หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Yelay YLAY	$0.004918	0.13	$3.41M	$0.004942	$0.004871	$326.69	$4.92M	$3.41M
2509	Guild of Guardians GOG	$0.004256 ₿0.0000025	-12.82	$3.41M ₿1.42K	$0.004925 ₿0.0000025	$0.004223 ₿0.0000018	$62.43K ₿27.1	$4.26M ₿2.56K	$3.41M ₿1.42K
2510	Kodiak Finance KDK	$0.2309	-0.13	$3.41M	$0.2326	$0.2308	$415.68K	$23.09M	$3.41M
2511	SOLPUMP SOLPUMP	$0.03803	-3.71	$3.4M	$0.04056	$0.03613	$65.28K	$6.58M	$3.4M
2512	WHALE WHALE	$0.3401 ₿0.000011	0.89	$3.4M ₿107.31	$0.3406 ₿0.000011	$0.3371 ₿0.000011	$4.56 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2513	Decentralized Euro DEURO	$1.17	0.06	$3.4M	$1.17	$1.16	$6.02K	$3.4M	$3.4M
2514	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2515	Flamingo Finance FLM	$0.00599 ₿0.0000019	-1.51	$3.4M ₿1.13K	$0.006092 ₿0.0000021	$0.005843 ₿0.0000019	$133.55K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2516	Fei USD FEI	$1 ₿0.000013	0.28	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9957 ₿0.000013	$138.55 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2517	Index Cooperative INDEX	$0.49 ₿0.000087	-1.67	$3.39M ₿591.82	$0.5016 ₿0.000090	$0.4898 ₿0.000086	$59.69K ₿8.2	$4.6M ₿879.79	$3.39M ₿591.82
2518	Morpheus Network MNW	$0.09026 ₿0.000015	4.97	$3.39M ₿565.85	$0.09079 ₿0.000015	$0.08329 ₿0.000014	$9.17K ₿2.05	$4.32M ₿722.35	$3.39M ₿565.85
2519	xExchange MEX	$0.0000008106 ₿0.000000000093	-2.85	$3.38M ₿389.39	$0.0000008392 ₿0.000000000096	$0.0000008081 ₿0.000000000093	$28.11K ₿0.62	$6.51M ₿749.35	$3.38M ₿389.39
2520	Botto BOTTO	$0.07031 ₿0.000017	3.45	$3.38M ₿767.17	$0.07151 ₿0.000019	$0.06796 ₿0.000017	$84.69K ₿16.53	$6.6M ₿1.74K	$3.38M ₿767.17
2521	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2522	Sidus SIDUS	$0.0003068 ₿0.00000015	43.60	$3.38M ₿1.68K	$0.000352 ₿0.00000016	$0.0002126 ₿0.00000015	$748.85K ₿27.98	$5.76M ₿3.37K	$3.38M ₿1.68K
2523	Nolus NLS	$0.004412 ₿0.00000078	-0.30	$3.37M ₿173.89	$0.004432 ₿0.00000079	$0.004398 ₿0.00000073	$130.16K ₿0.36	$4.05M ₿692.78	$3.37M ₿173.89
2524	Veno USD VUSD	$1	0.13	$3.37M	$1.01	$0.9964	$6.88K	$3.37M	$3.37M
2525	Bifrost Native Coin BNC	$0.08601 ₿0.0000073	-0.96	$3.37M ₿284.77	$0.08684 ₿0.0000076	$0.08577 ₿0.0000072	$762.63K ₿4.85	$6.88M ₿584.41	$3.37M ₿284.77
2526	KONDUX KNDX	$0.006104 ₿0.0000011	-0.08	$3.37M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$1.3K ₿4.69	$5.8M ₿1.08K	$3.37M ₿620.21
2527	f(x) Protocol FXN	$25.5 ₿0.0020	-1.32	$3.37M ₿114.77	$25.84 ₿0.0022	$25.39 ₿0.0020	$25.01K ₿0.88	$30.11M ₿2.16K	$3.37M ₿114.77
2528	hi Dollar HI	$0.00005106 ₿0.0000000075	6.61	$3.36M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004771 ₿0.0000000074	$1.98K ₿1.88	$5.11M ₿73.5	$3.36M ₿28.14
2529	ZND Token ZND	$0.01545	-1.35	$3.35M	$0.01939	$0.01038	$1.8M	$10.72M	$3.35M
2530	Nuvola Digital NVL	$0.1982	1.78	$3.35M	$0.1981	$0.1941	$102.67K	$4.16M	$3.35M
2531	Foxy FOXY	$0.0005695	3.69	$3.34M	$0.0005826	$0.0005128	$600.22K	$5.71M	$3.34M
