หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Fei USD FEI	$1 ₿0.000013	0.16	$3.4M ₿214.4	$1 ₿0.000014	$0.9922 ₿0.000013	$9.18K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2508	Symbiosis SIS	$0.04142 ₿0.0000061	-0.53	$3.4M ₿378.98	$0.04451 ₿0.0000062	$0.04095 ₿0.0000059	$2.33M ₿67.79	$4.12M ₿610.79	$3.4M ₿378.98
2509	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2510	LushAI LUSH	$0.0005628 ₿0.000000043	2.23	$3.4M ₿0	$0.0005676 ₿0.000000043	$0.0005382 ₿0.000000034	$1.08K ₿1.56	$11.07M ₿867.66	$3.4M ₿0
2511	Etherex Liquid Staking Token REX33	$0.04925	-2.17	$3.38M	$0.05165	$0.04822	$17.12K	$3.38M	$3.38M
2512	Bridged WBNB WBNB	$890.95	0.99	$3.38M	$912.28 ₿0.	$655.94 ₿0.	$198.79 ₿0	$3.38M	$3.38M
2513	STAT STAT	$0.04448 ₿0.0000027	2.25	$3.38M ₿114.6	$0.05426 ₿0.0000028	$0.04292 ₿0.0000026	$2.75M ₿4.22	$4.31M ₿271.43	$3.38M ₿114.6
2514	Staked USD Coin SUSD	$0.9999	0.11	$3.37M	$1	$0.9921	$1.94K	$3.37M	$3.37M
2515	The Black Whale BLACKWHALE	$0.00341	12.76	$3.34M	$0.004727	$0.002821	$2.02M	$3.34M	$3.34M
2516	Taiko Bridged USDC (Taiko) USDC	$1	0.40	$3.36M	$1.01	$0.9905	$28K	$3.36M	$3.36M
2517	Hacken Token HAI	$0.004029 ₿0.0000011	-0.73	$3.36M ₿722.13	$0.004083 ₿0.0000011	$0.003922 ₿0.0000010	$139.58K ₿4.66	$4.03M ₿1.12K	$3.36M ₿722.13
2518	Wrapped zkCRO WZKCRO	$0.1101	-1.65	$3.36M	$0.1126 ₿0.	$0.1083 ₿0.	$44.58K ₿0	$3.36M	$3.36M
2519	Efinity EFI	$0.03859 ₿0.0000015	-3.10	$3.35M ₿137.63	$0.04014 ₿0.0000016	$0.03855 ₿0.0000015	$1.77K ₿0.07	$77.2M ₿3.17K	$3.35M ₿137.63
2520	Aria Premier Launch APL	$0.3098	-1.02	$3.35M	$0.3404	$0.305	$4.24K	$3.35M	$3.35M
2521	Veno USD VUSD	$0.9956	-0.63	$3.35M	$1.01	$0.9898	$18.3K	$3.35M	$3.35M
2522	Cel AI SN127	$1.87	17.00	$3.35M	$1.89	$1.57	$823.84K	$3.35M	$3.35M
2523	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.35M	$3.34M
2524	SIX Network SIX	$0.01219 ₿0.00000054	-0.93	$3.34M ₿149.8	$0.01261 ₿0.00000056	$0.01215 ₿0.00000054	$549.93K ₿6.04	$12.2M ₿547.15	$3.34M ₿149.8
2525	Media Licensing Token MLT	$0.02282 ₿0.0000027	-4.42	$3.34M ₿403.05	$0.02572 ₿0.0000032	$0.02141 ₿0.0000027	$12.92K ₿21.95	$4.56M ₿550.61	$3.34M ₿403.05
2526	Botto BOTTO	$0.06947 ₿0.000017	-0.85	$3.34M ₿767.17	$0.07072 ₿0.000019	$0.06826 ₿0.000017	$66.82K ₿16.53	$6.52M ₿1.74K	$3.34M ₿767.17
