หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Froggie FROGGIE	$0.003375	-3.08	$3.37M	$0.003554	$0.003367	$899.64K	$3.37M	$3.37M
2509	WHALE WHALE	$0.3371 ₿0.000011	0.31	$3.37M ₿107.31	$0.3379 ₿0.000011	$0.3358 ₿0.000011	$44.03 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2510	Nolus NLS	$0.00441 ₿0.00000078	5.21	$3.37M ₿173.89	$0.004437 ₿0.00000079	$0.004192 ₿0.00000073	$132.06K ₿0.36	$4.05M ₿692.78	$3.37M ₿173.89
2511	Bifrost Native Coin BNC	$0.08641 ₿0.0000073	5.08	$3.37M ₿284.77	$0.08747 ₿0.0000076	$0.08206 ₿0.0000072	$814.84K ₿4.85	$6.91M ₿584.41	$3.37M ₿284.77
2512	AirSwap AST	$0.01584 ₿0.0000023	-1.94	$3.36M ₿482.62	$0.0167 ₿0.0000024	$0.01585 ₿0.0000023	$92.58K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2513	SachiCoin SACHI	$0.003414	-7.48	$3.36M	$0.003726	$0.003311	$679.18K	$3.36M	$3.36M
2514	BitAgent - Rizzo SN20	$0.8412	-2.85	$3.36M	$0.89	$0.8335	$110.59K	$3.36M	$3.36M
2515	Veno USD VUSD	$0.9977	-0.45	$3.36M	$1	$0.9953	$9.69K	$3.36M	$3.36M
2516	SANTA by Virtuals SANTA	$0.003342	-11.17	$3.35M	$0.003762	$0.003247	$284.3K	$3.35M	$3.35M
2517	ZyfAI ZFI	$0.01947	-8.94	$3.35M	$0.02159	$0.01949	$84.03K	$9.74M	$3.35M
2518	Botto BOTTO	$0.07102 ₿0.000017	4.52	$3.34M ₿767.17	$0.07053 ₿0.000019	$0.06794 ₿0.000017	$81.62K ₿16.53	$6.53M ₿1.74K	$3.34M ₿767.17
2519	Cortex CTXC	$0.0142 ₿0.0000057	-8.53	$3.34M ₿1.26K	$0.01637 ₿0.0000059	$0.0142 ₿0.0000056	$152.69K ₿93.21	$4.26M ₿1.72K	$3.34M ₿1.26K
2520	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.13	$3.32M	$1.02	$1.01	$282.91K	$3.32M	$3.32M
2521	Juno Network JUNO	$0.0418 ₿0.0000038	-5.92	$3.32M ₿303.09	$0.04498 ₿0.0000040	$0.0418 ₿0.0000037	$7.38K ₿2.25	$4.42M ₿402.68	$3.32M ₿303.09
2522	Baanx BXX	$0.01328 ₿0.0000024	-1.68	$3.32M ₿84.99	$0.01354 ₿0.0000030	$0.01314 ₿0.0000023	$13.06K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2523	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2524	Taiko Bridged USDC (Taiko) USDC	$0.9973	-0.35	$3.32M	$1.01	$0.9938	$2.45K	$3.32M	$3.32M
2525	Talisman SEEK	$0.08433	-0.67	$3.31M	$0.08496	$0.08439	$356.46K	$8.44M	$3.31M
2526	KONDUX KNDX	$0.006043 ₿0.0000011	-1.06	$3.31M ₿620.21	$0.006148 ₿0.0000012	$0.006039 ₿0.0000011	$2.36K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2527	Aura Finance AURA	$0.0665 ₿0.000010	-1.83	$3.31M ₿487.72	$0.06788 ₿0.000011	$0.06655 ₿0.000010	$4.28K ₿0.47	$5.61M ₿748.66	$3.31M ₿487.72
2528	CrossFi XFI	$0.07822 ₿0.000012	0.26	$3.31M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$327.42K ₿2.37	$29.64M	$3.31M ₿0
2529	Dogebonk DOBO	$0.000000006087 ₿0.00000000000014	0.83	$3.31M ₿80.11	$0.000000006165 ₿0.00000000000014	$0.000000006038 ₿0.00000000000014	$36.31 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2530	VOOI VOOI	$0.01407	-8.64	$3.31M	$0.01566	$0.01408	$3.09M	$14.08M	$3.31M
2531	SIX Network SIX	$0.01207 ₿0.00000054	0.01*	$3.31M ₿149.8	$0.01235 ₿0.00000056	$0.01206 ₿0.00000054	$285.35K ₿6.04	$12.07M ₿547.15	$3.31M ₿149.8
