Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	NFT Ai NFTAI	$0.002012	-8.36	$1.91M	$0.002451	$0.002008	$129.82K	$2.01M	$1.91M
3013	Injective Quants QUNT	$0.003227	-0.84	$1.95M	$0.003426	$0.003174	$13.89K	$1.95M	$1.95M
3014	ONINO ONI	$0.04891 ₿0.0000053	29.06	$1.93M ₿193.87	$0.04946 ₿0.0000054	$0.0379 ₿0.0000048	$128.21K ₿1.91	$4.89M ₿541.46	$1.93M ₿193.87
3015	FIAS FIAS	$0.01558	-3.30	$1.93M	$0.01695	$0.01507	$6.9K	$4.67M	$1.93M
3016	dTRINITY USD DUSD	$0.9963	0.14	$1.92M	$0.9998	$0.9915	$34.81K	$1.92M	$1.92M
3017	DeepFakeAI FAKEAI	$0.002007 ₿0.00000019	6.49	$1.93M ₿186.16	$0.002024 ₿0.00000023	$0.001832 ₿0.00000019	$115.56K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
3018	AIVille Governance Token AGT	$0.001761	1.20	$1.93M	$0.001859	$0.00174	$1.77M	$17.67M	$1.93M
3019	Synesis One SNS	$0.002639 ₿0.0000010	-11.17	$1.91M ₿520.79	$0.002978 ₿0.0000011	$0.002567 ₿0.0000010	$241.42K ₿31.77	$2.64M ₿1.07K	$1.91M ₿520.79
3020	PayAI Network PAYAI	$0.00197	0.71	$1.97M	$0.002251	$0.001814	$466.45K	$1.97M	$1.97M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	EDEN EDEN	$0.01275 ₿0.0000017	10.82	$1.94M ₿253.21	$0.01285 ₿0.0000018	$0.01138 ₿0.0000016	$247.6K ₿3.08	$2.04M ₿263.15	$1.94M ₿253.21
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.13 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Shiba Predator QOM	$0.00000000319 ₿0.00000000000072	6.44	$1.91M ₿435	$0.000000003438 ₿0.00000000000074	$0.000000002998 ₿0.00000000000072	$2.13K ₿0.81	$1.91M ₿435	$1.91M ₿435
3023	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7494 ₿0.0000068	$0.732 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3024	Omira OMIRA	$0.01911	3.56	$1.91M	$0.02298	$0.01845	$36.11K	$1.91M	$1.91M
3025	Rings scUSD SCUSD	$0.9985	0.06	$1.91M	$0.9987	$0.9979	$2.76M	$1.91M	$1.91M
3026	Cardstack CARD	$0.000682 ₿0.000000010	43.43	$1.97M ₿32.28	$0.0006628 ₿0.000000010	$0.0004732 ₿0.0000000094	$49.13K ₿0.57	$3.94M ₿64.58	$1.97M ₿32.28
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001995 ₿0.000000000018	$0.000001928 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Codec Flow CODEC	$0.001904	-25.39	$1.9M	$0.002579	$0.001756	$183.12K	$1.9M	$1.9M
3028	Carbify CBY	$0.1933 ₿0.000059	8.71	$1.9M ₿582.93	$0.2009 ₿0.000060	$0.1778 ₿0.000056	$25.35K ₿3.76	$9.67M ₿2.96K	$1.9M ₿582.93
3029	IRISnet IRIS	$0.001184 ₿0.00000054	3.01	$1.9M ₿884.57	$0.001296 ₿0.00000057	$0.001149 ₿0.00000054	$168.64K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
3030	Switcheo SWTH	$0.001102 ₿0.00000012	4.64	$1.9M ₿214.71	$0.001107 ₿0.00000012	$0.001053 ₿0.00000012	$1.59K ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3031	Gari Network GARI	$0.002873 ₿0.00000048	2.67	$1.9M ₿210.12	$0.003032 ₿0.00000049	$0.002797 ₿0.00000047	$164.89K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
3032	Tema TEMA	$0.001913	-33.21	$1.92M	$0.002991	$0.001673	$709.61K	$1.92M	$1.92M