2532	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2533	Aura Finance AURA	$0.0672 ₿0.000010	-0.35	$3.34M ₿487.72	$0.06756 ₿0.000011	$0.06639 ₿0.000010	$2.97K ₿0.47	$5.66M ₿748.66	$3.34M ₿487.72
2534	Dogebonk DOBO	$0.000000006135 ₿0.00000000000014	0.48	$3.34M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006079 ₿0.00000000000014	$3.1 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2535	Ethy AI ETHY	$0.003665	28.73	$3.34M	$0.003735	$0.002709	$124.42K	$3.67M	$3.34M
2536	Taiko Bridged USDC (Taiko) USDC	$1	0.41	$3.33M	$1	$0.9817	$4.8K	$3.33M	$3.33M
2537	NEAR Intents Bridged ETH ETH	$3,119.69	1.09	$3.33M	$3,120.78	$3,070.21	$4.67M	$3.33M	$3.33M
2538	Agent Zero Token A0T	$3.24	9.72	$3.32M	$3.4	$2.96	$30.87K	$3.32M	$3.32M
2539	ALLINDOGE ALLINDOGE	$0.003315	0.43	$3.32M	$0.003414	$0.003245	$24.81K	$3.32M	$3.32M
2540	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.40	$3.32M	$1.02	$1.01	$283.74K	$3.32M	$3.32M
2541	LushAI LUSH	$0.0005492 ₿0.000000043	3.10	$3.32M ₿0	$0.0005495 ₿0.000000043	$0.0005327 ₿0.000000034	$767.84 ₿1.56	$10.8M ₿867.66	$3.32M ₿0
2542	DOUBT DOUBT	$0.003481	0.21	$3.31M	$0.003555	$0.003329	$17.82K	$3.31M	$3.31M
2543	Wise Monkey MONKY	$0.0000003925	1.98	$3.31M	$0.0000003974	$0.0000003841	$39.68K	$3.31M	$3.31M
2544	Colony CLY	$0.02936 ₿0.0000036	0.16	$3.31M ₿373.72	$0.02948 ₿0.0000037	$0.02903 ₿0.0000036	$107.54K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2545	Defactor REAL	$0.01108 ₿0.0000027	2.36	$3.31M ₿310.35	$0.01108 ₿0.0000028	$0.01078 ₿0.0000026	$28.69K ₿7.21	$3.33M ₿816.11	$3.31M ₿310.35
2546	Laqira Protocol LQR	$0.03727 ₿0.00000040	0.40	$3.3M ₿0	$0.0374 ₿0.00000040	$0.03708 ₿0.00000038	$329.53K ₿0.2	$93.16M ₿4.04K	$3.3M ₿0
2547	Baanx BXX	$0.0132 ₿0.0000024	-0.57	$3.3M ₿84.99	$0.01359 ₿0.0000030	$0.01314 ₿0.0000023	$7.52K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2548	CrossFi XFI	$0.07801 ₿0.000012	0.08	$3.3M ₿0	$0.0785 ₿0.000013	$0.07769 ₿0.000011	$322.01K ₿2.37	$29.54M	$3.3M ₿0
2549	Tarot TAROT	$0.04875 ₿0.0000035	1.14	$3.3M ₿0	$0.04911 ₿0.0000035	$0.0478 ₿0.0000033	$1.52K ₿3.38	$4.87M ₿355	$3.3M ₿0
2550	HubSuite HSUITE	$0.00019 ₿0.000000023	-0.69	$3.29M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$7.1K ₿1.62	$7.27M ₿1.15K	$3.29M ₿243.59
2551	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-1.28	$3.28M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.14M ₿394.17	$3.28M ₿1.56K	$3.28M ₿1.56K
2552	Nya NYA	$0.00000008899	-0.34	$3.27M	$0.00000009002	$0.00000008831	$15.95K	$3.28M	$3.27M
2553	Hoge Finance HOGE	$0.000008389 ₿0.00000000039	3.76	$3.27M ₿162.28	$0.000008389 ₿0.00000000040	$0.00000806 ₿0.00000000038	$65.22 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2554	Apple (Ondo Tokenized Stock) AAPLON	$259.56	0.02	$3.27M	$259.64	$259.39	$1.69M	$3.27M	$3.27M
2555	BitShares BTS	$0.001202 ₿0.000000055	1.10	$3.27M ₿151.75	$0.001265 ₿0.000000057	$0.001186 ₿0.000000055	$89.26K ₿14.83	$3.61M ₿167.72	$3.27M ₿151.75
