หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Kadena KDA	$0.009996 ₿0.000017	0.26	$3.37M ₿4.76K	$0.01066 ₿0.000018	$0.009666 ₿0.000017	$27.93K ₿157.38	$3.37M ₿17.6K	$3.37M ₿4.76K
2509	Nolus NLS	$0.004425 ₿0.00000078	6.75	$3.38M ₿173.89	$0.00443 ₿0.00000079	$0.004112 ₿0.00000073	$132.14K ₿0.36	$4.06M ₿692.78	$3.38M ₿173.89
2510	Wrapped zkCRO WZKCRO	$0.1104	-1.34	$3.38M	$0.1126 ₿0.	$0.1089 ₿0.	$44.35K ₿0	$3.38M	$3.38M
2511	Mine Blue MB	$0.002307	-0.60	$3.38M	$0.002323	$0.002307	$3.95	$23.07M	$3.38M
2512	catwifmask MASK	$0.003373	-3.91	$3.37M	$0.003864	$0.003286	$476.07K	$3.37M	$3.37M
2513	BitAgent - Rizzo SN20	$0.8417	-0.84	$3.36M	$0.8894	$0.8335	$199.99K	$3.36M	$3.36M
2514	SIX Network SIX	$0.0123 ₿0.00000054	5.88	$3.37M ₿149.8	$0.01237 ₿0.00000056	$0.01162 ₿0.00000054	$389.77K ₿6.04	$12.31M ₿547.15	$3.37M ₿149.8
2515	AirSwap AST	$0.01589 ₿0.0000023	0.37	$3.37M ₿482.62	$0.01638 ₿0.0000024	$0.01573 ₿0.0000023	$17.97K ₿63.31	$7.95M ₿1.19K	$3.37M ₿482.62
2516	DOUBT DOUBT	$0.003544	6.64	$3.37M	$0.003633	$0.003205	$27K	$3.37M	$3.37M
2517	WHALE WHALE	$0.3366 ₿0.000011	-1.07	$3.37M ₿107.31	$0.3421 ₿0.000011	$0.3342 ₿0.000011	$193.32 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2518	Loosh SN78	$1.14	-1.65	$3.37M	$1.24	$1.14	$415.16K	$3.37M	$3.37M
2519	KONDUX KNDX	$0.006131 ₿0.0000011	-1.48	$3.36M ₿620.21	$0.006229 ₿0.0000012	$0.00607 ₿0.0000011	$1.66K ₿4.69	$5.79M ₿1.08K	$3.36M ₿620.21
2520	Empyreal EMP	$11.2 ₿0.00065	3.10	$3.36M ₿195.42	$11.95 ₿0.00067	$10.77 ₿0.00065	$16.19K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2521	Bridged WBNB WBNB	$887.06	0.82	$3.36M	$898.45 ₿0.	$864.93 ₿0.	$369.97 ₿0	$3.36M	$3.36M
2522	Veno USD VUSD	$0.9991	0.24	$3.36M	$1.01	$0.9941	$13.93K	$3.36M	$3.36M
2523	Efinity EFI	$0.03912 ₿0.0000015	-0.06	$3.36M ₿137.63	$0.03959 ₿0.0000016	$0.03848 ₿0.0000015	$1.96K ₿0.07	$77.3M ₿3.17K	$3.36M ₿137.63
2524	Nuvola Digital NVL	$0.1986	-2.89	$3.36M	$0.2048	$0.1983	$100.64K	$4.17M	$3.36M
2525	Symbiosis SIS	$0.04095 ₿0.0000061	-1.01	$3.36M ₿378.98	$0.04228 ₿0.0000062	$0.04054 ₿0.0000059	$1.95M ₿67.79	$4.08M ₿610.79	$3.36M ₿378.98
2526	Aura Finance AURA	$0.06741 ₿0.000010	-1.71	$3.35M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$3.03K ₿0.47	$5.67M ₿748.66	$3.35M ₿487.72
2527	SIPHER SIPHER	$0.009632 ₿0.0000047	-0.23	$3.34M ₿451.44	$0.009667 ₿0.0000051	$0.009629 ₿0.0000047	$9.59K ₿0.84	$3.68M ₿538.46	$3.34M ₿451.44
2528	dogi DOGI	$0.05495 ₿0.000026	-93.25	$3.34M ₿0	$0.8142 ₿0.000029	$0.05444 ₿0.000025	$118.12 ₿4.64	$3.34M	$3.34M ₿0
2529	Talisman SEEK	$0.08491	-0.01*	$3.33M	$0.08496	$0.08486	$356.19K	$8.49M	$3.33M
2530	BitShares BTS	$0.001231 ₿0.000000055	2.31	$3.34M ₿151.75	$0.00127 ₿0.000000057	$0.001201 ₿0.000000055	$91.48K ₿14.83	$3.69M ₿167.72	$3.34M ₿151.75
2531	Dogebonk DOBO	$0.000000006112 ₿0.00000000000014	1.16	$3.33M ₿80.11	$0.000000006128 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$8.72 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2532	Kori KORI	$0.003311	-10.42	$3.31M	$0.004029	$0.003328	$2.37M	$3.31M	$3.31M
