หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Kinetix Finance Token KAI	$0.003049	3.40	$2.94M	$0.003169	$0.002944	$17.16K	$3.05M	$2.94M
2389	LAIKA the Cosmodog LAIKA	$0.000002929	-1.64	$2.93M	$0.000003009	$0.000002919	$25.39K	$2.93M	$2.93M
2390	Inspect INSP	$0.007212 ₿0.0000026	2.35	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007038 ₿0.0000025	$164.47K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2391	Dtravel TRVL	$0.007147 ₿0.0000010	-0.54	$2.92M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$143.08K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2392	PLEARN PLN	$0.03228 ₿0.0000018	1.99	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.67K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2393	OKZOO AIOT	$0.09987	0.88	$2.97M	$0.112	$0.09443	$13.94M	$98.85M	$2.97M
2394	Friend.tech FRIEND	$0.03075	1.62	$2.92M	$0.03124	$0.03008	$369.38	$2.92M	$2.92M
2395	Populous PPT	$0.08039 ₿0.00000073	-1.55	$2.91M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$984.95 ₿4.74	$4.28M ₿39.36	$2.91M ₿26.78
2396	Tevaera TEVA	$0.007887	-7.30	$2.89M	$0.008631	$0.007731	$797.22K	$2.89M	$2.89M
2397	Signum SIGNA	$0.001331 ₿0.000000018	0.79	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$10.99K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2398	LAOS Network LAOS	$0.009083	-0.56	$2.9M	$0.009254	$0.009082	$119.03	$9.08M	$2.9M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Rubic RBC	$0.01438 ₿0.00000050	-0.92	$2.9M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$183.24K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2400	BitShares BTS	$0.001067 ₿0.000000055	3.75	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001028 ₿0.000000055	$98.67K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2401	IQ6900 IQ	$0.002896	-13.23	$2.9M	$0.003555	$0.002835	$441.6K	$2.9M	$2.9M
2402	LushAI LUSH	$0.0004785 ₿0.000000043	3.39	$2.89M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.64K ₿1.56	$9.41M ₿867.66	$2.89M ₿0
2403	Sylo SYLO	$0.0004889 ₿0.000000039	-1.15	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.07M ₿19.13	$4.88M ₿399.5	$2.89M ₿166.14
2404	Hxro HXRO	$0.004653 ₿0.0000013	-1.32	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.37K ₿0.63	$4.65M ₿1.4K	$2.89M ₿867.49
2405	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BobaCat PSPS	$0.004981 ₿0.00000064	-0.38	$2.88M ₿369.26	$0.005089 ₿0.00000071	$0.004915 ₿0.00000057	$79.29K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2407	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	neur.sh NEUR	$0.003187	-5.89	$2.89M	$0.003561	$0.003135	$2.47M	$3.17M	$2.89M
2409	Doland Tremp TREMP	$0.02872 ₿0.0000098	-14.82	$2.87M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$568.61K ₿19.67	$2.87M	$2.87M ₿0
2410	XANA XETA	$0.0008499 ₿0.00000013	1.25	$2.89M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$318.4K ₿36.65	$4.18M ₿680.07	$2.89M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06154 ₿0.00000064	$0.06088 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Aiden Labs ADN	$0.01219	1.40	$2.87M	$0.0126	$0.01199	$375.37K	$48.78M	$2.87M
2412	A3S AA	$0.0119 ₿0.0000097	-0.05	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.12M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2413	Wrapped USDM WUSDM	$1.08	-0.02	$2.86M ₿0	$1.08	$1.07	$8.82K ₿7.92	$2.86M	$2.86M ₿0
2414	Tron Bull Coin TBULL	$0.002849	-1.20	$2.85M	$0.002962	$0.00281	$606.85K	$2.85M	$2.85M
2415	Mey Network MEY	$0.03274	2.99	$2.85M	$0.0328	$0.03138	$175.44K	$75.06M	$2.85M
2416	Music by Virtuals MUSIC	$0.002847	31.67	$2.84M	$0.003137	$0.002103	$87.6K	$2.84M	$2.84M
2417	Gamium GMM	$0.0000579 ₿0.000000013	-4.81	$2.84M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$92.7K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2418	Rkey RKEY	$0.008635	-0.06	$2.83M	$0.008668	$0.008557	$415.94K	$8.64M	$2.83M
