หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Loosh SN78	$1.16	-3.36	$3.42M	$1.24	$1.14	$489.78K	$3.42M	$3.42M
2509	Veil Token VEIL	$0.04937	8.18	$3.41M	$0.04937	$0.04541	$423.05K	$3.94M	$3.41M
2510	Kodiak Finance KDK	$0.2314	0.69	$3.41M	$0.2313	$0.2266	$964.92K	$23.13M	$3.41M
2511	AirSwap AST	$0.01608 ₿0.0000023	0.17	$3.41M ₿482.62	$0.01638 ₿0.0000024	$0.01573 ₿0.0000023	$11.76K ₿63.31	$8.04M ₿1.19K	$3.41M ₿482.62
2512	BitAgent - Rizzo SN20	$0.8554	-1.57	$3.41M	$0.8894	$0.8405	$174.24K	$3.41M	$3.41M
2513	Efinity EFI	$0.03921 ₿0.0000015	2.34	$3.41M ₿137.63	$0.04021 ₿0.0000016	$0.03825 ₿0.0000015	$2.19K ₿0.07	$78.43M ₿3.17K	$3.41M ₿137.63
2514	Flamingo Finance FLM	$0.00601 ₿0.0000019	-0.13	$3.4M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$127.45K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2515	Yelay YLAY	$0.004909	-0.65	$3.4M	$0.004958	$0.004865	$432.79	$4.91M	$3.4M
2516	catwifmask MASK	$0.003409	1.94	$3.4M	$0.003864	$0.003316	$481.25K	$3.4M	$3.4M
2517	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2518	Mine Blue MB	$0.002323	0.10	$3.4M	$0.002323	$0.00232	$2.52	$23.23M	$3.4M
2519	Decentralized Euro DEURO	$1.16	-0.67	$3.39M	$1.17	$1.16	$5.63K	$3.39M	$3.39M
2520	Fei USD FEI	$0.9986 ₿0.000013	-0.20	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$6.32K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2521	f(x) Protocol FXN	$25.71 ₿0.0020	-0.45	$3.39M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$11.28K ₿0.88	$30.33M ₿2.16K	$3.39M ₿114.77
2522	Bridged WBNB WBNB	$892.18	0.74	$3.38M	$898.45 ₿0.	$655.94 ₿0.	$372.23 ₿0	$3.38M	$3.38M
2523	Official PPshow PP	$0.006713	81.09	$3.38M	$0.007385	$0.003587	$2.09M	$5.29M	$3.38M
2524	Wrapped zkCRO WZKCRO	$0.1105	-1.86	$3.38M	$0.1133 ₿0.	$0.1095 ₿0.	$49.7K ₿0	$3.38M	$3.38M
2525	WHALE WHALE	$0.3365 ₿0.000011	-1.28	$3.36M ₿107.31	$0.3421 ₿0.000011	$0.3342 ₿0.000011	$193.28 ₿1.48	$3.36M ₿117.32	$3.36M ₿107.31
2526	Veno USD VUSD	$0.9991	-0.01*	$3.36M	$1.01	$0.9941	$14.4K	$3.36M	$3.36M
2527	Aura Finance AURA	$0.06759 ₿0.000010	-1.19	$3.35M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$3.07K ₿0.47	$5.68M ₿748.66	$3.35M ₿487.72
2528	Nuvola Digital NVL	$0.1984	-2.71	$3.35M	$0.2048	$0.1984	$100.74K	$4.17M	$3.35M
2529	KONDUX KNDX	$0.006117 ₿0.0000011	-0.88	$3.35M ₿620.21	$0.006229 ₿0.0000012	$0.00607 ₿0.0000011	$1.68K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2530	Hifi Finance HIFI	$0.02147 ₿0.000016	-6.66	$3.35M ₿1.98K	$0.02313 ₿0.000018	$0.0202 ₿0.000016	$170.15K ₿384.77	$3.59M ₿2.31K	$3.35M ₿1.98K
2531	SIX Network SIX	$0.01221 ₿0.00000054	4.34	$3.34M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$374.4K ₿6.04	$12.22M ₿547.15	$3.34M ₿149.8
2532	DOUBT DOUBT	$0.003518	9.21	$3.34M	$0.003533	$0.003199	$24.04K	$3.34M	$3.34M
2533	Colony CLY	$0.02965 ₿0.0000036	1.91	$3.34M ₿373.72	$0.03012 ₿0.0000037	$0.02899 ₿0.0000036	$106.31K ₿1.32	$4.45M ₿541.92	$3.34M ₿373.72
