Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.38 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3018	Rebel Cars RC	$0.008292	6.98	$1.79M	$0.008301	$0.007681	$25.7K	$8.3M	$1.79M
3019	Rome ROME	$12.19 ₿0.00017	3.68	$1.79M ₿38.6	$18.53 ₿0.00017	$17.56 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3020	Chinese Doge Wow CHIDO	$0.001881	-6.93	$1.79M	$0.002043	$0.001855	$8.73K	$1.79M	$1.79M
3020	Turbo On Base TURBO	$0.002411	1,224.74	$2.41M	$0.002372	$0.0001778	$2.6M	$2.41M	$2.41M
3021	Cashaa CAS	$0.002465 ₿0.000000060	-5.19	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$109.07K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3022	000 Capital 000	$0.001798	0.07	$1.79M	$0.001833	$0.001688	$7.77K	$1.79M	$1.79M
3023	KEKE Terminal KEKE	$0.001789	-2.14	$1.79M	$0.00185	$0.001719	$8.5K	$1.79M	$1.79M
3024	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$385.39K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3025	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001957 ₿0.000000000018	$0.000001891 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Thetanuts Finance NUTS	$0.001692	-1.52	$1.79M	$0.001721	$0.001656	$52.68K	$16.92M	$1.79M
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Defi-Ira IRA	$0.008114	-1.25	$1.78M	$0.008238	$0.007813	$645.24	$1.78M	$1.78M
3028	Blend BLND	$0.0505	-1.47	$1.78M	$0.05128	$0.05032	$980.77	$3.39M	$1.78M
3029	Infinaeon INF	$0.006584	-3.67	$1.78M	$0.006982	$0.006113	$17.73K	$2.77M	$1.78M
3030	Wisdomise AI WSDM	$0.003645	-0.66	$1.78M	$0.003677	$0.003608	$1.23M	$3.65M	$1.78M
3031	Build On BNB BOB	$0.000000004232	-5.02	$1.78M	$0.000000004599	$0.000000004227	$279.76K	$1.78M	$1.78M
3032	SUI Agents SUIAI	$0.0266	-11.95	$1.78M	$0.03058	$0.02612	$55.84K	$1.78M	$1.78M
3033	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-0.04	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$147.59K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3034	zkSwap Finance ZF	$0.003243 ₿0.00000074	-1.90	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.59K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3035	Anon ANON	$0.001769	14.48	$1.77M	$0.001962	$0.001536	$406.44K	$1.77M	$1.77M
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.006207 ₿0.000000058	$0.0061 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
3036	BASED BASED	$0.001769	27.52	$1.77M	$0.001792	$0.001369	$144.53K	$1.77M	$1.77M
3037	Lava LAVA	$0.004708 ₿0.00000055	1.34	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004617 ₿0.00000053	$193.07K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3038	Floppa Cat FLOPPA	$0.001764	2.58	$1.76M	$0.00177	$0.001571	$11.74K	$1.76M	$1.76M
3039	Carbify CBY	$0.1792 ₿0.000059	-2.17	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.83K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3040	ElonRWA ELONRWA	$0.00005059	7.21	$1.76M	$0.0000537	$0.00004677	$50.42K	$3.53M	$1.76M
3041	Stobox Token STBU	$0.01393 ₿0.0000036	-11.31	$1.76M ₿352.96	$0.0162 ₿0.0000038	$0.014 ₿0.0000031	$150.9K ₿15.9	$2.12M ₿368.26	$1.76M ₿352.96
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4398 ₿0.0000041	$0.4056 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3043	Cod3x CDX	$0.03386	-8.99	$1.76M	$0.03767	$0.03292	$2.96K	$1.76M	$1.76M
3044	Holdcoin HOLD	$0.000176	-0.41	$1.76M	$0.0001943	$0.0001714	$258.52K	$1.76M	$1.76M
3045	Satoshi Nakamoto SATOSHI	$0.837	-1.73	$1.76M	$0.8522	$0.8074	$457.84	$1.76M	$1.76M