2527	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	-2.98	$3.34M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001579 ₿0.00000000025	$201.63K ₿68.5	$3.49M ₿579.8	$3.34M ₿503.54
2528	Wrapped stkscUSD WSTKSCUSD	$1.02	0.20	$3.33M	$1.02	$1.01	$282.08K	$3.33M	$3.33M
2529	Morpheus Network MNW	$0.08875 ₿0.000015	3.20	$3.33M ₿565.85	$0.09232 ₿0.000015	$0.08329 ₿0.000014	$5.56K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2530	Stargate Bridged USDT0 USDT0	$0.9975	0.05	$3.33M	$1	$0.9944	$102.02K	$3.33M	$3.33M
2531	Dexter AI DEXTER	$0.003338	-14.00	$3.33M	$0.003899	$0.003318	$442.72K	$3.33M	$3.33M
2532	Aura Finance AURA	$0.06692 ₿0.000010	-0.54	$3.32M ₿487.72	$0.06765 ₿0.000011	$0.0658 ₿0.000010	$8.28K ₿0.47	$5.63M ₿748.66	$3.32M ₿487.72
2533	Stafi FIS	$0.02136 ₿0.000010	7.27	$3.32M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$796.5K ₿75.1	$3.32M ₿1.5K	$3.32M ₿1.5K
2534	Dogebonk DOBO	$0.000000006111 ₿0.00000000000014	0.18	$3.32M ₿80.11	$0.000000006125 ₿0.00000000000014	$0.000000006052 ₿0.00000000000014	$106.07 ₿0.12	$6.1M ₿146.4	$3.32M ₿80.11
2535	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	6.17	$3.32M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.93M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2536	NEAR Intents Bridged ETH ETH	$3,114.03	-1.42	$3.31M	$3,161.5	$3,072.83	$9.83M	$3.31M	$3.31M
2537	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003291	-4.17	$3.3M	$0.003483	$0.003025	$1.04M	$3.3M	$3.3M
2538	Apple (Ondo Tokenized Stock) AAPLON	$259.66	0.82	$3.3M	$261.08	$257.09	$3.62M	$3.3M	$3.3M
2539	f(x) Protocol FXN	$24.96 ₿0.0020	-2.79	$3.3M ₿114.77	$25.89 ₿0.0022	$24.84 ₿0.0020	$23.36K ₿0.88	$29.46M ₿2.16K	$3.3M ₿114.77
2540	Wise Monkey MONKY	$0.0000003862	0.35	$3.29M	$0.0000003963	$0.0000003816	$186.21K	$3.29M	$3.29M
2541	DROP DROP	$3.33	-5.17	$3.29M	$3.53	$3.33	$4.7K	$3.29M	$3.29M
2542	Tarot TAROT	$0.04865 ₿0.0000035	-1.29	$3.29M ₿0	$0.0495 ₿0.0000035	$0.04804 ₿0.0000033	$5.75K ₿3.38	$4.86M ₿355	$3.29M ₿0
2543	Laqira Protocol LQR	$0.03705 ₿0.00000040	-0.24	$3.28M ₿0	$0.03726 ₿0.00000040	$0.03686 ₿0.00000038	$325.21K ₿0.2	$92.62M ₿4.04K	$3.28M ₿0
2544	Vader VADER	$0.0033	-10.67	$3.28M	$0.003759	$0.003294	$286.85K	$3.28M	$3.28M
2545	Billy (Bitcoin) BDC	$0.003277	-1.88	$3.28M	$0.003451	$0.003125	$15.87K	$3.28M	$3.28M
