หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	SWE - Rizzo SN45	$2.8	3.84	$3.54M	$2.8	$2.7	$56.48K	$3.54M	$3.54M
2376	Vidaio SN85	$7.51	12.61	$3.53M	$8.22	$6.61	$559.79K	$3.53M	$3.53M
2377	Dasha VVAIFU	$0.003557	0.27	$3.53M	$0.003682	$0.003499	$696.47K	$3.53M	$3.53M
2378	Thruster THRUST	$0.02474	-10.79	$3.53M	$0.02779	$0.014	$5.05K	$12.37M	$3.53M
2379	Edwin EDWIN	$0.003606	-4.47	$3.52M	$0.003861	$0.00348	$42.65K	$3.61M	$3.52M
2380	ARI ARI	$0.007338	4.31	$3.52M	$0.007455	$0.007035	$5.42K	$3.52M	$3.52M
2381	GameGPT DUEL	$0.0007831 ₿0.00000033	-8.87	$3.51M ₿494.74	$0.0008593 ₿0.00000039	$0.0007779 ₿0.00000033	$706.31K ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2382	Base is for everyone BASEISFOREVERYONE	$0.003519	-19.71	$3.51M	$0.004414	$0.003486	$1.05M	$3.51M	$3.51M
2383	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.05	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$9.73K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2384	AIVeronica by Virtuals AIV	$0.003506	0.54	$3.51M	$0.003642	$0.003454	$12.15K	$3.51M	$3.51M
2385	Calvin in the Cabal CALVIN	$0.003475	0.76	$3.5M	$0.003671	$0.003406	$4.37K	$3.5M	$3.5M
2386	High Yield USD (Base) HYUSD	$1.09	0.02	$3.5M	$1.09	$1.09	$4.53K	$3.5M	$3.5M
2387	Scratch $SCRATCH	$0.0003495	0.10	$3.5M	$0.0003525	$0.0003479	$55.95	$3.5M	$3.5M
2388	Eigenpie EGP	$0.946	-1.92	$3.49M	$1.03	$0.9245	$2.68M	$9.46M	$3.49M
2389	Loki Network OXEN	$0.04958 ₿0.0000022	-0.61	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2390	Decubate DCB	$0.009297 ₿0.0000018	2.08	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009092 ₿0.0000018	$276.44K ₿16.53	$9.3M ₿1.86K	$3.49M ₿629.42
2391	IMPT IMPT	$0.002898 ₿0.000000060	-0.43	$3.49M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$286.98K ₿1.99	$4.77M ₿130.64	$3.49M ₿72.04
2392	Bridged USDT (Core) USDT	$0.9992 ₿0.000014	-0.14	$3.49M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$119.59K ₿63.02	$3.49M	$3.49M ₿0
2393	TASS HUB TASSHUB	$0.003509	2.02	$3.49M	$0.003543	$0.00339	$6.18K	$3.49M	$3.49M
2394	Decentralized Euro DEURO	$1.14	0.35	$3.48M	$1.14	$1.14	$33.38K	$3.48M	$3.48M
2395	MBC MBC	$0.01166	2.36	$3.48M	$0.01177	$0.01131	$18.33K	$3.48M	$3.48M
2396	Wrapped XRP (Universal) UXRP	$2.23	0.75	$3.48M	$2.29	$2.2	$446.94K	$3.48M	$3.48M
2397	Pundu PUNDU	$0.003491	3.06	$3.48M	$0.003659	$0.003362	$1.3M	$3.48M	$3.48M
2398	Loky by Virtuals LOKY	$0.003841	23.72	$3.46M	$0.003821	$0.002912	$152.17K	$3.73M	$3.46M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Alltoscan ATS	$0.05112	-0.60	$3.46M	$0.05244	$0.05053	$136.66K	$5.11M	$3.46M
2400	METAVERSE METAV	$0.003464	1.38	$3.46M	$0.003574	$0.003406	$425.51K	$3.46M	$3.46M
2401	BlueMove MOVE	$0.0159 ₿0.0000010	-0.16	$3.46M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$54.02K ₿0.83	$4.77M ₿314.51	$3.46M ₿138.65
2402	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	0.84	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.88K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2403	Kima Network KIMA	$0.09191	-5.65	$3.49M	$0.102	$0.09133	$286.82K	$19.44M	$3.49M
2404	StreetVision by NATIX SN72	$3.34	1.01	$3.45M	$3.35	$3.23	$219.26K	$3.45M	$3.45M
2405	Dingocoin DINGO	$0.00003224 ₿0.00000000024	-0.54	$3.47M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003203 ₿0.00000000023	$149.87K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Veno USD VUSD	$0.998	0.31	$3.45M	$1	$0.9884	$11.55K	$3.45M	$3.45M
