หน้าผลลัพธ์ 26 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 26

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Dagger XDAG	$0.002593 ₿0.00000010	-0.92	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$290.86K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2382	LIMBO LIMBO	$0.003303	-4.38	$3.3M	$0.003516	$0.00313	$88.64K	$3.3M	$3.3M
2383	Ta-da TADA	$0.004941 ₿0.0000032	-6.60	$3.29M ₿195.92	$0.005315 ₿0.0000033	$0.004941 ₿0.0000032	$80.6K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2384	Dejitaru Tsuka TSUKA	$0.003275 ₿0.00000056	-2.31	$3.27M ₿551	$0.003519 ₿0.00000060	$0.003271 ₿0.00000054	$105.94K ₿8.92	$3.27M ₿551	$3.27M ₿551
2385	Gavun Wud WUD	$0.000003279	-9.12	$3.28M	$0.00000374	$0.00000321	$7.19K	$3.28M	$3.28M
2386	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2387	Expand XZK	$0.008076	1.09	$3.27M	$0.008333	$0.007957	$129.87K	$8.08M	$3.27M
2388	LEOX LEOX	$0.06431 ₿0.000017	-4.55	$3.26M ₿438.32	$0.06745 ₿0.000018	$0.06156 ₿0.000017	$41.18K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2389	Wrapped MistCoin WMC	$7.1 ₿0.00036	-4.67	$3.25M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$5.19K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2390	STIMA STIMA	$1.02 ₿0.000014	1.43	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2391	TRUST AI TRT	$0.8536 ₿0.00000046	-1.66	$3.24M ₿0	$1.15 ₿0.00000046	$0.8417 ₿0.00000045	$367.32K ₿0	$17.93M ₿9.31	$3.24M ₿0
2392	Commune AI COMAI	$0.04604 ₿0.000018	1.10	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$124.84K ₿6.9	$46.04M ₿18.4K	$3.24M ₿1.2K
2393	Simmi Token SIMMI	$0.00003229	-15.19	$3.24M	$0.0000392	$0.00003173	$177.17K	$3.24M	$3.24M
2394	Primate PRIMATE	$0.00196 ₿0.000000072	-6.69	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001913 ₿0.000000072	$33.94 ₿0	$4.04M ₿148.59	$3.22M ₿14.09
2395	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2396	MagicCraft MCRT	$0.0006385 ₿0.000000032	-0.72	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$222.02K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2397	M3M3 M3M3	$0.003199	-9.37	$3.22M	$0.003537	$0.003172	$47.78K	$3.22M	$3.22M
2398	Vtrading VTRADING	$0.003215	-6.16	$3.22M	$0.003427	$0.003063	$27.06K	$3.22M	$3.22M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Lair LAIR	$0.03222	1.85	$3.21M	$0.03276	$0.03067	$474K	$32.21M	$3.21M
2400	BaaSid BAAS	$0.0004343 ₿0.000000010	-3.23	$3.21M ₿0	$0.0004543 ₿0.000000010	$0.0004332 ₿0.0000000099	$3.24K ₿0.11	$4.34M ₿107.35	$3.21M ₿0
2401	Grumpy Cat Coin GRUMPY	$0.0003408	-9.25	$3.21M	$0.0003825	$0.0003257	$9.08K	$3.21M	$3.21M
2402	Feisty Doge NFT NFD	$0.00005717 ₿0.0000000046	-11.93	$3.21M ₿262.3	$0.00006503 ₿0.0000000053	$0.0000567 ₿0.0000000046	$34.29K ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2403	MINATIVERSE MNTC	$0.5852 ₿0.000036	-6.49	$3.2M ₿228.94	$0.6274 ₿0.000038	$0.5493 ₿0.000033	$112.15K ₿16.04	$6.05M ₿406.8	$3.2M ₿228.94
2404	Loomlay LAY	$0.01255	-21.56	$3.2M	$0.01601	$0.01171	$78.77K	$5.85M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Keep3rV1 KP3R	$7.25 ₿0.0014	-6.13	$3.19M ₿763.75	$7.76 ₿0.0015	$7.1 ₿0.0013	$104.72K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2406	Terminus TERMINUS	$0.03191	4.46	$3.19M	$0.03271	$0.02917	$1.33M	$3.19M	$3.19M
2407	Morpheus Network MNW	$0.08504 ₿0.000015	-12.96	$3.19M ₿565.85	$0.1064 ₿0.000015	$0.08487 ₿0.000014	$67.81K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Mindscraft MINDS	$0.003186	-4.09	$3.19M	$0.003378	$0.002787	$35.73K	$3.19M	$3.19M
2409	Haven1 H1	$0.0255	-0.77	$3.18M	$0.02569	$0.02539	$62.6K	$51M	$3.18M