2533	Wrapped stkscUSD WSTKSCUSD	$1.02	0.19	$3.33M	$1.02	$1.01	$282.12K	$3.33M	$3.33M
2534	Taiko Bridged USDC (Taiko) USDC	$0.9995	-0.23	$3.32M	$1.01	$0.9935	$29.38K	$3.32M	$3.32M
2535	Colony CLY	$0.02934 ₿0.0000036	0.55	$3.31M ₿373.72	$0.03012 ₿0.0000037	$0.02906 ₿0.0000036	$106.02K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2536	Real World AI RWA	$0.003435	17.58	$3.32M	$0.003435	$0.0005734	$16.13K	$3.32M	$3.32M
2537	Wrapped KLAY WKLAY	$0.06585 ₿0.0000034	-0.59	$3.32M ₿0	$0.06669 ₿0.	$0.06434 ₿0.	$818.96K ₿0	$3.32M	$3.32M ₿0
2538	Billy (Bitcoin) BDC	$0.003315	5.45	$3.32M	$0.003415	$0.003142	$15.45K	$3.32M	$3.32M
2539	StreetVision by NATIX SN72	$0.9356	1.10	$3.3M	$0.9659	$0.9151	$52.42K	$3.3M	$3.3M
2540	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00329	-21.73	$3.31M	$0.004214	$0.003213	$1.75M	$3.31M	$3.31M
2541	Aurelius SN37	$0.928	-0.66	$3.29M	$0.979	$0.9246	$30.55K	$3.29M	$3.29M
2542	Hifi Finance HIFI	$0.02118 ₿0.000016	-6.74	$3.3M ₿1.98K	$0.02276 ₿0.000018	$0.0202 ₿0.000016	$144.78K ₿384.77	$3.54M ₿2.31K	$3.3M ₿1.98K
2543	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2544	Baanx BXX	$0.0132 ₿0.0000024	-6.77	$3.3M ₿84.99	$0.01446 ₿0.0000030	$0.01318 ₿0.0000023	$19.89K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2545	Laqira Protocol LQR	$0.03723 ₿0.00000040	-1.72	$3.3M ₿0	$0.03794 ₿0.00000040	$0.03699 ₿0.00000038	$326.29K ₿0.2	$93.11M ₿4.04K	$3.3M ₿0
2546	CrossFi XFI	$0.07811 ₿0.000012	-1.49	$3.3M ₿0	$0.07969 ₿0.000013	$0.07779 ₿0.000011	$321.23K ₿2.37	$29.56M	$3.3M ₿0
2547	Media Licensing Token MLT	$0.02254 ₿0.0000027	-6.14	$3.3M ₿403.05	$0.02403 ₿0.0000032	$0.02116 ₿0.0000027	$16.96K ₿21.95	$4.51M ₿550.61	$3.3M ₿403.05
2548	Stafi FIS	$0.02141 ₿0.000010	20.73	$3.3M ₿1.5K	$0.02599 ₿0.000010	$0.01748 ₿0.000010	$2.73M ₿75.1	$3.3M ₿1.5K	$3.3M ₿1.5K
2549	SIRE SIRE	$0.1564	-2.21	$3.28M	$0.1663	$0.1554	$12.38K	$3.28M	$3.28M
2550	NEAR Intents Bridged ETH ETH	$3,082.24	-1.40	$3.28M	$3,135.94	$3,063.84	$11.54M	$3.28M	$3.28M
2551	Wise Monkey MONKY	$0.0000003923	-1.05	$3.33M	$0.0000003968	$0.0000003815	$191.27K	$3.33M	$3.33M
2552	Pirate Nation Token PIRATE	$0.00613	0.08	$3.28M	$0.006265	$0.006013	$187.54K	$6M	$3.28M
2553	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-2.02	$3.28M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$190.37K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2554	Step App FITFI	$0.0007402 ₿0.00000015	5.43	$3.26M ₿389.14	$0.0007858 ₿0.00000016	$0.0006742 ₿0.00000015	$8M ₿65.95	$3.39M ₿707.53	$3.26M ₿389.14
2555	QuantumCoin Q	$0.0000001844	-0.01*	$3.27M	$0.000000185	$0.0000001842	$23.9K	$3.27M	$3.27M
2556	Botto BOTTO	$0.06797 ₿0.000017	-0.25	$3.27M ₿767.17	$0.06836 ₿0.000019	$0.06791 ₿0.000017	$62.78K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2557	Apple (Ondo Tokenized Stock) AAPLON	$259.46	-0.05	$3.27M	$260.08	$256.78	$3.2M	$3.27M	$3.27M