2556	Meta USD MUSD	$0.9987	0.06	$3.26M	$1	$0.996	$435.81	$3.26M	$3.26M
2557	CeramicLiberty.com CL8Y	$1.14	1.18	$3.26M	$1.14	$1.12	$364.15K	$3.26M	$3.26M
2558	InfiniteHash SN89	$1.18	1.57	$3.26M	$1.18	$1.13	$20.79K	$3.26M	$3.26M
2559	Billy (Bitcoin) BDC	$0.003269	-0.73	$3.26M	$0.003429	$0.00318	$16.5K	$3.26M	$3.26M
2560	Latch Staked ETH ATETH	$3,229.94	0.24	$3.26M	$3,259 ₿0.	$3,220.64 ₿0.	$101.89 ₿0	$3.26M	$3.26M
2561	Umbra U1	$0.6523	-8.52	$3.26M	$0.7457	$0.6122	$84.23K	$3.26M	$3.26M
2562	Juno Network JUNO	$0.04097 ₿0.0000038	-8.25	$3.26M ₿303.09	$0.04471 ₿0.0000040	$0.03976 ₿0.0000037	$16.94K ₿2.25	$4.33M ₿402.68	$3.26M ₿303.09
2563	Heroes of Mavia MAVIA	$0.06296 ₿0.000069	1.96	$3.26M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.3M ₿628.04	$15.77M ₿17.24K	$3.26M ₿2.07K
2564	Palm Economy PALM	$0.000358	0.95	$3.26M	$0.0003604	$0.0003503	$724.47	$17.91M	$3.26M
2565	IMPT IMPT	$0.002586 ₿0.000000060	0.55	$3.25M ₿72.04	$0.002593 ₿0.000000061	$0.002559 ₿0.000000060	$347.58K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2566	Hifi Finance HIFI	$0.02083 ₿0.000016	0.88	$3.25M ₿1.98K	$0.02199 ₿0.000018	$0.02064 ₿0.000016	$72.51K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2567	Wrapped KLAY WKLAY	$0.06501 ₿0.0000034	-0.10	$3.25M ₿0	$0.06536 ₿0.	$0.06407 ₿0.	$189.35K ₿0	$3.25M	$3.25M ₿0
2568	Talisman SEEK	$0.08265	-2.60	$3.24M	$0.08488	$0.08265	$363.14K	$8.27M	$3.24M
2569	snowball SNOWBALL	$0.003297	-33.73	$3.24M	$0.004976	$0.003108	$4.49M	$3.24M	$3.24M
2570	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9319 ₿0.000010	$0.9046 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2571	Movement Bridged USDC (Movement) USDC.E	$1	0.10	$3.23M	$1.07 ₿0.	$0.9936 ₿0.	$12.8K ₿0	$3.23M	$3.23M
2572	SIPHER SIPHER	$0.009323 ₿0.0000047	-3.18	$3.23M ₿451.44	$0.00963 ₿0.0000051	$0.009191 ₿0.0000047	$18.24K ₿0.84	$3.56M ₿538.46	$3.23M ₿451.44
2573	VNX EURO VEUR	$1.17 ₿0.000015	0.07	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$3.56K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2574	BMX BMX	$1.17 ₿0.000029	1.51	$3.23M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$4K ₿1.08	$3.23M ₿296.08	$3.23M ₿35.4
2575	Sovryn SOV	$0.06546 ₿0.000034	0.61	$3.22M ₿2.07K	$0.06564 ₿0.000035	$0.06496 ₿0.000033	$29.21K ₿5.79	$6.55M ₿3.46K	$3.22M ₿2.07K
2576	Rainicorn $RAINI	$0.006607 ₿0.00000010	0.44	$3.21M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$5.97 ₿0.06	$3.3M ₿54.46	$3.21M ₿52.98
2577	Gradient GRAY	$0.3211	-0.75	$3.21M	$0.3324	$0.3184	$12.47K	$3.21M	$3.21M
2578	Pinto PINTO	$0.3005	0.60	$3.21M	$0.3007	$0.298	$287.99K	$3.21M	$3.21M
2579	ZyfAI ZFI	$0.01858	-10.87	$3.2M	$0.02088	$0.0184	$108.3K	$9.3M	$3.2M
2580	Parallel USDp USDP	$0.9997	0.01*	$3.19M	$0.9998	$0.9988	$18.1K	$3.19M	$3.19M
2581	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2582	MetYa MY	$0.1062	-0.71	$3.19M	$0.1089 ₿0.	$0.1053 ₿0.	$521.83K ₿0	$103.22M	$3.19M