2534	Symbiosis SIS	$0.04063 ₿0.0000061	-1.58	$3.34M ₿378.98	$0.04228 ₿0.0000062	$0.04054 ₿0.0000059	$2.15M ₿67.79	$4.04M ₿610.79	$3.34M ₿378.98
2535	SIPHER SIPHER	$0.009633 ₿0.0000047	-0.27	$3.34M ₿451.44	$0.00967 ₿0.0000051	$0.00963 ₿0.0000047	$10.03K ₿0.84	$3.68M ₿538.46	$3.34M ₿451.44
2536	Talisman SEEK	$0.08493	-0.10	$3.33M	$0.08504	$0.08486	$358.52K	$8.49M	$3.33M
2537	StreetVision by NATIX SN72	$0.9454	1.00	$3.33M	$0.9659	$0.9151	$50.69K	$3.33M	$3.33M
2538	Wrapped stkscUSD WSTKSCUSD	$1.02	0.07	$3.33M	$1.02	$1.01	$282.39K	$3.33M	$3.33M
2539	Taiko Bridged USDC (Taiko) USDC	$1	0.48	$3.33M	$1.01	$0.9863	$35K	$3.33M	$3.33M
2540	SIRE SIRE	$0.1582	-1.14	$3.32M	$0.1663	$0.1554	$11.79K	$3.32M	$3.32M
2541	Aurelius SN37	$0.9332	-1.07	$3.31M	$0.979	$0.9267	$25.17K	$3.31M	$3.31M
2542	CrossFi XFI	$0.07814 ₿0.000012	-2.02	$3.31M ₿0	$0.07989 ₿0.000013	$0.07779 ₿0.000011	$317.47K ₿2.37	$29.61M	$3.31M ₿0
2543	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2544	Baanx BXX	$0.01321 ₿0.0000024	-4.52	$3.3M ₿84.99	$0.01446 ₿0.0000030	$0.01319 ₿0.0000023	$25.19K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2545	ZND Token ZND	$0.01519	-15.22	$3.3M	$0.018	$0.01497	$1.92M	$10.55M	$3.3M
2546	Wrapped KLAY WKLAY	$0.06534 ₿0.0000034	-1.92	$3.3M ₿0	$0.06669 ₿0.	$0.06434 ₿0.	$963.86K ₿0	$3.3M	$3.3M ₿0
2547	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-1.92	$3.3M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$189.33K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2548	Dogebonk DOBO	$0.000000006058 ₿0.00000000000014	0.50	$3.29M ₿80.11	$0.000000006068 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$9.58 ₿0.12	$6.06M ₿146.4	$3.29M ₿80.11
2549	Defactor REAL	$0.01103 ₿0.0000027	0.39	$3.29M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$39.37K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2550	Step App FITFI	$0.0007418 ₿0.00000015	-0.06	$3.29M ₿389.14	$0.0007858 ₿0.00000016	$0.0006667 ₿0.00000015	$10.54M ₿65.95	$3.42M ₿707.53	$3.29M ₿389.14
2551	NEAR Intents Bridged ETH ETH	$3,080.48	-1.13	$3.28M	$3,135.94	$3,063.84	$14.71M	$3.28M	$3.28M
2552	HubSuite HSUITE	$0.0001897 ₿0.000000023	0.92	$3.28M ₿243.59	$0.0001915 ₿0.000000025	$0.0001856 ₿0.000000022	$25.07K ₿1.62	$7.26M ₿1.15K	$3.28M ₿243.59
2553	Laqira Protocol LQR	$0.03702 ₿0.00000040	-2.16	$3.28M ₿0	$0.03794 ₿0.00000040	$0.03699 ₿0.00000038	$329.66K ₿0.2	$92.56M ₿4.04K	$3.28M ₿0
2554	Botto BOTTO	$0.06797 ₿0.000017	0.45	$3.27M ₿767.17	$0.06874 ₿0.000019	$0.06766 ₿0.000017	$64.08K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2555	Apple (Ondo Tokenized Stock) AAPLON	$259.42	0.08	$3.27M	$260.08	$256.78	$3.31M	$3.27M	$3.27M
2556	QuantumCoin Q	$0.0000001844	1.15	$3.27M	$0.0000001849	$0.0000001823	$36.59K	$3.27M	$3.27M
2557	ALLINDOGE ALLINDOGE	$0.003268	-2.09	$3.27M	$0.003469	$0.00324	$38.48K	$3.27M	$3.27M