2410	Decentralized Euro DEURO	$1.12	0.56	$3.18M	$1.13	$1.12	$127.65K	$3.17M	$3.18M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06789 ₿0.00000064	$0.06717 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Muhdo Hub DNA	$0.002269	-0.55	$3.17M	$0.002303	$0.002044	$111.05K	$10.86M	$3.17M
2412	Autonomous Virtual Beings AVB	$0.003173	-9.22	$3.17M	$0.00355	$0.003077	$323.44K	$3.17M	$3.17M
2413	Party PARTY	$0.001546	-4.98	$3.17M	$0.001651	$0.00154	$26.28K	$3.17M	$3.17M
2414	Grin GRIN	$0.01588 ₿0.00000096	-4.13	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.18K ₿1.36	$3.17M	$3.17M ₿158.69
2415	Snake SNK	$0.03795	0.01	$3.17M	$0.03821	$0.03756	$44.14K	$3.17M	$3.17M
2416	Neutaro NTMPI	$0.02319 ₿0.00000055	-0.17	$3.17M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$130.06K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2417	Comput3 COM	$0.005276	-9.54	$3.17M	$0.006745	$0.004823	$527.87K	$5.28M	$3.17M
2418	Forty Two DAO Token FTD	$0.1975	-3.19	$3.16M	$0.2135	$0.1877	$6.77K	$19.63M	$3.16M
2419	Forward FORWARD	$0.000632 ₿0.000000096	-0.19	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.55K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2420	Solana Spaces STORE	$0.003231	-15.39	$3.15M	$0.003831	$0.003204	$31.68K	$3.15M	$3.15M
2421	eBTC EBTC	$105,440	1.25	$3.15M	$106,507	$102,221	$1.32K	$3.15M	$3.15M
2422	Kasper KASPER	$0.0001096	7.60	$3.15M	$0.0001123	$0.00009919	$146.51K	$3.15M	$3.15M
2423	Solama SOLAMA	$0.004629 ₿0.00000031	-9.16	$3.14M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$28.71K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2424	Upland SPARKLET	$0.0157	-0.25	$3.14M	$0.01575	$0.01555	$119.77K	$15.7M	$3.14M
2425	Trabzonspor Fan Token TRA	$0.4784 ₿0.000019	-3.19	$3.14M ₿146.57	$0.495 ₿0.000019	$0.4733 ₿0.000018	$259.28K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2426	OctonetAI OCTO	$0.03151	-9.87	$3.14M	$0.03605	$0.02973	$264.99K	$3.14M	$3.14M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	SubQuery Network SQT	$0.001321 ₿0.00000043	-1.92	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$126.93K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2428	Chain Fox CFXSOL	$0.003302	52.20	$3.14M	$0.003153	$0.001719	$1.44M	$3.14M	$3.14M
2429	Trio (Ordinals) TRIO	$0.7736	-0.64	$3.13M	$0.7929	$0.7537	$368.5K	$16.06M	$3.13M
2430	Brat BRAT	$0.003125	-12.73	$3.13M	$0.00365	$0.003055	$133.33K	$3.13M	$3.13M
2431	Tri Sigma TRISIG	$0.003125	-7.92	$3.13M	$0.003504	$0.003111	$346.6K	$3.13M	$3.13M
2432	Syrax AI SYRAX	$0.07641	-8.89	$3.13M	$0.08397	$0.07474	$1.88K	$7.66M	$3.13M
2433	Stargaze STARS	$0.001161 ₿0.00000043	-2.82	$3.12M ₿1.09K	$0.001198 ₿0.00000044	$0.00113 ₿0.00000039	$26.28K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2434	Bacon Protocol BAC	$0.003119	-3.64	$3.12M	$0.003251	$0.003083	$3.67K	$3.12M	$3.12M
2435	Common Wealth WLTH	$0.00382	16.56	$3.12M	$0.003987	$0.003266	$199.44K	$3.76M	$3.12M
2436	Energi NRG	$0.03189 ₿0.0000027	-1.24	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$240.88K ₿7.88	$3.11M	$3.11M ₿211.44
2437	Arkadiko DIKO	$0.04076 ₿0.0000078	0.86	$3.1M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$752.99 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2438	TPRO Network TPRO	$0.002711 ₿0.00000030	-4.78	$3.1M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$33.61K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2439	Ghiblification GHIBLI	$0.003098	-10.67	$3.09M	$0.003468	$0.00308	$18.5M	$3.09M	$3.09M
2440	Gasspas GASS	$0.000000007368	65.07	$3.09M	$0.000000009027	$0.00000000379	$2.35M	$3.09M	$3.09M