2419	Treecle TRCL	$0.002834 ₿0.000000023	-0.74	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.3K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2420	Meta USD MUSD	$0.9987	-0.25	$2.82M	$1.01	$0.9914	$371.46K	$2.82M	$2.82M
2421	TOMI TOMI	$0.001785 ₿0.000010	6.67	$2.85M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.87M ₿1.47K	$2.85M ₿1.22K
2422	Honeyland HXD	$0.006407 ₿0.0000016	-4.99	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$115.59K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2423	IMPT IMPT	$0.002326 ₿0.000000060	1.32	$2.82M ₿72.04	$0.00234 ₿0.000000061	$0.002282 ₿0.000000060	$246.7K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2424	Ixcoin IXC	$0.134 ₿0.00000016	0.20	$2.82M ₿3.36	$0.1341	$0.1335	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	ScPrime SCP	$0.05011 ₿0.0000025	7.35	$2.81M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.46K ₿0.01	$2.81M ₿137.84	$2.81M ₿137.29
2427	Hasbulla's Cat BARSIK	$0.002818	-3.06	$2.82M	$0.002907	$0.002602	$1.49M	$2.82M	$2.82M
2428	LYRA LYRA	$0.002802	13.18	$2.8M	$0.003013	$0.00238	$15.19K	$2.8M	$2.8M
2429	DeepBrain Chain DBC	$0.0008743 ₿0.000000073	7.21	$2.81M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$149.21K ₿10.19	$8.77M ₿733.35	$2.81M ₿234.67
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	SavePlanetEarth SPE	$0.004744 ₿0.00000013	1.18	$2.8M ₿80.62	$0.004766	$0.004653	$18.98K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2432	AIPad AIPAD	$0.01454 ₿0.0000021	-3.66	$2.8M ₿212.75	$0.01509 ₿0.0000023	$0.01439 ₿0.0000021	$13.42K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2433	Agave Token AGVE	$27.96 ₿0.00076	0.47	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$128.7 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2434	AVAX HAS NO CHILL NOCHILL	$0.001795 ₿0.00000022	5.90	$2.78M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$164.44K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2435	Unibot UNIBOT	$2.78 ₿0.00026	0.30	$2.78M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.75K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2436	VOI Network VOI	$0.001451	0.17	$2.76M	$0.001491	$0.001392	$30.41K	$14.51M	$2.76M
2437	SelfKey KEY	$0.0004628 ₿0.00000013	5.34	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$202.1K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2438	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.44	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.34K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	SocialGood SG	$0.1212 ₿0.00000036	-0.01	$2.77M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$861.86K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2440	ynBNB MAX YNBNBX	$620.99	1.88	$2.78M	$621.8	$608.51	$1.36K	$2.78M	$2.78M
2441	Upland SPARKLET	$0.01418	0.30	$2.77M	$0.01427	$0.01407	$735.43K	$14.2M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0268 ₿0.00000028	$0.02448 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	DUKO DUKO	$0.0002773 ₿0.000000021	10.99	$2.78M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$259.98K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2443	Kekistan KEK	$0.000006579	11.47	$2.77M	$0.0000067	$0.000004429	$113.93K	$2.77M	$2.77M
2444	Synk SYNK	$0.02764	12.45	$2.95M	$0.03024	$0.02366	$58.24K	$2.95M	$2.95M
2445	Dotcom Y2K	$0.002773	4.95	$2.76M	$0.003035	$0.002537	$103.09K	$2.76M	$2.76M
2446	Talken TALK	$0.01174 ₿0.0000036	2.23	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.01K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2447	PAR Stablecoin PAR	$1.23 ₿0.000015	0.84	$2.75M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$625.52 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2448	Realis Worlds REALIS	$0.002883	1.64	$2.76M	$0.00306	$0.002731	$353.11K	$2.88M	$2.76M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Cream CREAM	$1.19 ₿0.00069	-0.37	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.71K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2450	AZCoiner AZC	$0.006902	18.97	$2.75M	$0.006922	$0.004744	$4.12K	$34.51M	$2.75M