2546	Novo Nordisk (Ondo Tokenized Stock) NVOON	$60.26	1.62	$3.27M	$60.61	$59.01	$20.33K	$3.27M	$3.27M
2547	LMAO! LMAO!	$0.003269	11.93	$3.26M	$0.003339	$0.002705	$916.2K	$3.26M	$3.26M
2548	Pups (Bitcoin) PUPS	$0.003261	-8.06	$3.26M	$0.003594	$0.003208	$22.14K	$3.26M	$3.26M
2549	Palm Economy PALM	$0.0003562	-1.72	$3.26M	$0.0003655	$0.0003481	$841.76	$17.82M	$3.26M
2550	Meta USD MUSD	$0.9963	-0.12	$3.26M	$1.01	$0.9896	$2.51K	$3.26M	$3.26M
2551	Kadena KDA	$0.009539 ₿0.000017	-2.84	$3.23M ₿4.76K	$0.0103 ₿0.000018	$0.009113 ₿0.000017	$47.93K ₿157.38	$3.23M ₿17.6K	$3.23M ₿4.76K
2552	τaos SN79	$0.9527	9.27	$3.26M	$0.9527	$0.8646	$393.41K	$3.26M	$3.26M
2553	VNX EURO VEUR	$1.18 ₿0.000015	0.47	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$414.57K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2554	Kodiak Finance KDK	$0.2203	-3.83	$3.25M	$0.229	$0.22	$236.65K	$22.01M	$3.25M
2555	Bifrost Native Coin BNC	$0.08289 ₿0.0000073	-2.18	$3.25M ₿284.77	$0.08484 ₿0.0000076	$0.08254 ₿0.0000072	$756.16K ₿4.85	$6.63M ₿584.41	$3.25M ₿284.77
2556	Defactor REAL	$0.01086 ₿0.0000027	-1.06	$3.24M ₿310.35	$0.01098 ₿0.0000028	$0.01074 ₿0.0000026	$30.51K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2557	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9361 ₿0.000010	$0.9087 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2558	HubSuite HSUITE	$0.0001863 ₿0.000000023	-2.58	$3.23M ₿243.59	$0.0001926 ₿0.000000025	$0.0001856 ₿0.000000022	$15.58K ₿1.62	$7.13M ₿1.15K	$3.23M ₿243.59
2559	Latch Staked ETH ATETH	$3,238.85	-2.00	$3.23M	$3,306.13 ₿0.	$3,224.27 ₿0.	$6.49K ₿0	$3.23M	$3.23M
2560	Presearch PRE	$0.003585 ₿0.00000030	6.61	$3.23M ₿162.64	$0.003591 ₿0.00000030	$0.00332 ₿0.00000029	$6K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2561	Sovryn SOV	$0.06565 ₿0.000034	-0.23	$3.23M ₿2.07K	$0.06581 ₿0.000035	$0.06523 ₿0.000033	$28.93K ₿5.79	$6.56M ₿3.46K	$3.23M ₿2.07K
2562	IMPT IMPT	$0.002568 ₿0.000000060	-2.09	$3.23M ₿72.04	$0.002631 ₿0.000000061	$0.002543 ₿0.000000060	$344.39K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2563	Nya NYA	$0.00000008766	-1.02	$3.22M	$0.00000008913	$0.0000000865	$18.3K	$3.23M	$3.22M
2564	Colony CLY	$0.02863 ₿0.0000036	-3.20	$3.23M ₿373.72	$0.02959 ₿0.0000037	$0.02825 ₿0.0000036	$8.91K ₿1.32	$4.3M ₿541.92	$3.23M ₿373.72
