Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	GYAT Coin GYAT	$0.001528	0.64	$1.53M	$0.001565	$0.00147	$460.6K	$1.53M	$1.53M
3206	dextoro DTR	$0.00155	-33.21	$1.53M	$0.00246	$0.001528	$201.76K	$1.53M	$1.53M
3207	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.95	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.67K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3208	UpOnly UPO	$0.009544 ₿0.0000017	6.44	$1.52M ₿0	$0.009674 ₿0.0000020	$0.008917 ₿0.0000017	$159.15K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3209	DeepFakeAI FAKEAI	$0.001591 ₿0.00000019	6.81	$1.53M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$70.65K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3210	Shih Tzu SHIH	$0.000000001525 ₿0.000000000000011	1,251.10	$1.53M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$4.15 ₿0.16	$1.53M ₿11.48	$1.53M ₿11.48
3211	Athena by Virtuals ATHENA	$0.001951	15.53	$1.52M	$0.001984	$0.001676	$5.49K	$1.95M	$1.52M
3212	OPCAT OPCAT	$0.07256	-13.24	$1.52M	$0.1084	$0.0687	$90.5K	$1.52M	$1.52M
3213	Reddcoin RDD	$0.00004558 ₿0.0000000016	-3.64	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$163.15 ₿0.04	$1.52M	$1.52M ₿52.36
3214	Cakepie CKP	$0.3867 ₿0.00014	1.01	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$80.05K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3215	ION ION	$71.38 ₿0.0054	4.25	$1.52M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$634.92 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3216	Legacy BOLD BOLD	$0.997	-0.05	$1.52M	$0.9978	$0.9843	$44.71K	$1.52M	$1.52M
3217	Tri Sigma TRISIG	$0.001518	5.41	$1.52M	$0.001548	$0.001419	$214.32K	$1.52M	$1.52M
3218	Rainbow Bridged USDT (Aurora) USDT.E	$0.9992 ₿0.000014	0.21	$1.52M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$25.25K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3219	BUGO BUGO	$0.001515	2.28	$1.51M	$0.00154	$0.001475	$4.2K	$1.51M	$1.51M
3220	Kasper KASPER	$0.00005338	0.30	$1.51M	$0.00005356	$0.00005076	$54.99K	$1.51M	$1.51M
3221	Simps SIMP	$0.001513	6.34	$1.51M	$0.001534	$0.001415	$710.39	$1.51M	$1.51M
3222	Media Licensing Token MLT	$0.01032 ₿0.0000027	-1.83	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$60.06K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3223	Verse VERSE	$0.00004013 ₿0.0000000052	3.70	$1.51M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.19K ₿1.42	$7.8M ₿1.02K	$1.51M ₿67.47
3224	Pumpkin PKIN	$0.001722	4.44	$1.51M	$0.001762	$0.001619	$2.9M	$1.61M	$1.51M
3225	QSTAR Q*	$0.0001568 ₿0.0000000021	-6.34	$1.5M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$43.81K ₿1.03	$1.57M ₿21.99	$1.5M ₿0
3226	UNFK $UNFK	$0.00000001671	3.90	$1.5M	$0.00000001683	$0.00000001601	$6.93	$1.5M	$1.5M
3227	Globiance Exchange GBEX	$0.000000004218 ₿0.00000000000068	1.06	$1.55M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$47.41K ₿4.07	$2.11M ₿341.69	$1.55M ₿251.69
3228	Superseed SUPR	$0.002125	1.93	$1.5M	$0.002136	$0.002084	$96.23K	$21.28M	$1.5M
3229	Nuance SN23	$0.9382	3.45	$1.5M	$0.9567	$0.8935	$164.81K	$1.5M	$1.5M
3230	BNB Card BNBCARD	$0.001484	-5.85	$1.49M	$0.001586	$0.001398	$228K	$1.49M	$1.49M
3231	KAKA KAKA	$0.00149	-2.19	$1.49M	$0.001805	$0.001439	$1.63M	$1.49M	$1.49M
3232	LoungeM LZM	$0.01372 ₿0.00000080	-1.83	$1.49M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.29K ₿0.06	$13.74M ₿803.85	$1.49M ₿52.11
3233	Bitrock BROCK	$0.01494 ₿0.0000026	11.18	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$414.88K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3234	SALT SALT	$0.01703 ₿0.00000026	4.65	$1.49M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$245.88 ₿0.28	$2.04M ₿32.32	$1.49M ₿23.56
