หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	Decentrawood DEOD	$0.005786 ₿0.000000029	-2.70	$3.12M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$207.17K ₿1.03	$3.12M ₿2.82	$3.12M ₿0
2507	Artyfact ARTY	$0.1365 ₿0.000015	1.17	$3.12M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.36M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2508	Funtico TICO	$0.001457	-0.01	$3.12M	$0.001464 ₿0.	$0.001436 ₿0.	$162.92K ₿0	$14.58M	$3.12M
2509	RIFT AI RIFT	$0.003115	-0.45	$3.12M	$0.003182	$0.003101	$19.62	$3.12M	$3.12M
2510	Ovr OVR	$0.06065 ₿0.0000067	0.57	$3.11M ₿344.8	$0.06208 ₿0.0000069	$0.05993 ₿0.0000065	$325.57K ₿24.64	$5.33M ₿590.47	$3.11M ₿344.8
2511	Karate Combat KARATE	$0.00004661 ₿0.000000048	-0.29	$3.11M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.58K ₿5.4	$5.13M ₿5.34K	$3.11M ₿422.1
2512	LYNK LYNK	$0.003106	2.74	$3.09M	$0.003217	$0.002994	$1.85K	$3.09M	$3.09M
2513	Movement Bridged USDC (Movement) USDC.E	$1	0.32	$3.1M	$1 ₿0.	$0.9941 ₿0.	$93.76K ₿0	$3.1M	$3.1M
2514	Roaring Kitty ROAR	$0.003099	2.05	$3.1M	$0.003104	$0.00301	$120.81K	$3.1M	$3.1M
2515	Heroes of Mavia MAVIA	$0.05995 ₿0.000069	-6.79	$3.11M ₿2.07K	$0.06432 ₿0.000071	$0.05717 ₿0.000067	$7.82M ₿628.04	$15.04M ₿17.24K	$3.11M ₿2.07K
2516	Endur.Fi Staked WBTC XWBTC	$87,442	0.26	$3.1M	$88,094	$85,003	$153.77K	$3.1M	$3.1M
2517	Resistance Dog REDO	$0.03096 ₿0.0000092	-1.85	$3.1M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$88.29K ₿112.05	$3.1M ₿925.81	$3.1M ₿0
2518	Base God TYBG	$0.00002513 ₿0.0000000038	-1.60	$3.09M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$13K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2519	WUFFI WUF	$0.00000003743	-0.58	$3.08M	$0.00000003831	$0.00000003691	$14.06K	$3.08M	$3.08M
2520	Sigma SIGMA	$0.003434	-0.87	$3.09M	$0.003548	$0.003352	$1M	$3.09M	$3.09M
2521	Muse MUSE	$3.72 ₿0.00027	38.51	$3.21M ₿262.4	$4.18 ₿0.00027	$2.5 ₿0.00026	$626.39K ₿6.86	$3.22M ₿262.42	$3.21M ₿262.4
2522	Nya NYA	$0.00000008404	-0.58	$3.09M	$0.000000086	$0.00000008328	$5K	$3.1M	$3.09M
2523	Gold xStock GLDX	$376.22	2.16	$3.08M	$376.41	$367.22	$75K	$11.51M	$3.08M
2524	Session Token SESH	$0.03831	-2.33	$3.07M	$0.03991	$0.03828	$1.04K	$9.2M	$3.07M
2525	Splinterlands SPS	$0.006271 ₿0.00000025	-0.61	$3.08M ₿124.46	$0.006388 ₿0.00000025	$0.006273 ₿0.00000024	$24.27K ₿1.07	$8.34M ₿332.22	$3.08M ₿124.46
2526	Electra Protocol XEP	$0.0001675 ₿0.000000014	-0.36	$3.08M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$115.46K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2527	IBC Bridged USDT USDT	$0.9986	-0.15	$3.06M	$1.01	$0.9847	$737.3	$3.06M	$3.06M
2528	DOGE-1 Satellite DOGE-1	$0.0004405	-9.19	$3.06M	$0.000485	$0.0004221	$15.66K	$3.06M	$3.06M
2529	Rezerve Money RZR	$2.08	-1.05	$3.06M	$2.11	$2.07	$548.61	$3.06M	$3.06M