2407	SUBY SUBY	$0.003503	1.37	$3.45M	$0.004837	$0.002836	$397.1K	$3.45M	$3.45M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	PLAY PLAY	$0.00463	1.30	$3.45M	$0.00538	$0.004501	$2.49K	$4.63M	$3.45M
2409	Humanode HMND	$0.02871 ₿0.0000038	-2.20	$3.44M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$511.71K ₿7.47	$11.49M ₿1.55K	$3.44M ₿175.75
2410	Carbon Browser CSIX	$0.005475 ₿0.0000011	-6.23	$3.44M ₿438.87	$0.00584 ₿0.0000011	$0.005455 ₿0.0000011	$2.02M ₿18.79	$5.01M ₿1.04K	$3.44M ₿438.87
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0688 ₿0.00000064	$0.06807 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Now Coin NOW	$0.008062	-3.47	$3.44M	$0.008553	$0.007772	$88.19K	$79.03M	$3.44M
2412	DeepCore AI DPCORE	$0.003431	-0.22	$3.43M	$0.003595	$0.003374	$1.04M	$3.43M	$3.43M
2413	StratoVM SVM	$0.03615	3.15	$3.44M	$0.03705	$0.03435	$1.33K	$3.62M	$3.44M
2414	Frog Games FG	$0.003419	-2.16	$3.42M	$0.003579	$0.003366	$216.74K	$3.42M	$3.42M
2415	Agave Token AGVE	$34.16 ₿0.00076	-2.20	$3.42M ₿21.42	$34.93 ₿0.00081	$33.8 ₿0.00076	$251 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2416	Cellana Finance CELL	$0.01036 ₿0.00000099	0.56	$3.4M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$28.15K ₿14.39	$11.19M ₿1.02K	$3.4M ₿0
2417	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2418	SAG3.ai by Virtuals SAG3	$0.01105	1.35	$3.4M	$0.01172	$0.01072	$76.18K	$11.05M	$3.4M
2419	BNB Card BNBCARD	$0.003415	-4.97	$3.4M	$0.003746	$0.003341	$954.64K	$3.4M	$3.4M
2420	Music by Virtuals MUSIC	$0.003488	0.61	$3.39M	$0.0036	$0.003376	$8.06K	$3.39M	$3.39M
2421	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	2.07	$3.38M ₿228.44	$0.1672 ₿0.000012	$0.1569 ₿0.000011	$748.65 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2422	Italian Brainrot ITALIANROT	$0.00337	-16.91	$3.37M	$0.004134	$0.003316	$1.51M	$3.37M	$3.37M
2423	Doge Eat Doge OMNOM	$0.00000001081 ₿0.0000000000029	1.29	$3.36M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$64.83K ₿30.55	$10.82M ₿3.01K	$3.36M ₿934.22
2424	Dumpling DUMP	$0.005512	1.88	$3.36M	$0.005761	$0.005233	$163.2K	$3.36M	$3.36M
2425	Fei USD FEI	$0.9976 ₿0.000013	-0.22	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$835.02 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Metronome MET	$0.3957 ₿0.000022	0.91	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3921 ₿0.000021	$430.45 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2427	Rejuve.AI RJV	$0.006245 ₿0.00000049	1.43	$3.35M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$855.26K ₿6.67	$6.25M ₿496.24	$3.35M ₿266.12
2428	Guru GURU	$0.03302	4.37	$3.29M	$0.03535	$0.03148	$30.11K	$3.29M	$3.29M
2429	Real-Time Data by Masa SN42	$2.68	7.89	$3.34M	$2.68	$2.37	$335.53K	$3.34M	$3.34M
2430	AthenaDAO ATH	$0.3817 ₿0.000011	0.85	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2431	IMGN Labs IMGN	$0.00333	-1.73	$3.33M	$0.003409	$0.003322	$85.47K	$3.33M	$3.33M
2432	Lamina1 L1	$0.03153	-0.42	$3.33M	$0.0317	$0.03153	$115.64K	$47.3M	$3.33M
2433	Bonzo Finance BONZO	$0.03591	3.57	$3.32M	$0.03628	$0.03419	$17.69K	$14.36M	$3.32M
2434	Precog SN52	$2.84	6.69	$3.32M	$2.84	$2.53	$115.07K	$3.32M	$3.32M
2435	Nuritopia NBLU	$0.001956 ₿0.000000047	-0.83	$3.32M ₿28.45	$0.002003 ₿0.000000047	$0.001866 ₿0.000000046	$153.82K ₿1.4	$9.79M ₿237.45	$3.32M ₿28.45
2436	Banana BANANA	$0.3903 ₿0.000029	-11.07	$3.32M ₿182.59	$0.4454 ₿0.000031	$0.3546 ₿0.000029	$29.22K ₿1.32	$5.06M ₿307.85	$3.32M ₿182.59
2437	BEARXRPL $BEAR	$0.005639	-0.81	$3.31M	$0.005804	$0.005507	$2.27K	$3.31M	$3.31M