3235	Navigator Exchange NAVI	$0.4849 ₿0.000011	3.47	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$14.66K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3236	BuildAI BUILD	$0.168 ₿0.0000080	-4.42	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.35K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3237	RETSBA RETSBA	$0.00181	4.46	$1.49M	$0.001952	$0.001693	$25.47K	$1.55M	$1.49M
3238	retardcoin RETARD	$0.001477	-11.19	$1.49M	$0.001774	$0.001354	$616.46K	$1.49M	$1.49M
3239	PoolTogether POOL	$0.2105 ₿0.0000070	6.71	$1.48M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.75K ₿0.05	$2.07M ₿70.88	$1.48M ₿41.19
3240	Liquidity Provisioning SN106	$3.2	14.30	$1.48M	$3.46	$2.79	$395.31K	$1.48M	$1.48M
3241	Stobox Token STBU	$0.01182 ₿0.0000036	-1.50	$1.48M ₿352.96	$0.01207 ₿0.0000038	$0.01133 ₿0.0000031	$172.28K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3242	Big Data Protocol BDP	$0.06073 ₿0.0000037	41.04	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04298 ₿0.0000035	$197.91K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3243	ECOVITA ECOVITA	$0.001866	0.01	$1.47M	$0.001867	$0.001865	$24.84	$13.06M	$1.47M
3244	Raptoreum RTM	$0.0002669 ₿0.000000019	6.15	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$28.05K ₿0.3	$5.61M ₿419.79	$1.47M ₿79.94
3245	Meta MTA	$0.0295 ₿0.00000079	-2.74	$1.47M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.33K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3246	Gotti Token GOTTI	$29.47	4.68	$1.47M	$30.05	$27.72	$5.97K	$1.47M	$1.47M
3247	SAYCOIN SAY	$0.001111	3.78	$1.47M	$0.001217	$0.0009851	$80.05K	$5.56M	$1.47M
3248	Selenium SELE	$0.2352	8.29	$1.47M	$0.2373	$0.2171	$1.08K	$1.47M	$1.47M
3249	XOXNO XOXNO	$0.02672	0.13	$1.47M	$0.02676	$0.02666	$103.77K	$2.67M	$1.47M
3250	ALF TOKEN ALF	$0.00000002335	12.25	$1.47M	$0.00000002354	$0.00000002051	$14.88K	$1.61M	$1.47M
3251	Stash Inu STASH	$0.0001564 ₿0.000000024	4.46	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$52.52K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3252	SL Benfica Fan Token BENFICA	$0.7153 ₿0.000026	2.85	$1.47M ₿0	$0.7352 ₿0.000026	$0.6861 ₿0.000024	$78.06K ₿4.31	$14.31M ₿520.87	$1.47M ₿0
3253	WELL3 $WELL	$0.0002228	-1.61	$1.47M	$0.0002265	$0.0002228	$1.45M	$9.36M	$1.47M
3254	Wife Changing Money WIFE	$0.0001459	-5.60	$1.46M	$0.000175	$0.0001422	$513.88K	$1.46M	$1.46M
3255	Candles SN31	$1.15	1.07	$1.47M	$1.2	$1.11	$102.53K	$1.47M	$1.47M
3256	Stargate Bridged USDC (Ink) USDC.E	$0.9999	0.01	$1.47M	$1	$0.9963	$587.03K	$1.47M	$1.47M
3257	ItsAI SN32	$1.16	3.83	$1.46M	$1.18	$1.09	$702.91	$1.46M	$1.46M
3258	Decentral Games DG	$0.001565 ₿0.00000057	2.10	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.43 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3259	STEAM STEAM	$0.007317	9.16	$1.46M	$0.007361	$0.006664	$10.01K	$7.31M	$1.46M
3260	DeepBrain Chain DBC	$0.0004566 ₿0.000000073	-2.69	$1.46M ₿234.67	$0.00047 ₿0.000000077	$0.000447 ₿0.000000071	$44.22K ₿10.19	$4.57M ₿733.35	$1.46M ₿234.67
3261	Connect Financial CNFI	$0.05845 ₿0.0000013	2.33	$1.46M ₿32.86	$0.05895	$0.0567	$25.38 ₿0	$6.34M ₿142.63	$1.46M ₿32.86
3262	BizAuto BIZA	$0.0004681 ₿0.000000027	1.16	$1.43M ₿0	$0.0005075 ₿0.000000031	$0.0004578 ₿0.000000025	$96.22K ₿41.46	$1.78M	$1.43M ₿0
3263	Landwolf WOLF	$0.00000449	2.40	$1.46M	$0.000004529	$0.00000433	$3.44K	$1.46M	$1.46M
3264	Kunji Finance KNJ	$0.03311 ₿0.0000037	-3.72	$1.46M ₿68.99	$0.03505 ₿0.0000064	$0.03309 ₿0.0000035	$56.32K ₿0.95	$3.31M ₿374.49	$1.46M ₿68.99
3265	QuantixAI QAI	$101.9 ₿0.000016	1.90	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.09M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3266	Eden EDN	$0.0006964	0.33	$1.45M	$0.0007018	$0.0006771	$86.24K	$3.43M	$1.45M
3267	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.86	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.13K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3268	BRLA Digital BRLA BRLA	$0.1837	0.86	$1.45M	$0.184	$0.182	$336.6K	$1.45M	$1.45M