2530	The Spirit of Gambling TOKABU	$0.003059	-9.36	$3.06M	$0.003385	$0.002873	$877K	$3.06M	$3.06M
2531	Meta Platforms (Ondo Tokenized Stock) METAON	$602.54	1.32	$3.06M	$601.73	$593.15	$984.28K	$3.06M	$3.06M
2532	BlockTrader365 BT365	$0.03054	-0.01*	$3.05M	$0.03116	$0.03052	$180.64	$3.05M	$3.05M
2533	French Connection Finance ZYPTO	$0.003418 ₿0.00000054	8.36	$3.06M ₿0	$0.003431 ₿0.00000055	$0.00313 ₿0.00000048	$11.92K ₿1.71	$3.06M ₿485.55	$3.06M ₿0
2534	WINR Protocol WINR	$0.004105 ₿0.00000087	-0.49	$3.05M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$14.34K ₿3.14	$3.16M ₿313.61	$3.05M ₿298.27
2535	Shadow Liquid Staking Token X33	$5.43	-4.78	$3.05M	$6.31	$5.21	$15.43K	$3.05M	$3.05M
2536	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,446.1	0.21	$3.04M	$3,476.97	$3,378.17	$83.09K	$3.04M	$3.04M
2537	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	5.74	$3.04M ₿128.96	$0.06381 ₿0.00000074	$0.05722 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2538	Kyber Network KNCL	$0.2699 ₿0.000010	-1.99	$3.05M ₿231.35	$0.2754 ₿0.000012	$0.2676 ₿0.000010	$1.03K ₿1.12	$3.16M ₿145.82	$3.05M ₿231.35
2539	GOUT GOUT	$0.00002021	0.08	$3.04M	$0.0000208	$0.00002012	$17.68K	$3.04M	$3.04M
2540	BOOP BOOP	$0.009786	0.02	$3.04M	$0.00979	$0.009702	$1.2M	$9.7M	$3.04M
2541	azit AZIT	$0.007949 ₿0.00000098	0.29	$3.04M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.15M ₿7.31	$3.97M ₿490.43	$3.04M ₿164.05
2542	Amazon (Ondo Tokenized Stock) AMZNON	$222.7	0.78	$3.04M	$223.74	$220.65	$3.03M	$3.04M	$3.04M
2543	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$3.02M	$1.01	$0.9904	$924.65	$3.02M	$3.02M
2544	Heurist HEU	$0.01649	0.81	$3.02M	$0.01683	$0.01624	$206.1K	$16.49M	$3.02M
2545	SHIBA ON BASE SHIB	$0.000000004477	-3.41	$3.02M	$0.000000004712	$0.00000000435	$6.25K	$3.02M	$3.02M
2546	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2547	PAW PAW	$0.000000003011 ₿0.00000000000023	-5.02	$3.01M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$85.88K ₿9.54	$3.01M ₿232.66	$3.01M ₿98.55
2548	Fluence FLT	$0.01314 ₿0.000015	-1.79	$3.02M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$203.4K ₿52.02	$13.2M ₿15.68K	$3.02M ₿784.21
2549	Elympics ELP	$0.002804	1.63	$3.01M	$0.002804	$0.002747	$13.15K	$9.82M	$3.01M
2550	Hyperpigmentation $HYPER	$0.003003	-3.03	$2.99M	$0.003241	$0.002961	$15.15K	$2.99M	$2.99M
2551	Momo MOMO	$0.003046	-7.41	$3.03M	$0.003557	$0.003017	$1.35M	$3.03M	$3.03M
2552	Sally A1C A1C	$0.1433	-0.28	$3.01M	$0.1464	$0.1391	$1.2K	$3.01M	$3.01M
2553	San Chan SAN	$0.003188	-20.57	$3M	$0.004288	$0.003217	$416.21K	$3.09M	$3M
2554	SGC SGC	$0.0004527	25.80	$2.99M	$0.000462	$0.0003506	$428.72K	$4.53M	$2.99M
2555	Cream CREAM	$1.29 ₿0.00069	-0.77	$2.99M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.26K ₿588.78	$3.78M ₿6.23K	$2.99M ₿530.76