2558	Movement Bridged USDC (Movement) USDC.E	$1	0.22	$3.26M	$1.04 ₿0.	$0.98 ₿0.	$48.41K ₿0	$3.26M	$3.26M
2559	Tarot TAROT	$0.0482 ₿0.0000035	-1.39	$3.26M ₿0	$0.04926 ₿0.0000035	$0.04765 ₿0.0000033	$3.97K ₿3.38	$4.82M ₿355	$3.26M ₿0
2560	LushAI LUSH	$0.0005392 ₿0.000000043	2.18	$3.26M ₿0	$0.0005457 ₿0.000000043	$0.0005277 ₿0.000000034	$8.52K ₿1.56	$10.6M ₿867.66	$3.26M ₿0
2561	SafeCoin SAFE	$0.1041 ₿0.0000015	95.11	$3.25M ₿49.01	$0.1041 ₿0.0000016	$0.05339 ₿0.0000012	$0.69 ₿0	$3.25M ₿49.01	$3.25M ₿49.01
2562	Pirate Nation Token PIRATE	$0.006075	0.75	$3.25M	$0.006265	$0.006013	$201.47K	$5.95M	$3.25M
2563	Latch Staked ETH ATETH	$3,247.8	0.69	$3.25M	$3,288.06 ₿0.	$3,213.52 ₿0.	$13.07K ₿0	$3.25M	$3.25M
2564	Wise Monkey MONKY	$0.0000003822	-0.90	$3.25M	$0.0000003968	$0.0000003815	$187.94K	$3.25M	$3.25M
2565	Billy (Bitcoin) BDC	$0.003252	1.15	$3.25M	$0.003415	$0.003103	$14.85K	$3.25M	$3.25M
2566	Nya NYA	$0.00000008818	0.87	$3.24M	$0.00000008921	$0.00000008659	$14.6K	$3.25M	$3.24M
2567	Nolus NLS	$0.00424 ₿0.00000078	2.77	$3.24M ₿173.89	$0.004247 ₿0.00000079	$0.004112 ₿0.00000073	$129.08K ₿0.36	$3.89M ₿692.78	$3.24M ₿173.89
2568	Fidu FIDU	$0.08115 ₿0.000010	-0.04	$3.24M ₿520.66	$0.08128 ₿0.000010	$0.08045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2569	Morpheus Network MNW	$0.08624 ₿0.000015	11.26	$3.23M ₿565.85	$0.08715 ₿0.000015	$0.07682 ₿0.000014	$12.48K ₿2.05	$4.13M ₿722.35	$3.23M ₿565.85
2570	Palm Economy PALM	$0.0003557	-0.38	$3.23M	$0.0003626	$0.0003489	$2.52K	$17.78M	$3.23M
2571	IMPT IMPT	$0.002569 ₿0.000000060	-1.61	$3.23M ₿72.04	$0.002621 ₿0.000000061	$0.002553 ₿0.000000060	$347.03K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2572	VNX EURO VEUR	$1.17 ₿0.000015	-0.17	$3.22M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$35.54K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2573	Pipe Network PIPE	$0.03222	-12.86	$3.22M	$0.03806	$0.03155	$1.32M	$32.22M	$3.22M
2574	Foxy FOXY	$0.0005493	-1.12	$3.22M	$0.0005737	$0.0005474	$477.66K	$5.49M	$3.22M
2575	Meta USD MUSD	$0.9982	-0.33	$3.21M	$1.01	$0.9861	$5.87K	$3.21M	$3.21M
2576	Pinto PINTO	$0.3009	-0.91	$3.21M	$0.3046	$0.2994	$300.97K	$3.21M	$3.21M
2577	Sovryn SOV	$0.06526 ₿0.000034	-1.25	$3.21M ₿2.07K	$0.06622 ₿0.000035	$0.06466 ₿0.000033	$41.49K ₿5.79	$6.53M ₿3.46K	$3.21M ₿2.07K
2578	Bifrost Native Coin BNC	$0.08232 ₿0.0000073	-1.14	$3.21M ₿284.77	$0.08338 ₿0.0000076	$0.08205 ₿0.0000072	$845.15K ₿4.85	$6.58M ₿584.41	$3.21M ₿284.77
2579	CeramicLiberty.com CL8Y	$1.12	-5.19	$3.2M	$1.18	$1.11	$357.99K	$3.2M	$3.2M
2580	Agent Zero Token A0T	$3.2	-0.69	$3.2M	$3.24	$3.04	$42.77K	$3.2M	$3.2M
2581	Tower TOWER	$0.0005266 ₿0.00000016	-0.91	$3.2M ₿206.34	$0.0005439 ₿0.00000019	$0.0005241 ₿0.00000015	$641.42K ₿14.49	$5.26M ₿1.63K	$3.2M ₿206.34
2582	Gradient GRAY	$0.3201	-14.07	$3.2M	$0.3762	$0.3153	$50.53K	$3.2M	$3.2M