3046	xFund XFUND	$176.11 ₿0.0069	-1.35	$1.76M ₿69.15	$178.61 ₿0.0073	$170.17 ₿0.0069	$1.3K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03354 ₿0.00000031	$0.03166 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.001103 ₿0.000000010	$0.00106 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
3047	AI ROCKET by Virtuals ROCKET	$0.00249	0.01	$1.75M	$0.002576	$0.00231	$12.49K	$2.49M	$1.75M
3048	@gork GORK	$0.001751	87.63	$1.75M	$0.001792	$0.0009203	$3.28M	$1.75M	$1.75M
3049	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000199 ₿0.0000000018	$0.000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3050	Bitrock BROCK	$0.01752 ₿0.0000026	-5.84	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.73K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3051	Renta Network RENTA	$0.007123	-4.45	$1.75M	$0.007583	$0.00701	$63.79K	$7.12M	$1.75M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.71 ₿0.000062	$6.53 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SkyNity SkyDust SDT	$0.09237	-4.26	$1.75M	$0.09654	$0.09212	$25.86K	$8.35M	$1.75M
3053	BRLA Digital BRLA BRLA	$0.1759	-1.27	$1.75M	$0.1782	$0.1756	$308.42K	$1.75M	$1.75M
3054	Orbofi AI OBI	$0.001503 ₿0.00000031	-0.35	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$170.93K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3055	QUEEN POOIE QUEEN2	$0.000786	1.03	$1.75M	$0.0008534	$0.0007709	$300.12	$1.75M	$1.75M
3056	LABEL Foundation LBL	$0.001529 ₿0.000000084	-0.59	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$71.35K ₿9.44	$4.61M ₿255.4	$1.75M ₿97.17
3057	Toad (SOL) $TOAD	$0.000000004149	-9.70	$1.75M	$0.00000000461	$0.000000004111	$17.22K	$1.75M	$1.75M
3058	UNFK $UNFK	$0.00000001943	-0.11	$1.74M	$0.00000001957	$0.00000001891	$13.63	$1.74M	$1.74M
3059	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.67	$1.74M ₿0	$1.01 ₿0.000014	$0.9998 ₿0.000014	$45.1K ₿13.14	$1.74M	$1.74M ₿0
3060	Twin Protocol TWIN	$0.006621	11.53	$1.74M	$0.00679	$0.005651	$46.17K	$6.62M	$1.74M
3061	DEUS Finance DEUS	$11.8 ₿0.00051	-1.19	$1.74M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.13K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3062	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7352 ₿0.0000068	$0.7181 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3063	Milady Wif Hat LADYF	$0.00000174	-3.81	$1.74M	$0.00000181	$0.00000172	$25.59K	$1.74M	$1.74M
3064	Everest ID	$0.01486 ₿0.0000024	-10.53	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.25K ₿2.61	$11.89M ₿1.94K	$1.73M ₿283.51
3065	BVM BVM	$0.06983 ₿0.000068	-1.58	$1.73M ₿0	$0.07095 ₿0.000080	$0.06666 ₿0.000068	$32.47K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3066	Particl PART	$0.1156 ₿0.0000053	-0.24	$1.73M ₿74.19	$0.116 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3067	Seers SEER	$0.05082 ₿0.0000013	0	$1.73M ₿0	$0.05082 ₿0.0000013	$0.05082 ₿0.0000012	$1.58 ₿0.01	$5.08M ₿129.9	$1.73M ₿0
3068	Bifrost Voucher MANTA VMANTA	$0.3522	-1.75	$1.72M	$0.3606	$0.3388	$92.66	$1.72M	$1.72M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001611 ₿0.000000015	$0.001571 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Unifi Protocol DAO UNFI	$0.2183 ₿0.000077	-0.32	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$209.6K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3070	Cakepie CKP	$0.4375 ₿0.00014	7.82	$1.72M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$647.53K ₿6.25	$4.38M ₿1.48K	$1.72M ₿295.73