2556	Soul Graph GRPH	$0.002992	-0.14	$2.99M	$0.002997	$0.002988	$157.5K	$2.99M	$2.99M
2557	Hoppy HOPPY	$0.000007099	0.09	$2.99M	$0.000007279	$0.00000698	$1.04M	$2.99M	$2.99M
2558	Guild of Guardians GOG	$0.003721 ₿0.0000025	4.29	$2.98M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$52.08K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2559	Bitcoin on Base BTCB	$0.1902	-48.08	$2.97M	$0.4063	$0.1899	$507.09K	$2.97M	$2.97M
2560	Decentralized Euro DEURO	$1.15	0.15	$2.97M	$1.15	$1.15	$2.02K	$2.97M	$2.97M
2561	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08203	0.89	$2.97M	$0.08218	$0.08122	$67.59K	$8.21M	$2.97M
2562	Desearch SN22	$0.9753	-0.71	$2.97M	$1.07	$0.9577	$176.19K	$2.97M	$2.97M
2563	GVNR GVNR	$0.2475	-0.60	$2.96M	$0.249 ₿0.	$0.2439 ₿0.	$100.25K ₿0	$4.95M	$2.96M
2564	AI Network AIN	$0.01097 ₿0.00000054	0.14	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.43K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2565	Legend of Arcadia ARCA	$0.009862	-1.53	$2.98M	$0.01008	$0.009792	$341.4K	$9.9M	$2.98M
2566	Alphakek AIKEK	$0.0124 ₿0.00000023	-5.58	$2.94M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.63K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2567	Dill DL	$0.002482	-1.90	$2.94M	$0.002531	$0.002444	$242.65K	$14.9M	$2.94M
2568	L2 Standard Bridged DAI (Base) DAI	$0.9973	-0.07	$2.94M	$0.9993	$0.9962	$3.53M	$2.94M	$2.94M
2569	Cypherium CPH	$0.00541 ₿0.00000025	4.78	$2.93M ₿136.92	$0.005581	$0.005102	$56.23K ₿0.53	$36.94M ₿1.73K	$2.93M ₿136.92
2570	AR.IO Network ARIO	$0.005672	0.42	$2.92M	$0.005684	$0.0056	$11.8K	$5.67M	$2.92M
2571	The Bitcoin Mascot BITTY	$0.002904	-8.06	$2.9M	$0.003239	$0.002858	$198.32K	$2.9M	$2.9M
2572	VampCatCoin VCC	$0.002926	-1.42	$2.92M	$0.003015	$0.002919	$1.07K	$2.92M	$2.92M
2573	Modulr EMDR	$3.73	-15.19	$2.97M	$4.39	$3.71	$76.64K	$3.79M	$2.97M
2574	AGI ALPHA AGENT AGIALPHA	$0.002908	-3.07	$2.89M	$0.003028	$0.002868	$1.72K	$2.89M	$2.89M
2575	STEPN Green Satoshi Token on Solana GST-SOL	$0.002536 ₿0.00000058	-2.83	$2.92M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$104.93K ₿33	$2.94M ₿689.32	$2.92M ₿683.37
2576	Bitcoin.ℏ BTC.ℏ	$0.5378	6.29	$2.91M	$0.5561	$0.506	$13.92K	$11.3M	$2.91M
2577	Ajna Protocol AJNA	$0.003692 ₿0.00000086	-0.28	$2.89M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$51.35K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2578	Mynth MNT	$0.07019	-2.76	$2.9M	$0.07507	$0.06875	$3.05K	$7.03M	$2.9M
2579	mini MINI	$0.003292	1.46	$2.88M	$0.003529	$0.003234	$400.22K	$2.88M	$2.88M
2580	Pluton PLU	$0.2175 ₿0.000083	-1.39	$2.88M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$15.57K ₿15.33	$3.05M ₿1.67K	$2.88M ₿506.26