3269	ANGL TOKEN ANGL	$0.007236	4.15	$1.45M	$0.007704	$0.006872	$144.64K	$7.24M	$1.45M
3270	Hudi HUDI	$0.06223 ₿0.0000011	-1.38	$1.44M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$746.77 ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3271	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3272	Sταking SN88	$1.66	-1.97	$1.44M	$1.72	$1.62	$171.39K	$1.44M	$1.44M
3273	Everest ID	$0.01235 ₿0.0000024	8.84	$1.44M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$34.63K ₿2.61	$9.88M ₿1.94K	$1.44M ₿283.51
3274	Chain Fox CFXSOL	$0.001444	-4.74	$1.44M	$0.001569	$0.001409	$371.69K	$1.44M	$1.44M
3275	Mubarakah MUBARAKAH	$0.00144	-0.48	$1.44M	$0.001741	$0.001378	$783.9K	$1.44M	$1.44M
3276	SafeCoin SAFE	$0.04612 ₿0.0000015	6.06	$1.44M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$439.75 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3277	Home3 HTS	$0.01789	10.53	$1.44M	$0.0181	$0.01616	$4.15K	$1.73M	$1.44M
3278	Joystream JOY	$0.001327 ₿0.00000026	0.07	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$30.66K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3279	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8564 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3280	Amocucinare AMORE	$0.001584	-2.09	$1.43M	$0.001662	$0.001568	$2.32K	$1.57M	$1.43M
3281	Xrpturbo XRT	$0.0143	10.84	$1.43M	$0.02187	$0.01284	$76.43K	$1.43M	$1.43M
3282	Tortuga Staked Aptos TAPT	$5.57 ₿0.000067	4.14	$1.43M ₿0	$16.25 ₿0.00021	$5.3 ₿0.000064	$243.18 ₿0.12	$1.43M	$1.43M ₿0
3283	Commune AI COMAI	$0.01858 ₿0.000018	-11.30	$1.43M ₿1.2K	$0.02344 ₿0.000019	$0.01852 ₿0.000017	$52.99K ₿6.9	$3.15M ₿18.4K	$1.43M ₿1.2K
3284	Cod3x CDX	$0.02709	14.57	$1.43M	$0.02717	$0.02354	$4.27K	$1.43M	$1.43M
3285	EnteriseCoin ENT	$0.08849	-0.72	$1.42M	$0.08916	$0.08616	$3.97K	$44.32M	$1.42M
3286	HyperEVM Bridged USR (HyperEVM) USR	$0.9961	-0.36	$1.42M	$1.01	$0.9938	$141.88K	$1.42M	$1.42M
3287	RUSSELL RUSSELL	$0.001463	0.01*	$1.42M	$0.001519	$0.001357	$20.19K	$1.42M	$1.42M
3288	Lava LAVA	$0.003748 ₿0.00000055	3.34	$1.42M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$104.59K ₿4.54	$3.76M ₿558.93	$1.42M ₿0
3289	Gari Network GARI	$0.002151 ₿0.00000048	2.76	$1.42M ₿210.12	$0.002174 ₿0.00000049	$0.00201 ₿0.00000047	$128.3K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3290	Frostic FROST	$0.002841	4.43	$1.42M	$0.002906	$0.002699	$1.62K	$2.84M	$1.42M
3291	Tokeo TOKE	$0.02665	6.31	$1.42M	$0.027	$0.0242	$7.13K	$2.67M	$1.42M
3292	Neoxa NEOX	$0.0001756 ₿0.000000035	-3.63	$1.42M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$29.11K ₿7.24	$1.42M ₿743.18	$1.42M ₿173.71
3293	21.co Wrapped BTC 21BTC	$109,137	1.68	$1.42M	$109,548	$106,525	$50.2K	$1.42M	$1.42M
3294	TAO Private Network SN65	$0.989	1.70	$1.42M	$1.02	$0.928	$21.07K	$1.42M	$1.42M
3295	Hyperfy HYPER	$0.003149	5.80	$1.42M	$0.003187	$0.002935	$11.91K	$3.16M	$1.42M
3296	FUNGI FUNGI	$0.001415	8.84	$1.42M	$0.001446	$0.001285	$3.82K	$1.42M	$1.42M
3297	Warrior Coin WAR	$0.00001008	-1.18	$1.41M	$0.00001024	$0.0000099	$14.82K	$1.41M	$1.41M
3298	MIAOCoin MIAO	$0.001411	-0.94	$1.41M	$0.001434	$0.001316	$37.46K	$1.41M	$1.41M
3299	Buckazoids BUCKAZOIDS	$0.00141	7.43	$1.41M	$0.001437	$0.001291	$1.91M	$1.41M	$1.41M
3300	Neural3D SN46	$0.87	4.45	$1.41M	$0.8826	$0.8109	$78.81K	$1.41M	$1.41M
3301	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3302	Unit Ethereum UETH	$2,593.93	5.93	$1.4M	$2,619.63	$2,435.06	$3.15M	$259.15B	$1.4M
3303	Hapi HAPI	$1.92 ₿0.00037	-18.82	$1.4M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$232.67K ₿6.87	$1.44M ₿273.17	$1.4M ₿266.25
3304	Ferro FER	$0.0009439 ₿0.00000013	-2.43	$1.4M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.52K ₿0.17	$4.8M ₿633.07	$1.4M ₿155.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}