Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	AthenaDAO ATH	$0.1827 ₿0.000011	1.64	$1.6M ₿93.53	$0.1896 ₿0.000012	$0.1784 ₿0.000011	$1.27K ₿0.01	$5.48M ₿359.83	$1.6M ₿93.53
3206	Shrub SHRUB	$0.001708	6.31	$1.6M	$0.001916	$0.001607	$395.04K	$1.61M	$1.6M
3207	Shiro Neko SHIRO	$0.00000000207	0.98	$1.59M	$0.000000002237	$0.000000002036	$438.21K	$1.59M	$1.59M
3208	TPRO Network TPRO	$0.001397 ₿0.00000030	3.03	$1.59M ₿363.4	$0.001438 ₿0.00000035	$0.00135 ₿0.00000031	$61.74K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3209	Phantasma SOUL	$0.01204 ₿0.0000022	-7.75	$1.59M ₿284.87	$0.01377 ₿0.0000023	$0.01176 ₿0.0000021	$219.73K ₿4.43	$1.59M ₿284.87	$1.59M ₿284.87
3210	SubQuery Network SQT	$0.000474 ₿0.00000043	4.34	$1.59M ₿345.58	$0.0004786 ₿0.00000049	$0.0004499 ₿0.00000042	$130.13K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3211	Rootstock Bridged USDT (Rootstock) USDT	$0.9938	-0.84	$1.59M	$1	$0.988	$52.12K	$1.59M	$1.59M
3212	Jerry The Turtle By Matt Furie JYAI	$0.00002288	-0.80	$1.58M	$0.00002337	$0.00002188	$2.66M	$1.58M	$1.58M
3213	Micron Technology (Ondo Tokenized Stock) MUON	$221.77	4.68	$1.58M	$228.24	$211.26	$35.92K	$1.58M	$1.58M
3214	MINATIVERSE MNTC	$0.289 ₿0.000036	20.18	$1.58M ₿228.94	$0.2891 ₿0.000038	$0.2404 ₿0.000033	$28.04K ₿16.04	$2.99M ₿406.8	$1.58M ₿228.94
3215	Solnic SOLNIC	$0.001682	7.72	$1.57M	$0.0017	$0.001553	$3.14K	$1.57M	$1.57M
3216	Backroom ROOM	$0.002059	-6.36	$1.57M	$0.002454 ₿0.	$0.002012 ₿0.	$52.42K ₿0	$2.02M	$1.57M
3217	COINDEPO COINDEPO	$0.08651	-3.49	$1.57M	$0.08975	$0.0862	$334.35K	$86.49M	$1.57M
3218	Meta MTA	$0.03138 ₿0.00000079	5.60	$1.57M ₿39.59	$0.03265 ₿0.00000090	$0.02972 ₿0.00000072	$598.4 ₿1.47	$2.65M ₿73.74	$1.57M ₿39.59
3219	Buying BUY	$0.002398 ₿0.00000037	0.81	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.002315 ₿0.00000035	$458.18K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3220	LanaCoin LANA	$0.0004338 ₿0.0000000054	2.47	$1.56M ₿18.36	$0.0004346 ₿0.0000000055	$0.0004219 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
3221	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8652 ₿0.0000099	$0.8295 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3222	Flex Perpetuals FDX	$1.41	3.01	$1.56M	$1.45	$1.36	$742.8	$7.03M	$1.56M
3223	PlayDapp PDA	$0.002453 ₿0.0000017	0.04	$1.56M ₿1.04K	$0.002554 ₿0.0000018	$0.002332 ₿0.0000017	$177.33K ₿84.32	$1.72M ₿1.24K	$1.56M ₿1.04K
3224	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.64	$1.55M	$1.01	$0.9879	$956.66	$1.55M	$1.55M
3225	DecideAI DCD	$0.003039 ₿0.00000040	-1.74	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$40.39K ₿0	$2.99M ₿404.21	$1.55M ₿0
3226	ShareRing SHR	$0.0003931 ₿0.000000057	-8.65	$1.55M ₿0	$0.000451 ₿0.	$0.0003901 ₿0.	$180.09K ₿0	$2.64M ₿253.26	$1.55M ₿0
3227	TASS HUB TASSHUB	$0.001555	8.38	$1.55M	$0.001579	$0.001397	$32.43K	$1.55M	$1.55M
3228	ChAtoshI CHATOSHI	$0.001559	2.85	$1.55M	$0.001583	$0.001487	$1.88K	$1.55M	$1.55M