2581	mStable USD MUSD	$1 ₿0.000014	-0.18	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$169.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2582	XEN Crypto XEN	$0.00000001137 ₿0.0000000000054	-3.68	$2.88M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$367.03K ₿70.21	$2.88M ₿457.06	$2.88M ₿457.06
2583	Space Nation Oikos OIK	$0.009846	-2.13	$2.82M	$0.01051	$0.00903	$523.56K	$9.67M	$2.82M
2584	CeramicLiberty.com CL8Y	$1	0.73	$2.87M	$1.01	$0.9907	$378.72K	$2.87M	$2.87M
2585	MAGA TRUMP	$0.06364 ₿0.000084	-1.46	$2.87M ₿3.93K	$0.06473 ₿0.000086	$0.06267 ₿0.000077	$305.46K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2586	Celer Bridged WBTC (Conflux) WBTC	$85,949	-0.72	$2.86M	$87,744	$85,938	$21.45K	$2.86M	$2.86M
2587	Permission Coin ASK	$0.0001302 ₿0.0000000065	4.53	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.06K ₿2.11	$13.02M ₿657.17	$2.86M ₿138.93
2588	Silencio SLC	$0.0001098	-2.11	$2.85M	$0.0001122	$0.0001099	$75.53K	$10.85M	$2.85M
2589	Baby BFT BBFT	$0.0007115	1.04	$2.84M	$0.0007379	$0.0006916	$10.36K	$7.09M	$2.84M
2590	Liquidity Provisioning SN106	$1.35	-4.61	$2.84M	$1.49	$1.34	$135.3K	$2.84M	$2.84M
2591	KONDUX KNDX	$0.005193 ₿0.0000011	-5.69	$2.85M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$11.64K ₿4.69	$4.9M ₿1.08K	$2.85M ₿620.21
2592	Pundu PUNDU	$0.002849	-1.01	$2.82M	$0.002951	$0.002813	$27.66	$2.82M	$2.82M
2593	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2594	SNPad SNPAD	$0.0101	-3.08	$2.83M	$0.01205	$0.01002	$52.25K	$2.83M	$2.83M
2595	LushAI LUSH	$0.000468 ₿0.000000043	0.20	$2.83M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.65K ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2596	Candles SN31	$0.8055	-5.32	$2.82M	$0.872	$0.7833	$197.12K	$2.82M	$2.82M
2597	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2598	Apple (Ondo Tokenized Stock) AAPLON	$272.72	0.53	$2.81M	$273.07	$270.88	$1.94M	$2.81M	$2.81M
2599	SoulPeg USD SPUSD	$1	-0.24	$2.81M	$1	$0.9984	$358.25	$2.81M	$2.81M
2600	4EVERLAND 4EVER	$0.0009836	-2.89	$2.81M	$0.001015	$0.00096	$42.67K	$9.84M	$2.81M
2601	WLF TOKEN WLF	$0.0009725	-20.05	$2.81M	$0.001219	$0.0009664	$34.95K	$19.45M	$2.81M
2602	Good Person Coin GPCX	$0.0004997 ₿0.000000014	21.95	$2.8M ₿81.28	$0.0004997 ₿0.000000014	$0.0004097 ₿0.000000013	$741.01 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2603	Pandora PANDORA	$280.37 ₿0.13	1.97	$2.8M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$256.35K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2604	Polymath POLY	$0.02549 ₿0.0000014	0.58	$2.8M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.39K ₿0.29	$25.49M ₿1.42K	$2.8M ₿1.28K
2605	KardiaChain KAI	$0.0005856 ₿0.000000075	161.74	$2.8M ₿360.18	$0.0006298 ₿0.000000075	$0.0002215 ₿0.000000070	$5.38K ₿1.44	$2.93M ₿377.15	$2.8M ₿360.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}