2583	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	2.51	$3.19M	$60.5	$57.19	$1.76M	$3.19M	$3.19M
2584	BMX BMX	$1.16 ₿0.000029	0.72	$3.19M ₿35.4	$1.18 ₿0.000031	$1.14 ₿0.000029	$3.35K ₿1.08	$3.19M ₿296.08	$3.19M ₿35.4
2585	Last USD USDXL	$0.9943	0.42	$3.18M	$0.9981	$0.9856	$20.66K	$87.48B	$3.18M
2586	Liquidity Provisioning SN106	$1.29	-3.22	$3.18M	$1.39	$1.29	$212.48K	$3.18M	$3.18M
2587	Hoge Finance HOGE	$0.000008149 ₿0.00000000039	-0.08	$3.17M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000743 ₿0.00000000038	$29.78 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2588	hi Dollar HI	$0.00004814 ₿0.0000000075	-1.32	$3.17M ₿28.14	$0.00004903 ₿0.0000000078	$0.00004774 ₿0.0000000074	$111.31 ₿1.88	$4.82M ₿73.5	$3.17M ₿28.14
2589	MetYa MY	$0.1052	-5.27	$3.17M	$0.1111 ₿0.	$0.1042 ₿0.	$699.28K ₿0	$102.57M	$3.17M
2590	Heroes of Mavia MAVIA	$0.06125 ₿0.000069	-0.33	$3.17M ₿2.07K	$0.06334 ₿0.000071	$0.06035 ₿0.000067	$2.73M ₿628.04	$15.34M ₿17.24K	$3.17M ₿2.07K
2591	Dog With Purpose DOPU	$0.003164	-0.03	$3.17M	$0.003168 ₿0.	$0.003164 ₿0.	$904.21K ₿0	$3.17M	$3.17M
2592	Xcellar XCL	$0.003365	4.79	$3.15M	$0.003472	$0.00321	$492.22K	$3.15M	$3.15M
2593	Parallel USDp USDP	$0.9997	0.01*	$3.15M	$0.9998	$0.9992	$70.17K	$3.15M	$3.15M
2594	Rainicorn $RAINI	$0.006477 ₿0.00000010	-0.05	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006439 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2595	Imagen Network IMAGE	$0.0006282	2.03	$3.14M	$0.0006289	$0.0006116	$32.1	$3.14M	$3.14M
2596	InfiniteHash SN89	$1.13	-1.87	$3.14M	$1.19	$1.13	$4.95K	$3.14M	$3.14M
2597	BlockTrader365 BT365	$0.03133	-1.28	$3.13M	$0.03174	$0.03066	$1.4K	$3.13M	$3.13M
2598	Buying BUY	$0.004789 ₿0.00000037	-0.10	$3.13M ₿230.24	$0.004794 ₿0.00000037	$0.004787 ₿0.00000035	$187.88K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2599	BLUB BLUB	$0.000000007439	1.73	$3.13M	$0.000000007594	$0.00000000698	$1.78M	$3.13M	$3.13M
2600	Coca-Cola (Ondo Tokenized Stock) KOON	$70.93	1.42	$3.13M	$71.33	$69.56	$1.24M	$3.13M	$3.13M
2601	VPay VPAY	$0.003128	1.25	$3.13M	$0.003335	$0.003026	$419.49K	$3.13M	$3.13M
2602	Basenji BENJI	$0.003122 ₿0.00000075	-4.06	$3.12M ₿0	$0.003267 ₿0.00000091	$0.003095 ₿0.00000072	$202.49K ₿48.72	$3.12M ₿757.34	$3.12M ₿0
2603	Zauthx402 ZAUTH	$0.00321	-23.68	$3.12M	$0.004502	$0.003219	$368.59K	$3.28M	$3.12M
2604	Cortensor COR	$0.00494	7.88	$3.11M	$0.005054	$0.004565	$6.61K	$4.94M	$3.11M
2605	Binance-Peg EOS EOS	$0.1811 ₿0.000015	0.55	$3.11M ₿0	$0.1815 ₿0.000015	$0.1787 ₿0.000014	$9.16 ₿0.34	$3.11M	$3.11M ₿0
2606	Artyfact ARTY	$0.1361 ₿0.000015	-1.19	$3.11M ₿203.67	$0.1392 ₿0.000016	$0.1348 ₿0.000015	$1.76M ₿24.94	$3.37M ₿389.05	$3.11M ₿203.67
2607	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.63	$3.1M	$26.13	$25.87	$442.08	$3.1M	$3.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}