3229	360noscope420blazeit MLG	$0.001557	14.62	$1.55M	$0.001601	$0.001332	$246.5K	$1.55M	$1.55M
3230	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001569	4.27	$1.55M	$0.001634	$0.001502	$1.24K	$1.55M	$1.55M
3231	0xGasless 0XGAS	$0.1411 ₿0.0000070	0.56	$1.55M ₿77.29	$0.147 ₿0.0000078	$0.1398 ₿0.0000068	$2.48K ₿0.41	$1.55M ₿77.29	$1.55M ₿77.29
3232	42-coin 42	$36,847 ₿0.67	-0.49	$1.55M ₿28.48	$37,874 ₿0.68	$36,731 ₿0.56	$372.39 ₿0.03	$1.55M ₿28.48	$1.55M ₿28.48
3233	All Will Retire AWR	$0.001611	-0.02	$1.55M	$0.001944	$0.00156	$32.89K	$1.6M	$1.55M
3234	Hydro Protocol HDRO	$0.003603 ₿0.0000059	1.28	$1.54M ₿716.53	$0.003712 ₿0.0000059	$0.003528 ₿0.0000055	$12.83K ₿4.69	$3.61M ₿5.93K	$1.54M ₿716.53
3235	kazonomics KAZONOMICS	$0.001543	-4.71	$1.54M	$0.001847	$0.001319	$5.15K	$1.54M	$1.54M
3236	Staked USD Coin SUSD	$1	0.09	$1.54M	$1.01	$0.9922	$2.31K	$1.54M	$1.54M
3237	Cosplay Token COT	$0.001637 ₿0.00000062	-0.16	$1.54M ₿586.7	$0.001663 ₿0.00000063	$0.001623 ₿0.00000057	$82.82K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3238	Xerberus XER	$0.005368	1.89	$1.54M	$0.005616	$0.005219	$142	$5.37M	$1.54M
3239	StrikeBit AI STRIKE	$0.007313	0.65	$1.54M	$0.008046	$0.007189	$296.72K	$14.63M	$1.54M
3240	Feed The People FTP	$0.001534	7.48	$1.53M	$0.00169	$0.001403	$212.96K	$1.53M	$1.53M
3241	Conan Meme CONAN	$0.005031	3.63	$1.53M	$0.005313	$0.004771	$29.05K	$1.53M	$1.53M
3242	Level USD LVLUSD	$0.9983	-0.08	$1.53M	$1	$0.9977	$98.84	$1.53M	$1.53M
3243	yesnoerror YNE	$0.001528	4.87	$1.53M	$0.001567	$0.001447	$435K	$1.53M	$1.53M
3244	Chickencoin CHKN	$0.00000002218 ₿0.0000000000072	3.28	$1.53M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$124.02K ₿31.11	$1.53M ₿462.5	$1.53M ₿0
3245	BOB Token BOB	$0.00000221 ₿0.00000000045	5.51	$1.52M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002089 ₿0.00000000045	$218.63K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3246	Unibot UNIBOT	$1.52 ₿0.00026	2.08	$1.52M ₿264.07	$1.58 ₿0.00028	$1.48 ₿0.00025	$58.02K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3247	Solomon USDv USDV	$1	0.01*	$1.51M	$1	$1	$17.94K	$1.51M	$1.51M
3248	KIRA Network KEX	$0.00677 ₿0.0000011	4.93	$1.51M ₿259.83	$0.006969 ₿0.0000012	$0.006446 ₿0.0000011	$654.42 ₿5.51	$2.03M ₿347.99	$1.51M ₿259.83
3249	Navigator by MetaWin NAVI	$0.00001514	2.16	$1.51M	$0.00001542	$0.0000148	$3.17K	$1.51M	$1.51M
3250	KEY KEY	$0.01538	-16.43	$1.51M	$0.01961	$0.01541	$33.4K	$1.51M	$1.51M
3251	Gata GATA	$0.008636	8.26	$1.51M	$0.009975 ₿0.	$0.007192 ₿0.	$633.3K ₿0	$8.63M	$1.51M
3252	DessalinesAI by Virtuals DESSAI	$0.001751	-16.60	$1.51M	$0.002139	$0.001698	$55.89K	$1.72M	$1.51M
3253	NANI ⌘	$0.002262	0	$1.51M	$0	$0	$31.51	$2.26M	$1.51M
3254	Agent Zero Token A0T	$1.51	2.43	$1.51M	$1.54	$1.41	$19.47K	$1.51M	$1.51M
3255	Reddcoin RDD	$0.00004458 ₿0.0000000016	-0.37	$1.51M ₿52.36	$0.00004559 ₿0.0000000019	$0.00004448 ₿0.0000000016	$56.07 ₿0.04	$1.51M	$1.51M ₿52.36