2558	HubSuite HSUITE	$0.0001885 ₿0.000000023	1.51	$3.26M ₿243.59	$0.0001915 ₿0.000000025	$0.0001856 ₿0.000000022	$24.9K ₿1.62	$7.21M ₿1.15K	$3.26M ₿243.59
2559	Defactor REAL	$0.01093 ₿0.0000027	-1.05	$3.26M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$32.24K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2560	Latch Staked ETH ATETH	$3,256.27	-0.77	$3.26M	$3,288.06 ₿0.	$3,213.52 ₿0.	$13.09K ₿0	$3.26M	$3.26M
2561	Nya NYA	$0.00000008851	0.34	$3.26M	$0.00000008921	$0.00000008659	$15.82K	$3.26M	$3.26M
2562	LushAI LUSH	$0.0005403 ₿0.000000043	2.40	$3.25M ₿0	$0.0005457 ₿0.000000043	$0.0005277 ₿0.000000034	$6.59K ₿1.56	$10.59M ₿867.66	$3.25M ₿0
2563	SANTA by Virtuals SANTA	$0.003248	-13.23	$3.25M	$0.004056	$0.003248	$294.02K	$3.25M	$3.25M
2564	Tarot TAROT	$0.0479 ₿0.0000035	-2.41	$3.24M ₿0	$0.04911 ₿0.0000035	$0.04765 ₿0.0000033	$4.9K ₿3.38	$4.79M ₿355	$3.24M ₿0
2565	Movement Bridged USDC (Movement) USDC.E	$0.9996	-0.17	$3.26M	$1.04 ₿0.	$0.98 ₿0.	$63.05K ₿0	$3.26M	$3.26M
2566	Nemesis NEMESIS	$0.003241	-19.51	$3.24M	$0.004054	$0.0031	$178.85K	$3.24M	$3.24M
2567	Bifrost Native Coin BNC	$0.08298 ₿0.0000073	-0.21	$3.24M ₿284.77	$0.08323 ₿0.0000076	$0.08205 ₿0.0000072	$867.98K ₿4.85	$6.64M ₿584.41	$3.24M ₿284.77
2568	Fidu FIDU	$0.08115 ₿0.000010	-0.05	$3.24M ₿520.66	$0.08121 ₿0.000010	$0.08112 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2569	IMPT IMPT	$0.002567 ₿0.000000060	-1.56	$3.23M ₿72.04	$0.002611 ₿0.000000061	$0.002553 ₿0.000000060	$347.85K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2570	RADR RADR	$0.003353	3.93	$3.23M	$0.003526	$0.002921	$1.08M	$3.23M	$3.23M
2571	VNX EURO VEUR	$1.17 ₿0.000015	-0.23	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$23.66K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2572	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	2.79	$3.24M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.77M ₿394.17	$3.24M ₿1.56K	$3.24M ₿1.56K
2573	CeramicLiberty.com CL8Y	$1.12	-4.99	$3.21M	$1.18	$1.11	$363.66K	$3.21M	$3.21M
2574	Meta USD MUSD	$0.9986	0.07	$3.21M	$1.01	$0.9861	$4.28K	$3.21M	$3.21M
2575	Foxy FOXY	$0.000548	-4.05	$3.21M	$0.0005737	$0.0005457	$462.82K	$5.48M	$3.21M
2576	Palm Economy PALM	$0.0003508	-1.56	$3.19M	$0.0003626	$0.0003489	$2.54K	$17.53M	$3.19M
2577	ALLINDOGE ALLINDOGE	$0.003247	-2.19	$3.22M	$0.003402	$0.003207	$30.74K	$3.22M	$3.22M
2578	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	3.13	$3.19M	$60.5	$57.2	$1.57M	$3.19M	$3.19M
2579	Sovryn SOV	$0.06505 ₿0.000034	-1.40	$3.19M ₿2.07K	$0.06612 ₿0.000035	$0.06466 ₿0.000033	$37.23K ₿5.79	$6.51M ₿3.46K	$3.19M ₿2.07K
2580	hi Dollar HI	$0.00004832 ₿0.0000000075	-0.30	$3.18M ₿28.14	$0.00004903 ₿0.0000000078	$0.00004767 ₿0.0000000074	$156.77 ₿1.88	$4.83M ₿73.5	$3.18M ₿28.14
2581	Pinto PINTO	$0.2983	-1.59	$3.19M	$0.3046	$0.298	$2.18M	$3.19M	$3.19M
