	$3.03M	$3.03M
2581	MilkyWay MILK	$0.01159	-38.99	$3.02M	$0.01902	$0.01155	$5.7M	$13.92M	$3.02M
2582	LushAI LUSH	$0.0004992 ₿0.000000043	1.52	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.59 ₿1.56	$9.81M ₿867.66	$3.02M ₿0
2583	Xcellar XCL	$0.003185	5.16	$3.01M	$0.003343	$0.002982	$450.92K	$3.01M	$3.01M
2584	METAVERSE METAV	$0.003014	11.57	$3.01M	$0.0031	$0.002701	$421.73K	$3.01M	$3.01M
2585	Groyper GROYPER	$0.003021	-7.06	$3.01M	$0.004171	$0.002965	$404.42K	$3.01M	$3.01M
2586	Moonwalk Fitness MF	$0.01581	-9.52	$3.01M	$0.01824	$0.01547	$931.67K	$15.84M	$3.01M
2587	Quq QUQ	$0.002999	-0.34	$3.01M	$0.003047 ₿0.	$0.002999 ₿0.	$226.9M ₿0	$3.01M	$3.01M
2588	The Last Play RETIRE	$0.003001	26.32	$3M	$0.003021	$0.002375	$2.15M	$3M	$3M
2589	Heroes of Mavia MAVIA	$0.05793 ₿0.000069	22.32	$2.99M ₿2.07K	$0.05795 ₿0.000071	$0.04735 ₿0.000067	$5.45M ₿628.04	$14.48M ₿17.24K	$2.99M ₿2.07K
2590	Dayhub DAY	$0.006277	9.16	$3M	$0.006399	$0.005706	$15.91K	$5.12M	$3M
2591	Zenrock ROCK	$0.01218	-38.14	$3M	$0.01974	$0.01195	$208.7K	$12.19M	$3M
2592	Plugin PLI	$0.00729 ₿0.00000048	2.00	$3M ₿72.64	$0.007545 ₿0.00000049	$0.007146 ₿0.00000046	$76.65K ₿2.79	$3.65M ₿239.93	$3M ₿72.64
2593	Pandora PANDORA	$298.84 ₿0.13	9.62	$2.99M ₿1.36K	$304.6 ₿0.14	$272.56 ₿0.13	$162.54K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2594	DOUBT DOUBT	$0.003144	2.22	$2.99M	$0.003385	$0.002923	$53.24K	$2.99M	$2.99M
2595	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.09	$2.98M	$1.19	$1.14	$1.66M	$2.98M	$2.98M
2596	Golden Donkey GDK	$0.0003046	12.59	$2.98M	$0.0003065	$0.0002705	$24.11K	$2.98M	$2.98M
2597	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.11	$2.98M	$1.11	$1.07	$442.32K	$2.98M	$2.98M
2598	Persistence XPRT	$0.01224 ₿0.0000045	5.06	$2.99M ₿918.58	$0.01252 ₿0.0000046	$0.01154 ₿0.0000045	$41.68K ₿6.88	$3M ₿924.05	$2.99M ₿918.58
2599	SubVortex SN7	$0.837	5.35	$2.98M	$0.8715	$0.7945	$63.48K	$2.98M	$2.98M
2600	ARA ARA	$0.003651	7.75	$2.98M	$0.003679	$0.003389	$182.41	$3.65M	$2.98M
2601	lmeow LMEOW	$0.002973 ₿0.00000031	17.57	$2.97M ₿313.62	$0.003151 ₿0.00000041	$0.002523 ₿0.00000031	$63.54K ₿10.51	$2.97M ₿313.62	$2.97M ₿313.62
2602	Pluton PLU	$0.2185 ₿0.000083	14.99	$2.97M ₿506.26	$0.228 ₿0.000086	$0.1899 ₿0.000080	$55.52K ₿15.33	$3.06M ₿1.67K	$2.97M ₿506.26
2603	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.04	$3.19M ₿317.7	$0.01584 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$15.84M ₿1.58K	$3.19M ₿317.7
2604	FARCANA FAR	$0.000737 ₿0.0000017	-6.34	$2.96M ₿607.69	$0.0008751 ₿0.0000017	$0.0007332 ₿0.0000016	$210.79K ₿82.46	$3.67M ₿8.95K	$2.96M ₿607.69
2605	SNPad SNPAD	$0.01057	5.09	$2.96M	$0.01193	$0.01005	$57.46K	$2.96M	$2.96M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}