2565	Hifi Finance HIFI	$0.02183 ₿0.000016	-1.57	$3.41M ₿1.98K	$0.02223 ₿0.000018	$0.02057 ₿0.000016	$107.4K ₿384.77	$3.65M ₿2.31K	$3.41M ₿1.98K
2566	BitShares BTS	$0.001185 ₿0.000000055	-1.62	$3.21M ₿151.75	$0.001211 ₿0.000000057	$0.001153 ₿0.000000055	$91.42K ₿14.83	$3.55M ₿167.72	$3.21M ₿151.75
2567	Vibing Cat Coin VIBECOIN	$0.003206	8.31	$3.21M	$0.003366	$0.002769	$33.03K	$3.21M	$3.21M
2568	Pinto PINTO	$0.3006	-0.80	$3.21M	$0.304	$0.2979	$704.67K	$3.21M	$3.21M
2569	ZyfAI ZFI	$0.01838	12.91	$3.2M	$0.01913	$0.01628	$139.97K	$9.19M	$3.2M
2570	Flamingo Finance FLM	$0.005674 ₿0.0000019	-4.16	$3.2M ₿1.13K	$0.005934 ₿0.0000021	$0.005634 ₿0.0000019	$136.11K ₿271.31	$3.2M ₿1.13K	$3.2M ₿1.13K
2571	Parallel USDp USDP	$0.9996	0.01	$3.2M	$0.9998	$0.9994	$134.06K	$3.21M	$3.2M
2572	Heroes of Mavia MAVIA	$0.06169 ₿0.000069	-3.20	$3.19M ₿2.07K	$0.0642 ₿0.000071	$0.06072 ₿0.000067	$2.69M ₿628.04	$15.45M ₿17.24K	$3.19M ₿2.07K
2573	Rainicorn $RAINI	$0.006556 ₿0.00000010	1,030.53	$3.19M ₿52.98	$0.006572 ₿0.00000013	$0.0005698 ₿0.00000010	$1.49 ₿0.06	$3.28M ₿54.46	$3.19M ₿52.98
2574	Talisman SEEK	$0.08114	-1.79	$3.19M	$0.08264	$0.08107	$307.37K	$8.11M	$3.19M
2575	Last USD USDXL	$0.9947	0.08	$3.18M	$0.9966	$0.9906	$12.08K	$87.57B	$3.18M
2576	CrossFi XFI	$0.07534 ₿0.000012	-3.41	$3.18M ₿0	$0.07813 ₿0.000013	$0.07514 ₿0.000011	$340.48K ₿2.37	$28.45M	$3.18M ₿0
2577	KONDUX KNDX	$0.005796 ₿0.0000011	-5.73	$3.18M ₿620.21	$0.006176 ₿0.0000012	$0.005744 ₿0.0000011	$8.17K ₿4.69	$5.47M ₿1.08K	$3.18M ₿620.21
2578	InfiniteHash SN89	$1.14	-2.34	$3.17M	$1.18	$1.13	$28K	$3.17M	$3.17M
2579	LC SHIB LC	$0.003384	-7.65	$3.17M	$0.003706	$0.003295	$489.63K	$3.38M	$3.17M
2580	Delta Exchange Token DETO	$0.03289 ₿0.00000036	-0.01*	$3.17M ₿33.15	$0.03289 ₿0.00000035	$0.03287 ₿0.00000033	$164.45 ₿0	$16.45M ₿179.36	$3.17M ₿33.15
2581	Dog With Purpose DOPU	$0.003166	0.11	$3.17M	$0.003171 ₿0.	$0.003162 ₿0.	$896.55K ₿0	$3.17M	$3.17M
2582	Shrub SHRUB	$0.003354	8.81	$3.16M	$0.003566	$0.003028	$403.83K	$3.19M	$3.16M
2583	Nuance SN23	$0.936	0.92	$3.16M	$0.9386	$0.8984	$276.42K	$3.16M	$3.16M
2584	lmeow LMEOW	$0.003155 ₿0.00000031	-7.06	$3.15M ₿313.62	$0.003408 ₿0.00000041	$0.003104 ₿0.00000031	$65.35K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2585	MetYa MY	$0.1045	-1.73	$3.15M	$0.1065 ₿0.	$0.1039 ₿0.	$432.49K ₿0	$101.86M	$3.15M