3256	DOLA Borrowing Right DBR	$0.05994 ₿0.0000024	0.57	$1.5M ₿19.39	$0.06108 ₿0.0000024	$0.05957 ₿0.0000023	$35.31K ₿0.13	$2.46M ₿62.97	$1.5M ₿19.39
3257	DeFi DEFI	$0.0007989 ₿0.0000020	10.59	$1.5M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$581.45K ₿9.12	$1.5M ₿2.07K	$1.5M ₿352.18
3258	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.53	$1.5M	$1.01	$0.9927	$221.44	$1.5M	$1.5M
3259	AGENT AGENT	$0.001499	17.62	$1.5M	$0.001549	$0.001271	$3.86K	$1.5M	$1.5M
3260	Bit Game Verse Token BGVT	$0.0000272 ₿0.00000000036	-0.40	$1.5M ₿19.97	$0.00002794	$0.00001191	$217.5 ₿0	$1.51M ₿20.15	$1.5M ₿19.97
3261	Cocoro COCORO	$0.000003559	13.20	$1.5M	$0.00000387 ₿0.	$0.00000305 ₿0.	$362K ₿0	$1.5M	$1.5M
3262	renBTC RENBTC	$4,920.78 ₿1.00020	8.27	$1.5M ₿304.56	$5,018.74 ₿1.011	$4,529.35 ₿0.98	$11.6K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3263	ZynCoin ZYN	$0.001651 ₿0.0000010	4.09	$1.49M ₿0	$0.00191 ₿0.0000012	$0.001582 ₿0.0000010	$51.31K ₿20.13	$1.49M ₿990.34	$1.49M ₿0
3264	Serenity SERSH	$0.03505 ₿0.0000090	15.48	$1.49M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$62.54K ₿105.58	$3.47M ₿899.69	$1.49M ₿39.65
3265	OPEN Ticketing Ecosystem OPN	$0.00006516 ₿0.000000045	1.66	$1.49M ₿284.09	$0.00006886 ₿0.000000057	$0.00006407 ₿0.000000044	$2.98K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3266	GensoKishi Metaverse MV	$0.003731 ₿0.00000057	-0.07	$1.49M ₿135.54	$0.003764 ₿0.00000059	$0.003676 ₿0.00000053	$296.02K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3267	ARC ARC	$0.001447 ₿0.0000010	1.49	$1.49M ₿986.01	$0.001498 ₿0.0000011	$0.001393 ₿0.0000010	$10.66K ₿8.27	$1.49M ₿1.07K	$1.49M ₿986.01
3268	Arcadia AAA	$0.07014	1.99	$1.49M	$0.07232	$0.06853	$21.97K	$7.02M	$1.49M
3269	Alibaba (Ondo Tokenized Stock) BABAON	$160.86	1.90	$1.49M	$164.04	$157.54	$2.33M	$1.49M	$1.49M
3270	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$998.72	2.99	$1.49M	$1,006.22	$968.36	$2.46K	$1.49M	$1.49M
3271	Wrapped BMX Liquidity Token WBLT	$0.9917 ₿0.000020	0.82	$1.49M ₿12.17	$1 ₿0.000020	$0.9822 ₿0.000019	$229.74K ₿0.65	$1.49M ₿12.17	$1.49M ₿12.17
3272	Dynamic Crypto Index DCI	$9,875.58	-0.36	$1.48M	$10,087.08	$9,809.95	$474.25	$1.48M	$1.48M
3273	Trencher TRENCHER	$0.00148	4.51	$1.48M	$0.001673	$0.001367	$360.32K	$1.48M	$1.48M
3274	Connect Financial CNFI	$0.05917 ₿0.0000013	3.42	$1.48M ₿32.86	$0.05982	$0.05718	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3275	ReinforcedAI SN92	$0.5332	5.65	$1.48M	$0.5435	$0.5035	$35.79K	$1.48M	$1.48M
3276	Levana LVN	$0.001866 ₿0.0000017	-4.09	$1.48M ₿66.97	$0.001969 ₿0.0000017	$0.001817 ₿0.0000016	$59.16 ₿39.57	$1.87M ₿1.75K	$1.48M ₿66.97
3277	Tokenised GBP TGBP	$1.31	-0.10	$1.48M	$1.31	$1.31	$2.41K	$1.48M	$1.48M
3278	VUSD VUSD	$0.9991	-0.03	$1.48M	$1.02 ₿0.	$0.9969 ₿0.	$69.33K ₿0	$1.48M	$1.48M
3279	Talos T	$0.005148	-2.23	$1.47M	$0.005602	$0.005123	$8.12K	$1.54M	$1.47M