2438	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.71	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.67 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2439	Octus Bridge BRIDGE	$0.5206 ₿0.000019	0.17	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.5197 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2440	Primate PRIMATE	$0.002011 ₿0.000000072	-0.23	$3.3M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$75.11 ₿0	$4.14M ₿148.59	$3.3M ₿14.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02997 ₿0.00000028	$0.02737 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LIMBO LIMBO	$0.003282	5.50	$3.28M	$0.003477	$0.002996	$232.68K	$3.28M	$3.28M
2442	SOEX SOEX	$0.01783	-10.57	$3.29M	$0.01995	$0.01702	$67.83K	$14.27M	$3.29M
2443	Liquina LQNA	$3.08	1.49	$3.29M	$3.16	$2.99	$32.33K	$3.29M	$3.29M
2444	IBS IBS	$0.0008143	-0.27	$3.28M	$0.0008165	$0.0008112	$66.61K	$16.29M	$3.28M
2445	Elon Trump Fart ETF500	$0.003275	0.67	$3.28M	$0.003276	$0.00299	$194.63K	$3.28M	$3.28M
2446	Harambe on Solana HARAMBE	$0.003272 ₿0.00000020	3.21	$3.27M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$64.41K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2447	Sillynubcat NUB	$0.003269 ₿0.00000068	-1.30	$3.27M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$464.73K ₿66.12	$3.27M ₿682.75	$3.27M ₿0
2448	Radium VAL	$0.6083 ₿0.000032	-1.96	$3.26M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$19.77K ₿2.98	$5.48M ₿288.92	$3.26M ₿162.83
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,189.17 ₿0.34	$33,746.3 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2450	Muhdo Hub DNA	$0.002261	1.45	$3.26M	$0.002637	$0.00217	$65.1K	$10.78M	$3.26M
2451	Aimonica Brands AIMONICA	$0.003263	-4.98	$3.26M	$0.003434	$0.00323	$1.29M	$3.26M	$3.26M
2452	Turbos Finance TURBOS	$0.001741 ₿0.000000059	-4.83	$3.24M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$72.21K ₿11.29	$6.44M ₿221.51	$3.24M ₿97.3
2453	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.02	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$111.38K ₿44.47	$3.25M	$3.25M ₿0
2454	Friend.tech FRIEND	$0.03427	-1.68	$3.24M	$0.03501	$0.03374	$4.92K	$3.24M	$3.24M
2455	Dogechain DC	$0.00007595 ₿0.000000011	-5.23	$3.24M ₿331.9	$0.0000827 ₿0.000000012	$0.00007588 ₿0.000000011	$869.03K ₿38.95	$12.88M ₿2.01K	$3.24M ₿331.9
2456	Sentio AI SEN	$0.03228	0.15	$3.23M	$0.03312	$0.03186	$632.91K	$3.23M	$3.23M
2457	Artyfact ARTY	$0.1502 ₿0.000015	1.31	$3.23M ₿203.67	$0.1502 ₿0.000016	$0.1445 ₿0.000015	$1.27M ₿24.94	$3.74M ₿389.05	$3.23M ₿203.67
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Skibidi Toilet SKBDI	$0.04306	-0.42	$3.23M	$0.04482	$0.04261	$458.71K	$3.23M	$3.23M
2459	Buttcoin BUTTCOIN	$0.003226	2.93	$3.22M	$0.003248	$0.002986	$2.36M	$3.22M	$3.22M
2460	Osmosis allSOL SOL	$151.23	1.22	$3.22M	$155.28	$148.17	$50.94K	$3.22M	$3.22M
2461	Seedworld SWORLD	$0.0004453	2.20	$3.24M	$0.0004712	$0.0004131	$40K	$8.95M	$3.24M
2462	Ramses Exchange RAM	$0.02098 ₿0.0000022	9.29	$3.21M ₿123.89	$0.02107 ₿0.0000024	$0.0192 ₿0.0000020	$19.16K ₿8.09	$17.11M ₿1.05K	$3.21M ₿123.89
2463	Fren Pet FP	$0.4387 ₿0.00018	-1.57	$3.21M ₿0	$0.4461 ₿0.00023	$0.4365 ₿0.00012	$5.45K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2464	Smart Layer Network SLN	$0.04198 ₿0.000045	4.15	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03961 ₿0.000044	$411.56K ₿41.66	$4.2M ₿4.6K	$3.21M ₿729.86
2465	TAOCat by Virtuals TAOCAT	$0.003203	12.42	$3.21M	$0.00332	$0.002757	$837.94K	$3.21M	$3.21M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}