2532	HubSuite HSUITE	$0.0001902 ₿0.000000023	0.90	$3.3M ₿243.59	$0.0001934 ₿0.000000025	$0.0001868 ₿0.000000022	$10.17K ₿1.62	$7.3M ₿1.15K	$3.3M ₿243.59
2533	Nuvola Digital NVL	$0.1952	-2.07	$3.3M	$0.1994	$0.1941	$99.52K	$4.1M	$3.3M
2534	QuantumCoin Q	$0.0000001861	0.91	$3.3M	$0.0000001862	$0.0000001844	$13.01K	$3.3M	$3.3M
2535	StreetVision by NATIX SN72	$0.9338	-1.90	$3.29M	$0.9838	$0.9335	$45.23K	$3.29M	$3.29M
2536	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-7.14	$3.29M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.32M ₿394.17	$3.29M ₿1.56K	$3.29M ₿1.56K
2537	Laqira Protocol LQR	$0.03712 ₿0.00000040	-1.27	$3.29M ₿0	$0.03765 ₿0.00000040	$0.03699 ₿0.00000038	$332.82K ₿0.2	$92.76M ₿4.04K	$3.29M ₿0
2538	catwifmask MASK	$0.003286	-4.39	$3.29M	$0.003466	$0.003247	$406.15K	$3.29M	$3.29M
2539	NEAR Intents Bridged ETH ETH	$3,078.64	-0.01*	$3.28M	$3,098.07	$3,068.27	$6.31M	$3.28M	$3.28M
2540	Media Licensing Token MLT	$0.02241 ₿0.0000027	-0.52	$3.28M ₿403.05	$0.02383 ₿0.0000032	$0.02182 ₿0.0000027	$19.86K ₿21.95	$4.48M ₿550.61	$3.28M ₿403.05
2541	Wise Monkey MONKY	$0.0000003856	0.74	$3.28M	$0.0000003957	$0.0000003818	$184.48K	$3.28M	$3.28M
2542	Loosh SN78	$1.12	-9.47	$3.28M	$1.24	$1.12	$264.78K	$3.28M	$3.28M
2543	Billy (Bitcoin) BDC	$0.003275	-1.51	$3.28M	$0.003429	$0.003189	$13.61K	$3.28M	$3.28M
2544	Colony CLY	$0.02905 ₿0.0000036	-1.82	$3.27M ₿373.72	$0.0298 ₿0.0000037	$0.02904 ₿0.0000036	$105.01K ₿1.32	$4.36M ₿541.92	$3.27M ₿373.72
2545	Gradient GRAY	$0.3272	3.07	$3.27M	$0.3324	$0.3134	$14.35K	$3.27M	$3.27M
2546	ALLINDOGE ALLINDOGE	$0.003291	0.26	$3.27M	$0.003391	$0.003207	$52.25K	$3.27M	$3.27M
2547	Nya NYA	$0.00000008885	0.75	$3.27M	$0.00000009002	$0.00000008752	$18.3K	$3.27M	$3.27M
2548	Apple (Ondo Tokenized Stock) AAPLON	$259.45	0.12	$3.27M	$259.53	$259	$1.8M	$3.27M	$3.27M
2549	Ethervista VISTA	$3.47	18.75	$3.27M	$3.47	$2.86	$467K	$3.27M	$3.27M
2550	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.00000000026	-1.25	$3.26M ₿503.54	$0.00000157 ₿0.00000000027	$0.000001549 ₿0.00000000025	$189.83K ₿68.5	$3.41M ₿579.8	$3.26M ₿503.54
2551	LushAI LUSH	$0.0005389 ₿0.000000043	0.06	$3.26M ₿0	$0.0005407 ₿0.000000043	$0.0005327 ₿0.000000034	$630.56 ₿1.56	$10.6M ₿867.66	$3.26M ₿0
2552	Meta USD MUSD	$0.9961	-0.19	$3.26M	$1	$0.988	$915.49	$3.26M	$3.26M
2553	Morpheus Network MNW	$0.0867 ₿0.000015	2.07	$3.25M ₿565.85	$0.09052 ₿0.000015	$0.08376 ₿0.000014	$4.09K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2554	Tarot TAROT	$0.04802 ₿0.0000035	-0.46	$3.24M ₿0	$0.04893 ₿0.0000035	$0.04786 ₿0.0000033	$3.42K ₿3.38	$4.79M ₿355	$3.24M ₿0
2555	CeramicLiberty.com CL8Y	$1.13	1.39	$3.24M	$1.14	$1.12	$369.91K	$3.24M	$3.24M
2556	Hifi Finance HIFI	$0.02079 ₿0.000016	-4.76	$3.24M ₿1.98K	$0.02229 ₿0.000018	$0.02064 ₿0.000016	$86.93K ₿384.77	$3.47M ₿2.31K	$3.24M ₿1.98K