3033	Shytoshi Kusama SHY	$0.003789	1.01	$1.9M	$0.003947	$0.003626	$777.58K	$1.9M	$1.9M
3034	Chainge Finance XCHNG	$0.003921 ₿0.0000033	3.43	$1.94M ₿1.67K	$0.00429 ₿0.0000034	$0.003791 ₿0.0000033	$4.24K ₿63.47	$4.71M ₿4.05K	$1.94M ₿1.67K
3035	PipeIQ PIPEIQ	$0.001877	-23.33	$1.88M	$0.002499	$0.001572	$355.05K	$1.88M	$1.88M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006327 ₿0.000000058	$0.006218 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	VentureMind AI VNTR	$0.003777	-0.36	$1.89M	$0.003947	$0.003303	$34.16K	$1.89M	$1.89M
3037	AGI ALPHA AGENT AGIALPHA	$0.001886	41.75	$1.89M	$0.001937	$0.00133	$13.01K	$1.89M	$1.89M
3038	UpRock UPT	$0.008771	1.33	$1.92M	$0.008781	$0.008656	$110.85K	$8.74M	$1.92M
3038	XBT XBT	$0.001865	34.30	$1.76M	$0.001987	$0.001389	$3.79M	$1.76M	$1.76M
3039	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.04	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02396 ₿0.0000023	$228.8K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3040	Redacted RDAC	$0.01357	-5.54	$1.88M	$0.01478	$0.01355	$4.72M	$13.58M	$1.88M
3041	NavCoin NAV	$0.0244 ₿0.0000011	1.05	$1.88M ₿86.38	$0.02444 ₿0.0000011	$0.02414 ₿0.00000095	$55.98K ₿0.62	$1.88M	$1.88M ₿86.38
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4483 ₿0.0000041	$0.4134 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Effect.AI EFFECT	$0.005736 ₿0.0000015	-0.70	$1.88M ₿317.43	$0.005836 ₿0.	$0.005661 ₿0.	$1.65K ₿0	$2.98M	$1.88M ₿317.43
3043	Mubarakah MUBARAKAH	$0.001878	-15.75	$1.88M	$0.002266	$0.001844	$918.18K	$1.88M	$1.88M
3044	Clustr CLUSTR	$0.003624	8.25	$1.87M	$0.003763	$0.003348	$35.47K	$3.62M	$1.87M
3045	SocialGood SG	$0.08199 ₿0.00000036	0.09	$1.87M ₿8.7	$0.08531 ₿0.00000038	$0.08002 ₿0.00000035	$854.54K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
3046	DeepBrain Chain DBC	$0.000587 ₿0.000000073	2.32	$1.87M ₿234.67	$0.0005948 ₿0.000000077	$0.000565 ₿0.000000071	$119.82K ₿10.19	$5.86M ₿733.35	$1.87M ₿234.67
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03419 ₿0.00000031	$0.03227 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	LandX Governance Token LNDX	$0.1433 ₿0.000031	0.63	$1.87M ₿213.47	$0.1442 ₿0.000034	$0.1422 ₿0.000031	$363.92K ₿11.52	$9.81M ₿2.07K	$1.87M ₿213.47
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001124 ₿0.000000010	$0.001081 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3048	Chasm CAI	$0.01875	-5.29	$1.88M	$0.02167	$0.01732	$47.8K	$18.76M	$1.88M
3049	Mt Pelerin Shares MPS	$3.74 ₿0.000074	2.70	$1.87M ₿37.34	$3.74 ₿0.000074	$3.57 ₿0.000063	$3.74 ₿0.04	$37.35M ₿746.85	$1.87M ₿37.34
3050	DeFive FIVE	$0.001807	4.11	$1.87M	$0.001866	$0.001725	$15.53K	$2.84M	$1.87M