2582	Morpheus Network MNW	$0.08501 ₿0.000015	2.24	$3.19M ₿565.85	$0.08715 ₿0.000015	$0.08084 ₿0.000014	$11.49K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2583	Last USD USDXL	$0.9934	-0.17	$3.18M	$0.9981	$0.9856	$16.97K	$87.43B	$3.18M
2584	BMX BMX	$1.15 ₿0.000029	-0.38	$3.18M ₿35.4	$1.18 ₿0.000031	$1.14 ₿0.000029	$3.21K ₿1.08	$3.18M ₿296.08	$3.18M ₿35.4
2585	Blum BLUM	$0.0179	4.65	$3.17M	$0.01793	$0.01699	$5.12M	$17.37M	$3.17M
2586	MetYa MY	$0.1064	-0.84	$3.2M	$0.1079 ₿0.	$0.1042 ₿0.	$914.41K ₿0	$103.67M	$3.2M
2587	Hoge Finance HOGE	$0.00000813 ₿0.00000000039	-0.44	$3.17M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000743 ₿0.00000000038	$28.31 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2588	Dog With Purpose DOPU	$0.003165	-0.02	$3.17M	$0.003168 ₿0.	$0.003163 ₿0.	$905.64K ₿0	$3.17M	$3.17M
2589	Parallel USDp USDP	$0.9996	0.01*	$3.15M	$0.9998	$0.9992	$69.42K	$3.15M	$3.15M
2590	Rainicorn $RAINI	$0.006477 ₿0.00000010	-0.22	$3.15M ₿52.98	$0.006492 ₿0.00000013	$0.006476 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2591	Pipe Network PIPE	$0.03137	-11.91	$3.15M	$0.03561	$0.03148	$1.23M	$31.49M	$3.15M
2592	Imagen Network IMAGE	$0.0006289	2.51	$3.14M	$0.000629	$0.0006116	$38.42	$3.14M	$3.14M
2593	Liquidity Provisioning SN106	$1.27	-3.69	$3.13M	$1.39	$1.27	$220.31K	$3.13M	$3.13M
2594	Tower TOWER	$0.0005155 ₿0.00000016	-3.68	$3.14M ₿206.34	$0.0005439 ₿0.00000019	$0.0005122 ₿0.00000015	$619.39K ₿14.49	$5.17M ₿1.63K	$3.14M ₿206.34
2595	Gradient GRAY	$0.3138	-16.16	$3.14M	$0.3748	$0.3136	$50.31K	$3.14M	$3.14M
2596	Heroes of Mavia MAVIA	$0.0606 ₿0.000069	-2.54	$3.13M ₿2.07K	$0.06334 ₿0.000071	$0.06026 ₿0.000067	$2.89M ₿628.04	$15.18M ₿17.24K	$3.13M ₿2.07K
2597	BlockTrader365 BT365	$0.03133	-1.28	$3.13M	$0.03174	$0.03066	$1.4K	$3.13M	$3.13M
2598	Buying BUY	$0.004789 ₿0.00000037	-0.06	$3.13M ₿230.24	$0.004793 ₿0.00000037	$0.004787 ₿0.00000035	$188.91K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2599	Coca-Cola (Ondo Tokenized Stock) KOON	$71.08	1.81	$3.13M	$71.33	$69.67	$1.17M	$3.13M	$3.13M
2600	BLUB BLUB	$0.000000007438	2.86	$3.13M	$0.000000007594	$0.00000000698	$1.78M	$3.13M	$3.13M
2601	Xcellar XCL	$0.00332	0.08	$3.12M	$0.003472	$0.003285	$496.76K	$3.12M	$3.12M
2602	InfiniteHash SN89	$1.12	-1.75	$3.11M	$1.19	$1.12	$5.3K	$3.11M	$3.11M
2603	Artyfact ARTY	$0.1363 ₿0.000015	-1.49	$3.12M ₿203.67	$0.1392 ₿0.000016	$0.1348 ₿0.000015	$1.82M ₿24.94	$3.38M ₿389.05	$3.12M ₿203.67
2604	DexKit KIT	$0.3104 ₿0.0000055	-1.14	$3.11M ₿16.71	$0.3141 ₿0.0000063	$0.3066 ₿0.0000054	$757.86 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2605	Baby BFT BBFT	$0.0007689	29.74	$3.08M	$0.0007752	$0.0005809	$21.02K	$7.69M	$3.08M
2606	Fluence FLT	$0.01253 ₿0.000015	0.68	$3.1M ₿784.21	$0.01254 ₿0.000016	$0.01231 ₿0.000014	$112.22K ₿52.02	$12.51M ₿15.68K	$3.1M ₿784.21
2607	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.60	$3.1M	$26.13	$25.87	$342.34	$3.1M	$3.1M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}