3280	Cognify SN115	$2.91	1.80	$1.47M	$3.04 ₿0.	$2.83 ₿0.	$3.75K ₿0	$1.47M	$1.47M
3281	Only1 LIKE	$0.003719 ₿0.0000027	0.45	$1.47M ₿752.61	$0.003789 ₿0.0000031	$0.003678 ₿0.0000027	$230.02K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3282	Winternomics TV WNTV	$0.001466	-0.83	$1.47M	$0.001504	$0.00135	$3.5K	$1.47M	$1.47M
3283	"　" "　"	$0.002341	-2.59	$1.47M	$0.002419	$0.002279	$7.53K	$1.47M	$1.47M
3284	Asymmetry Finance ASF	$0.1121	-0.94	$1.46M	$0.13	$0.1111	$48.72K	$5.71M	$1.46M
3285	BNB Tiger Inu BNBTIGER	$0.000000000003	0.15	$1.46M	$0.000000000003	$0.000000000003	$2.87K	$1.6M	$1.46M
3286	Gorilla GORILLA	$0.001454	0.92	$1.46M	$0.001605	$0.001423	$593.2K	$1.46M	$1.46M
3287	Joss Money JMONEY	$0.001433	2.63	$1.46M	$0.001511	$0.001378	$66.34K	$1.46M	$1.46M
3288	Creo Engine CREO	$0.002431 ₿0.0000018	-1.97	$1.46M ₿545.12	$0.002483 ₿0.0000019	$0.002404 ₿0.0000018	$879.21K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3289	NEAR Intents Bridged USDT USDT	$1.01	0.38	$1.46M	$1.01	$0.9906	$20.79M	$1.46M	$1.46M
3290	Shoggoth SHOGGOTH	$0.001455	10.39	$1.46M	$0.001506	$0.001313	$288.47K	$1.46M	$1.46M
3291	Retard Finder Coin RFC	$0.001511	0.88	$1.46M	$0.001592	$0.001473	$515.18K	$1.51M	$1.46M
3292	Solanium SLIM	$0.0145 ₿0.0000042	4.47	$1.45M ₿414.44	$0.01488 ₿0.0000044	$0.01374 ₿0.0000042	$123.73K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3293	Satoshi Nakamoto SATOSHI	$0.6926	-0.24	$1.45M	$0.7077	$0.6377	$14.33K	$1.45M	$1.45M
3294	Regen REGEN	$0.009816 ₿0.0000010	5.60	$1.45M ₿161.13	$0.01011 ₿0.0000011	$0.008864 ₿0.0000010	$7.2K ₿0.1	$1.45M ₿161.13	$1.45M ₿161.13
3295	Archway ARCH	$0.002259 ₿0.0000024	-6.89	$1.45M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$124.51K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3296	alright buddy BUDDY	$0.001415	33.88	$1.45M	$0.001481	$0.001004	$36.74K	$1.45M	$1.45M
3297	SparkDEX SPRK	$0.02183	5.46	$1.45M	$0.02231 ₿0.	$0.02067 ₿0.	$17.98K ₿0	$21.7M	$1.45M
3298	Super Champs CHAMP	$0.001579	3.98	$1.45M	$0.0016	$0.001519	$382.09K	$1.58M	$1.45M
3299	Silk SILK	$1.27 ₿0.000016	0.10	$1.45M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$212.44K ₿5.09	$1.45M ₿63.28	$1.45M ₿63.29
3300	自由人生 (Free Life) 自由人生	$0.001443	0.10	$1.44M	$0.001516	$0.001437	$2.91K	$1.44M	$1.44M
3301	Real Smurf Cat SMURFCAT	$0.00001444 ₿0.0000000011	5.19	$1.44M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001373 ₿0.0000000011	$59.42K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3302	Stable Coin SBC	$0.9999	0.01	$1.44M	$1	$0.9987	$3.57K	$1.44M	$1.44M
3303	Phoenixcoin PXC	$0.01547 ₿0.00000011	-0.14	$1.44M ₿10.45	$0.0162 ₿0.00000011	$0.01547 ₿0.00000011	$2.29K ₿0	$1.44M ₿11.31	$1.44M ₿10.45
3304	Manifold Finance FOLD	$0.7319 ₿0.00037	6.24	$1.44M ₿646.56	$0.7523 ₿0.00040	$0.6884 ₿0.00035	$138.99 ₿4.33	$1.46M ₿757.57	$1.44M ₿646.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}