3051	LayerAI LAI	$0.0008146 ₿0.00000066	0.59	$1.86M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$221.11K ₿131.41	$2.35M ₿1.99K	$1.86M ₿210.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.84 ₿0.000062	$6.66 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Bookie AI by Virtuals BOOKIE	$0.003725	-11.66	$1.86M	$0.004496	$0.003638	$140.57K	$3.73M	$1.86M
3053	QSTAR Q*	$0.0001939 ₿0.0000000021	7.67	$1.86M ₿0	$0.0002165 ₿0.0000000022	$0.0001801 ₿0.0000000019	$46.45K ₿1.03	$1.93M ₿21.99	$1.86M ₿0
3054	Decentral Games DG	$0.001978 ₿0.00000057	-7.93	$1.85M ₿437.08	$0.002217 ₿0.00000062	$0.001975 ₿0.00000055	$125.62 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3055	Pleasure Coin NSFW	$0.00002922 ₿0.0000000011	-1.17	$1.85M ₿61.4	$0.00003051 ₿0.0000000012	$0.00002922 ₿0.0000000011	$3.21K ₿0.17	$2.02M ₿81.03	$1.85M ₿61.4
3056	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3057	Crash On Base CRASH	$0.001931	18.85	$1.85M	$0.001935	$0.001618	$15.77K	$1.85M	$1.85M
3058	Distributed Training SN38	$1.46	1.88	$1.85M	$1.5	$1.39	$169.75K	$1.85M	$1.85M
3059	Hara Token HART	$0.001536 ₿0.000000024	4.32	$1.84M ₿28.58	$0.00154 ₿0.000000024	$0.001465 ₿0.000000023	$613.77 ₿0	$1.84M ₿28.59	$1.84M ₿28.58
3060	LandWolf WOLF	$0.0001853	0.21	$1.85M	$0.0001898	$0.0001849	$119.94K	$1.85M	$1.85M
3061	Crust Network CRU	$0.06914 ₿0.000019	3.20	$1.85M ₿594.4	$0.0714 ₿0.000021	$0.067 ₿0.000019	$252.73K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
3062	Haven1 H1	$0.01468	2.00	$1.84M	$0.01468	$0.01436	$108.98K	$29.34M	$1.84M
3063	CONDO CONDO	$0.000184	7.26	$1.84M	$0.0001892	$0.0001715	$28.95	$1.84M	$1.84M
3064	ORC ORC	$0.001844	-0.50	$1.84M	$0.001902	$0.001826	$5.23K	$1.84M	$1.84M
3065	Reality Metaverse RMV	$0.002506 ₿0.00000075	5.62	$1.85M ₿226.42	$0.002549 ₿0.00000086	$0.002345 ₿0.00000074	$63.46K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
3066	SkyNity SkyDust SDT	$0.09694	-0.82	$1.84M	$0.09786	$0.09694	$78.97	$8.77M	$1.84M
3067	Quadrant Protocol EQUAD	$0.00338 ₿0.00000010	-4.17	$1.84M ₿56.27	$0.003875	$0.003262	$388.15 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001642 ₿0.000000015	$0.001601 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Ouroboros ORX	$0.02058	12.17	$1.83M	$0.02259	$0.01828	$6.28K	$1.83M	$1.83M
3069	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9919 ₿0.000014	0.46	$1.83M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$397.43 ₿0.14	$1.83M	$1.83M ₿0
3070	ALF TOKEN ALF	$0.00000002892	14.15	$1.82M	$0.0000000295	$0.00000002529	$27.66K	$2M	$1.82M
3071	Dippy Speech SN58	$1.43	4.16	$1.83M	$1.48	$1.31	$293.19K	$1.83M	$1.83M
3072	Yeet YEET	$0.003018	-1.86	$1.83M	$0.003286	$0.003016	$29.09K	$3.02M	$1.83M
3073	Decimated DIO	$0.003358 ₿0.00000053	-0.18	$1.82M ₿217.26	$0.003412 ₿0.00000054	$0.003333 ₿0.00000051	$274.2K ₿2.61	$3.36M ₿536.73	$1.82M ₿217.26
3074	DEUS Finance DEUS	$11.44 ₿0.00051	4.53	$1.83M ₿76.17	$11.46 ₿0.00051	$10.89 ₿0.00049	$12.06K ₿0.77	$3.45M ₿154.2	$1.83M ₿76.17