2441	NFT Ai NFTAI	$0.003261	-6.16	$3.09M	$0.003475	$0.003129	$69.21K	$3.26M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02957 ₿0.00000028	$0.02701 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Mey Network MEY	$0.03537	-5.50	$3.09M	$0.0378	$0.03511	$140.56K	$81.38M	$3.09M
2443	Meter MTRG	$0.09561 ₿0.000027	-1.97	$3.09M ₿985.73	$0.1026 ₿0.000027	$0.09416 ₿0.000025	$31.04K ₿3.01	$4.67M ₿1.28K	$3.09M ₿985.73
2444	Sekuya Multiverse SKYA	$0.007664	-3.52	$3.09M	$0.008819	$0.007133	$354.94K	$7.73M	$3.09M
2445	Metronome MET	$0.3621 ₿0.000022	-3.52	$3.08M ₿120.44	$0.3755 ₿0.000022	$0.3563 ₿0.000021	$3.66K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2446	Bazed Games BAZED	$0.04028 ₿0.0000031	-5.56	$3.08M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$918.79 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2447	Memes AI MEMESAI	$0.003077	-13.92	$3.08M	$0.003599	$0.002865	$116.35K	$3.08M	$3.08M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Trencher TRENCHER	$0.003171	-0.68	$3.08M	$0.003711	$0.002573	$6.36M	$3.08M	$3.08M
2449	VNX EURO VEUR	$1.13 ₿0.000015	0.80	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$131.44K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2450	IBC Bridged USDT USDT	$1	0.17	$3.07M	$1.01	$0.9922	$80.82K	$3.07M	$3.07M
2451	AVC AVC	$0.0009271	0.32	$3.06M	$0.0009393	$0.00092	$193.42K	$9.27M	$3.06M
2452	Shytoshi Kusama SHY	$0.006105	-4.30	$3.05M	$0.006453	$0.0059	$561.37K	$3.05M	$3.05M
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,871	-0.64	$3.05M	$106,127	$101,845	$159.91K	$3.05M	$3.05M
2454	Meta USD MUSD	$0.995	-0.30	$3.04M	$1	$0.9926	$848.46K	$3.06M	$3.04M
2455	MEMENTO•MORI (Runes) MORI	$0.03042	-1.58	$3.04M	$0.03231	$0.02991	$3.85K	$3.04M	$3.04M
2456	Okratech Token ORT	$0.003716 ₿0.00000017	-7.82	$3.03M ₿62	$0.004062 ₿0.00000020	$0.003709 ₿0.00000015	$369.94K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2457	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	2.26	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	TAOCat by Virtuals TAOCAT	$0.00304	-14.02	$3.04M	$0.003587	$0.00286	$106.72K	$3.04M	$3.04M
2459	1000x by Virtuals 1000X	$0.003059	-1.16	$3.04M	$0.00313	$0.002747	$9.91K	$3.04M	$3.04M
2460	Ben the Dog BENDOG	$0.00303	-5.59	$3.03M	$0.003293	$0.00296	$101.72K	$3.03M	$3.03M
2461	BRN Metaverse BRN	$0.1196 ₿0.0000095	-3.50	$3.03M ₿215.12	$0.1244 ₿0.000010	$0.1186 ₿0.0000091	$299.56K ₿16.6	$3.36M ₿2.19K	$3.03M ₿215.12
2462	Mazze MAZZE	$0.001159 ₿0.00000012	-6.92	$3.03M ₿308.6	$0.001246 ₿0.00000014	$0.001153 ₿0.000000077	$29.15K ₿29.65	$5.61M ₿585.1	$3.03M ₿308.6
2463	Liquina LQNA	$2.83	-1.48	$3.03M	$2.92	$2.84	$21.87K	$3.03M	$3.03M
2464	Data Ownership Protocol DOP	$0.0002983	-2.00	$3.02M	$0.0003845	$0.0002934	$3.21M	$6.97M	$3.02M
2465	Legend of Arcadia ARCA	$0.01571	-1.97	$3.02M	$0.01611	$0.01567	$110.31K	$15.71M	$3.02M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Italian National Football Team Fan Token ITA	$0.4037 ₿0.000060	-0.62	$3.02M ₿0	$0.4108 ₿0.000060	$0.3889 ₿0.000055	$278.9K ₿11.69	$12.11M ₿1.81K	$3.02M ₿0
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	City Tycoon Games CTG	$0.2517 ₿0.0000019	-0.60	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.62K ₿0.21	$251.69M ₿1.89K	$3.02M ₿22.71
2468	FURI FURI	$0.01972	-3.38	$3.02M	$0.02041	$0.01888	$88.76K	$19.72M	$3.02M
2469	Radiant RXD	$0.0002261 ₿0.000000028	-0.74	$3.02M ₿294.22	$0.0002277 ₿0.000000031	$0.0002249 ₿0.000000028	$85.49K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2470	Pigcoin PIG	$0.000001049 ₿0.00000000050	4.82	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.31K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}