2451	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$11.18K ₿2.5	$2.75M	$2.75M ₿0
2452	Keep3rV1 KP3R	$6.3 ₿0.0014	-0.17	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$763.27K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2453	AthenaDAO ATH	$0.3141 ₿0.000011	8.31	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2454	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.69	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$574.76K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2455	TITAN TITAN	$0.1042	-4.55	$2.75M	$0.1113	$0.09024	$80.4K	$4.17M	$2.75M
2456	City Tycoon Games CTG	$0.2276 ₿0.0000019	-0.12	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.71K ₿0.21	$227.39M ₿1.89K	$2.73M ₿22.71
2457	Crust Network CRU	$0.1023 ₿0.000019	4.81	$2.73M ₿594.4	$0.1083 ₿0.000021	$0.09765 ₿0.000019	$267K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dogebonk DOBO	$0.000000005019 ₿0.00000000000014	1.27	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$82.84 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2459	Decentralized Euro DEURO	$1.14	-0.03	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2460	DTRXBT by Virtuals DTRXBT	$0.002717	13.71	$2.72M	$0.002819	$0.002313	$15.66K	$2.72M	$2.72M
2461	Meter MTRG	$0.08435 ₿0.000027	-1.41	$2.72M ₿985.73	$0.08585 ₿0.000027	$0.08002 ₿0.000025	$127.6K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2462	Moonsama SAMA	$0.003647 ₿0.00000025	16.68	$2.71M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.54K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2463	Crashout CRASHOUT	$0.002689	33.93	$2.68M	$0.003336	$0.001996	$217.87K	$2.68M	$2.68M
2464	Daydreams DREAMS	$0.003197	-6.04	$2.72M	$0.003588	$0.003023	$392.61K	$3.2M	$2.72M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Roaring Kitty $ROAR	$0.002707	0.45	$2.71M	$0.002751	$0.002648	$51.56K	$2.71M	$2.71M
2466	LIMBO LIMBO	$0.002715	-6.29	$2.73M	$0.002901	$0.00264	$217.87K	$2.73M	$2.73M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Poolz Finance POOLX	$0.5261 ₿0.000081	2.43	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.16K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2468	MIAOCoin MIAO	$0.0027	1.14	$2.7M	$0.00272	$0.002605	$43.76K	$2.7M	$2.7M
2469	eBTC EBTC	$95,132	-0.15	$2.7M	$95,606	$93,309	$55.4K	$2.7M	$2.7M
2470	BarnBridge BOND	$0.2743 ₿0.000059	1.43	$2.71M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$506.68K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2471	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2472	Apeiron APRS	$0.0138 ₿0.000011	-0.19	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$127.66K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2473	SwapX SWPX	$0.1631	-1.64	$2.68M	$0.173	$0.1612	$117.94K	$11M	$2.68M
2474	Spookyswap BOO	$0.2749 ₿0.000036	0.09	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$2.18K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2475	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	0.97	$2.68M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.94K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2476	Swasticoin YZY	$0.002681	3.18	$2.69M	$0.002858	$0.002598	$14.42M	$2.69M	$2.69M
2477	Omax OMAX	$0.0002946 ₿0.000000016	2.28	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$247.95K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2478	LogX Network LOGX	$0.01207	-3.76	$2.72M	$0.01398	$0.01173	$352.28K	$12.2M	$2.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}