3075	Market Dominance MD	$0.003403	21.25	$1.83M	$0.003504	$0.002793	$84.46K	$1.83M	$1.83M
3076	Stake DAO FXN SDFXN	$87.7	18.18	$1.82M	$91.28	$74.21	$29.76K	$1.82M	$1.82M
3077	Warrior Coin WAR	$0.00001302	-1.17	$1.82M	$0.00001354	$0.00001286	$25.82K	$1.82M	$1.82M
3078	Glympse GLMPS	$0.001821	-26.83	$1.89M	$0.002489	$0.001583	$467.16K	$1.89M	$1.89M
3079	Raptoreum RTM	$0.000334 ₿0.000000019	-3.15	$1.82M ₿79.94	$0.000371 ₿0.000000020	$0.0003013 ₿0.000000019	$37.37K ₿0.3	$7.02M ₿419.79	$1.82M ₿79.94
3080	Loud LOUD	$0.001791	-18.39	$1.79M	$0.002307	$0.001642	$3.73M	$1.79M	$1.79M
3081	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001279 ₿0.00000000011	$0.00001236 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3082	Boomer BOOMER	$0.001954 ₿0.000000057	17.48	$1.81M ₿0	$0.001961 ₿0.000000062	$0.001658 ₿0.000000037	$643.06K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
3083	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3084	Bird Dog BIRDDOG	$0.0000043 ₿0.00000000025	14.31	$1.81M ₿0	$0.00000432 ₿0.00000000033	$0.00000366 ₿0.00000000017	$16.07K ₿17.5	$1.81M ₿107.68	$1.81M ₿0
3085	Domi DOMI	$0.004045 ₿0.00000069	3.29	$1.81M ₿242.58	$0.00416 ₿0.00000073	$0.003916 ₿0.00000068	$107.74K ₿4.05	$4.05M ₿692.83	$1.81M ₿242.58
3086	ZKBase ZKB	$0.008099 ₿0.00000060	-14.74	$1.81M ₿134.24	$0.009682 ₿0.00000060	$0.008001 ₿0.00000056	$176.23K ₿55.21	$4.85M ₿359.26	$1.81M ₿134.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02456 ₿0.00000022	$0.0176 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Chudjak CHUD	$0.001953	2.83	$1.82M	$0.00199	$0.001858	$21.18K	$1.82M	$1.82M
3088	daCat DACAT	$0.000000004469 ₿0.000000000000091	8.64	$1.8M ₿36.91	$0.000000004507 ₿0.000000000000092	$0.000000004114 ₿0.000000000000084	$306.34 ₿0.52	$1.8M ₿36.91	$1.8M ₿36.91
3089	Wink WINK	$0.001801	1.35	$1.8M	$0.001898	$0.001773	$38.86K	$1.8M	$1.8M
3090	Matr1x Fire FIRE	$0.02705 ₿0.000015	-0.24	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.28M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3091	Best Patent Token BPT	$0.0006669	-6.52	$1.84M	$0.0008838	$0.0006149	$285.71K	$3.4M	$1.84M
3092	DataBot DATA	$0.001909 ₿0.000000029	-6.83	$1.79M ₿27.86	$0.002059 ₿0.000000029	$0.001764 ₿0.000000027	$40.35K ₿0.13	$1.91M ₿29.66	$1.79M ₿27.86
3093	GET Protocol GET	$0.4523 ₿0.000042	1.84	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4441 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3094	SubVortex SN7	$1.43	0.07	$1.8M	$1.48	$1.4	$182.37K	$1.8M	$1.8M
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	The Nation Token NATO	$0.00000179	2.64	$1.79M	$0.000001859	$0.00000174	$220.86K	$1.79M	$1.79M
3096	GhibliCZ GHIBLI	$0.001999	-24.23	$1.77M	$0.002756	$0.001985	$1.23M	$1.77M	$1.77M
3097	Landwolf WOLF	$0.000005499	7.10	$1.79M	$0.000005579	$0.000005139	$2.04K	$1.79M	$1.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}