2557	Defactor REAL	$0.01085 ₿0.0000027	0.26	$3.24M ₿310.35	$0.01103 ₿0.0000028	$0.01077 ₿0.0000026	$28.6K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2558	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9258 ₿0.000010	$0.8987 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2559	IMPT IMPT	$0.002569 ₿0.000000060	0.13	$3.23M ₿72.04	$0.002591 ₿0.000000061	$0.002559 ₿0.000000060	$185.48K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2560	Movement Bridged USDC (Movement) USDC.E	$0.9996	-3.71	$3.23M	$1.05 ₿0.	$0.9957 ₿0.	$30.89K ₿0	$3.23M	$3.23M
2561	Real World AI RWA	$0.003348	15.50	$3.23M	$0.003505	$0.002897	$16.65K	$3.23M	$3.23M
2562	LC SHIB LC	$0.003415	-12.09	$3.23M	$0.004023	$0.003424	$461.8K	$3.44M	$3.23M
2563	VNX EURO VEUR	$1.17 ₿0.000015	0.12	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$2.14K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2564	BMX BMX	$1.16 ₿0.000029	-0.55	$3.23M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.94K ₿1.08	$3.23M ₿296.08	$3.23M ₿35.4
2565	Latch Staked ETH ATETH	$3,224.18	0.19	$3.23M	$3,258.34 ₿0.	$3,214.98 ₿0.	$37.91 ₿0	$3.23M	$3.23M
2566	Wrapped KLAY WKLAY	$0.06418 ₿0.0000034	-2.37	$3.23M ₿0	$0.06591 ₿0.	$0.06409 ₿0.	$461.02K ₿0	$3.23M	$3.23M ₿0
2567	Sovryn SOV	$0.06535 ₿0.000034	0.36	$3.21M ₿2.07K	$0.06561 ₿0.000035	$0.06496 ₿0.000033	$31.56K ₿5.79	$6.54M ₿3.46K	$3.21M ₿2.07K
2568	DOUBT DOUBT	$0.003373	-3.19	$3.21M	$0.003633	$0.003332	$25.28K	$3.21M	$3.21M
2569	SIPHER SIPHER	$0.009238 ₿0.0000047	-4.33	$3.2M ₿451.44	$0.009658 ₿0.0000051	$0.009191 ₿0.0000047	$18.95K ₿0.84	$3.53M ₿538.46	$3.2M ₿451.44
2570	Umbra U1	$0.6402	-15.30	$3.2M	$0.8249	$0.6122	$110.22K	$3.2M	$3.2M
2571	Parallel USDp USDP	$0.9995	-0.01*	$3.19M	$0.9997	$0.9995	$6.74K	$3.19M	$3.19M
2572	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	0.18	$3.19M	$58.99	$58.88	$29.96	$3.19M	$3.19M
2573	Tower TOWER	$0.0005249 ₿0.00000016	-0.01	$3.18M ₿206.34	$0.0005309 ₿0.00000019	$0.0005122 ₿0.00000015	$607.82K ₿14.49	$5.24M ₿1.63K	$3.18M ₿206.34
2574	Agent Zero Token A0T	$3.19	4.60	$3.19M	$3.2	$2.96	$20.87K	$3.19M	$3.19M
2575	Palm Economy PALM	$0.0003503	-1.64	$3.18M	$0.0003595	$0.0003503	$664.56	$17.52M	$3.18M
2576	Pinto PINTO	$0.2981	-0.89	$3.18M	$0.3011	$0.2977	$280.07K	$3.18M	$3.18M
2577	Arcs ARX	$0.01808 ₿0.000000031	-9.25	$3.18M ₿5.57	$0.02003 ₿0.000000033	$0.01623 ₿0.000000030	$925.52K ₿6.3	$90.4M ₿12.65	$3.18M ₿5.57
2578	Rainicorn $RAINI	$0.006538 ₿0.00000010	-0.61	$3.18M ₿52.98	$0.00662 ₿0.00000013	$0.006528 ₿0.00000010	$6.21 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2579	Hoge Finance HOGE	$0.000008159 ₿0.00000000039	0.26	$3.18M ₿162.28	$0.000008179 ₿0.00000000040	$0.00000806 ₿0.00000000038	$67.47 ₿0.27	$3.18M ₿162.28	$3.18M ₿162.28
2580	hi Dollar HI	$0.00004826 ₿0.0000000075	-0.24	$3.18M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004763 ₿0.0000000074	$168.44 ₿1.88	$4.83M ₿73.5	$3.18M ₿28.14
2581	MetYa MY	$0.1056	0.44	$3.17M	$0.1096 ₿0.	$0.1037 ₿0.	$786.57K ₿0	$102.77M	$3.17M
2582	Pirate Nation Token PIRATE	$0.005915	-3.70	$3.17M	$0.006143	$0.005912	$71.88K	$5.79M	$3.17M