2583	For Sale SN47	$0.8924	7.46	$3.19M	$0.8924	$0.8246	$200.99K	$3.19M	$3.19M
2584	Last USD USDXL	$0.9945	0.12	$3.18M	$0.9974	$0.9858	$6.04K	$87.53B	$3.18M
2585	V2EX V2EX	$0.00318	11.80	$3.18M	$0.003188	$0.002844	$176.56K	$3.18M	$3.18M
2586	Liquidity Provisioning SN106	$1.29	2.43	$3.18M	$1.29	$1.22	$131.76K	$3.18M	$3.18M
2587	SANTA by Virtuals SANTA	$0.003187	-10.91	$3.17M	$0.003578	$0.003081	$265.77K	$3.17M	$3.17M
2588	Switchboard SWTCH	$0.01969	-5.27	$3.17M	$0.02155	$0.01803	$2.5M	$19.82M	$3.17M
2589	Tower TOWER	$0.000522 ₿0.00000016	0.42	$3.17M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$684.87K ₿14.49	$5.21M ₿1.63K	$3.17M ₿206.34
2590	Precog SN52	$0.8567	1.53	$3.16M	$0.8575	$0.8253	$37.79K	$3.16M	$3.16M
2591	MEOW MEOW	$0.002102 ₿0.00000059	3.00	$3.16M ₿888.9	$0.002103 ₿0.00000063	$0.002037 ₿0.00000058	$830.38 ₿2.66	$21.23M ₿5.99K	$3.16M ₿888.9
2592	Dog With Purpose DOPU	$0.00316	-0.03	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$906.77K ₿0	$3.16M	$3.16M
2593	StarSlax SSLX	$0.001138 ₿0.000000046	-9.15	$3.16M ₿0	$0.001256 ₿0.000000047	$0.001138 ₿0.000000043	$204.55K ₿0.06	$11.4M ₿464.7	$3.16M ₿0
2594	Step App FITFI	$0.0007084 ₿0.00000015	-1.04	$3.16M ₿389.14	$0.0007276 ₿0.00000016	$0.00068 ₿0.00000015	$1.67M ₿65.95	$3.28M ₿707.53	$3.16M ₿389.14
2595	Fireverse FIR	$0.0135	65.59	$3.15M	$0.02	$0.007927	$15.54M	$13.76M	$3.15M
2596	Pirate Nation Token PIRATE	$0.005891	-2.47	$3.15M	$0.006062	$0.005808	$119.31K	$5.77M	$3.15M
2597	Aeternity AE	$0.00719 ₿0.00000052	10.22	$3.15M ₿222.62	$0.007189 ₿0.00000055	$0.006508 ₿0.00000051	$13.04K ₿6.56	$3.86M ₿281.77	$3.15M ₿222.62
2598	Dione DIONE	$0.0002675 ₿0.00000026	8.22	$3.14M ₿2.5K	$0.0003007 ₿0.00000027	$0.0002471 ₿0.00000024	$67.38K ₿64.88	$3.58M ₿2.62K	$3.14M ₿2.5K
2599	BlockTrader365 BT365	$0.03133	-0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2600	Coca-Cola (Ondo Tokenized Stock) KOON	$71.16	0.46	$3.12M	$71.24	$70.83	$41.35K	$3.12M	$3.12M
2601	Stafi FIS	$0.02003 ₿0.000010	-2.63	$3.12M ₿1.5K	$0.02154 ₿0.000010	$0.01956 ₿0.000010	$744.11K ₿75.1	$3.12M ₿1.5K	$3.12M ₿1.5K
2602	lmeow LMEOW	$0.003113 ₿0.00000031	24.62	$3.11M ₿313.62	$0.003297 ₿0.00000041	$0.002383 ₿0.00000031	$156.18K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2603	Binance-Peg EOS EOS	$0.1809 ₿0.000015	1.09	$3.11M ₿0	$0.1809 ₿0.000015	$0.1773 ₿0.000014	$745.06 ₿0.34	$3.11M	$3.11M ₿0
2604	BitQuant SN15	$0.8365	2.67	$3.1M	$0.8368	$0.7971	$42.79K	$3.1M	$3.1M
2605	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.01*	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2606	Fluence FLT	$0.0125 ₿0.000015	-1.38	$3.1M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$112.86K ₿52.02	$12.5M ₿15.68K	$3.1M ₿784.21
2607	Infinity Rising RISE	$0.00599	-0.44	$3.1M	$0.006037	$0.005962	$9.9K	$17.97M	$3.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}