2586	Juno Network JUNO	$0.0395 ₿0.0000038	-4.53	$3.14M ₿303.09	$0.04138 ₿0.0000040	$0.03911 ₿0.0000037	$9.68K ₿2.25	$4.17M ₿402.68	$3.14M ₿303.09
2587	xExchange MEX	$0.0000007495 ₿0.000000000093	-5.09	$3.13M ₿389.39	$0.0000007898 ₿0.000000000096	$0.0000007385 ₿0.000000000093	$43.77K ₿0.62	$6.03M ₿749.35	$3.13M ₿389.39
2588	Coca-Cola (Ondo Tokenized Stock) KOON	$71.02	0.51	$3.12M	$71.64	$70.56	$762.33K	$3.12M	$3.12M
2589	Pfizer (Ondo Tokenized Stock) PFEON	$25.9	-0.85	$3.12M	$26.26	$25.77	$59.37K	$3.12M	$3.12M
2590	BlockTrader365 BT365	$0.0312	-2.75	$3.12M	$0.03214	$0.0312	$688.79	$3.12M	$3.12M
2591	ALLINDOGE ALLINDOGE	$0.00313	-8.08	$3.11M	$0.003458	$0.003035	$57.24K	$3.11M	$3.11M
2592	Nolus NLS	$0.004058 ₿0.00000078	-4.29	$3.11M ₿173.89	$0.00434 ₿0.00000079	$0.004011 ₿0.00000073	$129.83K ₿0.36	$3.72M ₿692.78	$3.11M ₿173.89
2593	Pirate Nation Token PIRATE	$0.005809	-1.33	$3.11M	$0.006095	$0.005603	$124.09K	$5.69M	$3.11M
2594	Precog SN52	$0.8392	-2.66	$3.12M	$0.8828	$0.8222	$763.41K	$3.12M	$3.12M
2595	SachiCoin SACHI	$0.003149	-8.03	$3.1M	$0.00344	$0.003011	$656.98K	$3.1M	$3.1M
2596	BMX BMX	$1.13 ₿0.000029	2.93	$3.1M ₿35.4	$1.13 ₿0.000031	$1.08 ₿0.000029	$3.32K ₿1.08	$3.1M ₿296.08	$3.1M ₿35.4
2597	Blum BLUM	$0.01747	-2.77	$3.1M	$0.01797	$0.01653	$5.68M	$16.95M	$3.1M
2598	Tower TOWER	$0.00051 ₿0.00000016	-1.89	$3.1M ₿206.34	$0.0005287 ₿0.00000019	$0.0005053 ₿0.00000015	$485.74K ₿14.49	$5.09M ₿1.63K	$3.1M ₿206.34
2599	Infraxa INFRA	$0.003068	-2.71	$3.07M	$0.003194	$0.003063	$14.01K	$3.07M	$3.07M
2600	CharacterX CAI	$0.1822	-49.65	$3.09M	$0.3781	$0.1665	$39.25M	$18.3M	$3.09M
2601	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.28	$3.06M	$1	$0.9938	$270.67	$3.06M	$3.06M
2602	DexKit KIT	$0.3062 ₿0.0000055	-1.77	$3.06M ₿16.71	$0.3137 ₿0.0000063	$0.3048 ₿0.0000054	$379.61 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2603	Gradient GRAY	$0.3062	-2.44	$3.06M	$0.3148	$0.3013	$6.45K	$3.06M	$3.06M
2604	Palu PALU	$0.003092	-0.10	$3.09M	$0.00323	$0.003048	$6.52M	$3.09M	$3.09M
2605	DOUBT DOUBT	$0.003243	-4.19	$3.06M	$0.00341	$0.003171	$15.19K	$3.06M	$3.06M
2606	Hoge Finance HOGE	$0.000007839 ₿0.00000000039	-0.47	$3.06M ₿162.28	$0.000008159 ₿0.00000000040	$0.000007809 ₿0.00000000038	$2.07K ₿0.27	$3.06M ₿162.28	$3.06M ₿162.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}