2583	Dog With Purpose DOPU	$0.00316	-0.13	$3.16M	$0.003166 ₿0.	$0.003159 ₿0.	$906.57K ₿0	$3.16M	$3.16M
2584	Last USD USDXL	$0.9871	-0.67	$3.16M	$0.9971	$0.9882	$11.58K	$86.87B	$3.16M
2585	Global Entertainment Token GET	$0.001462	-6.24	$3.14M	$0.001639	$0.001456	$12.29K	$14.66M	$3.14M
2586	InfiniteHash SN89	$1.13	-1.98	$3.14M	$1.19	$1.12	$29.67K	$3.14M	$3.14M
2587	BlockTrader365 BT365	$0.03133	-0.01*	$3.13M	$0.03134	$0.03133	$499.99	$3.13M	$3.13M
2588	VPay VPAY	$0.00313	-1.98	$3.13M	$0.003272	$0.003069	$400.59K	$3.13M	$3.13M
2589	Coca-Cola (Ondo Tokenized Stock) KOON	$71.16	0.27	$3.13M	$71.16	$70.81	$101.93K	$3.13M	$3.13M
2590	Buying BUY	$0.004775 ₿0.00000037	-0.25	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$242.39K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2591	Blum BLUM	$0.01762	0.67	$3.12M	$0.01808	$0.01741	$2.14M	$17.09M	$3.12M
2592	Fluence FLT	$0.0126 ₿0.000015	1.10	$3.12M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$127.54K ₿52.02	$12.59M ₿15.68K	$3.12M ₿784.21
2593	Official PPshow PP	$0.006214	10.88	$3.12M	$0.007538	$0.005262	$4.29M	$4.88M	$3.12M
2594	Heroes of Mavia MAVIA	$0.06029 ₿0.000069	-3.25	$3.11M ₿2.07K	$0.06244 ₿0.000071	$0.06026 ₿0.000067	$2.65M ₿628.04	$15.08M ₿17.24K	$3.11M ₿2.07K
2595	MEOW MEOW	$0.002069 ₿0.00000059	2.18	$3.11M ₿888.9	$0.00207 ₿0.00000063	$0.002022 ₿0.00000058	$710.44 ₿2.66	$20.91M ₿5.99K	$3.11M ₿888.9
2596	BlockProtocol BLOCK	$0.004568	32.54	$3.1M	$0.005198	$0.003447	$3.08K	$4.57M	$3.1M
2597	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.01*	$3.1M	$26.07	$26.05	$40.06	$3.1M	$3.1M
2598	Dione DIONE	$0.000262 ₿0.00000026	7.68	$3.1M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002411 ₿0.00000024	$61K ₿64.88	$3.53M ₿2.62K	$3.1M ₿2.5K
2599	Voxies VOXEL	$0.0127 ₿0.0000045	1.91	$3.09M ₿788.95	$0.0128 ₿0.0000049	$0.01239 ₿0.0000045	$1.97M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2600	DexKit KIT	$0.3083 ₿0.0000055	-1.09	$3.08M ₿16.71	$0.3124 ₿0.0000063	$0.3065 ₿0.0000054	$859.9 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2601	Infinity Rising RISE	$0.005963	-0.98	$3.08M	$0.006037	$0.005919	$4.69K	$17.89M	$3.08M
2602	Zclassic ZCL	$0.297 ₿0.0000011	1.29	$3.08M ₿10.75	$0.3202 ₿0.0000011	$0.2917 ₿0.0000011	$354 ₿0.19	$3.08M ₿13.27	$3.08M ₿10.75
2603	Foxy FOXY	$0.0005255	-4.62	$3.08M	$0.0005578	$0.000526	$444.53K	$5.26M	$3.08M
2604	Stafi FIS	$0.01982 ₿0.000010	-10.88	$3.08M ₿1.5K	$0.02599 ₿0.000010	$0.01938 ₿0.000010	$2.1M ₿75.1	$3.08M ₿1.5K	$3.08M ₿1.5K
2605	Orion Protocol ORN	$0.08909 ₿0.000031	7.41	$3.07M ₿1.08K	$0.08957 ₿0.000033	$0.08274 ₿0.000030	$340.85 ₿168.01	$8.91M ₿3.13K	$3.07M ₿1.08K
2606	Step App FITFI	$0.0006939 ₿0.00000015	-9.44	$3.07M ₿389.14	$0.0007706 ₿0.00000016	$0.00068 ₿0.00000015	$2.9M ₿65.95	$3.19M ₿707.53	$3.07M ₿389.14
2607	Kori KORI	$0.003055	-13.81	$3.06M	$0.003559	$0.002967	$1.86M	$3.06M	$3.06M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}