3071	Arcas ARCAS	$0.02474 ₿0.0000030	0.74	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.5 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3072	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3073	Octokn OTK	$0.004413 ₿0.0000011	-8.07	$1.71M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$93.7K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
3074	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.04	$0	$1.71M	$1.71M
3075	QBX QBX	$0.001234	-12.99	$1.7M	$0.001429	$0.001155	$55.91K	$1.7M	$1.7M
3076	PONGO PONGO	$0.000000017	-3.95	$1.7M	$0.0000000195	$0.0000000167	$93.26K	$1.7M	$1.7M
3077	NavCoin NAV	$0.02204 ₿0.0000011	-0.78	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.35K ₿0.62	$1.7M	$1.7M ₿86.38
3078	ioUSDC IOUSDC	$0.9754 ₿0.000014	-0.07	$1.7M ₿0	$1.03 ₿0.000014	$0.9623 ₿0.000014	$5.88K ₿0.64	$1.7M ₿8.93	$1.7M ₿0
3079	Suncat SUNCAT	$0.001696	1.30	$1.7M	$0.001703	$0.001656	$1.64M	$1.7M	$1.7M
3080	CryoDAO CRYO	$0.5739 ₿0.000018	-2.42	$1.7M ₿0	$0.5889 ₿0.000022	$0.5608 ₿0.000017	$9.32K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3081	Media Licensing Token MLT	$0.01157 ₿0.0000027	1.65	$1.69M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$82.85K ₿21.95	$2.31M ₿550.61	$1.69M ₿403.05
3082	TOTO TOTO	$0.001711	1.36	$1.69M	$0.001727	$0.001619	$31.54K	$1.69M	$1.69M
3083	GoPulse GO	$0.09785	-1.08	$1.69M	$0.1014	$0.09732	$9.18K	$1.69M	$1.69M
3084	Agent Zero Token A0T	$1.69	-1.27	$1.69M	$1.78	$1.62	$34.58K	$1.69M	$1.69M
3085	Cyclix Games CYG	$0.1164	-1.89	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	Brian BRIAN	$0.001733	-3.52	$1.69M	$0.001877	$0.001666	$22.91K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02409 ₿0.00000022	$0.01726 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hex Orange Address HOA	$0.01124 ₿0.00000043	3.87	$1.69M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$339.92 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3088	Veno ETH VETH	$2,530.19	-0.90	$1.69M	$2,559.81	$2,436.11	$17.68K	$1.69M	$1.69M
3089	SatoshAI SAI	$0.0008922	22.74	$1.69M	$0.0009126	$0.0006675	$5.7K	$1.87M	$1.69M
3090	Hemule HEMULE	$0.001719 ₿0.00000025	1.14	$1.69M ₿247.6	$0.001726 ₿0.00000026	$0.001659 ₿0.00000022	$243.73K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-1.45	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3092	HeadStarter HST	$0.009004 ₿0.00000047	-1.09	$1.68M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$961.72 ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
3093	VinuChain VC	$0.01018 ₿0.00000087	-2.74	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$247.22K ₿20.28	$9.89M ₿868.41	$1.68M ₿121.79
3094	Allbridge ABR	$0.08372 ₿0.0000055	-1.78	$1.67M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.66K ₿0.33	$8.1M ₿541.97	$1.67M ₿54.31
3095	Phun Token PHTK	$0.001044 ₿0.000000020	0	$475.17K ₿9.18	$0	$0	$206.17 ₿0	$10.45M ₿201.98	$475.17K ₿9.18
3095	cloudyheart CLOUDY	$0.001682	29.30	$1.67M	$0.001743	$0.001301	$2.55M	$1.67M	$1.67M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Mystery MYSTERY	$0.000000003957	-9.59	$1.67M	$0.000000004688	$0.000000003898	$1.1M	$1.67M	$1.67M
3098	E Money Network EMYC	$0.0216	4.72	$1.66M	$0.02228	$0.02063	$1.4M	$8.64M	$1.66M
3099	Pairs PAIRS	$0.0002074	-13.83	$1.66M	$0.0002448	$0.0001963	$12.61K	$1.66M	$1.66M
3100	Naked Jim $JIM	$0.001661	2.50	$1.66M	$0.001688	$0.001609	$6.04K	$1.66M	$1.66M
3101	Equalizer on Sonic EQUAL	$1.58	2.42	$1.66M	$1.58	$1.49	$4.35K	$7.71M	$1.66M
3102	Ramses Exchange RAM	$0.01064 ₿0.0000022	1.47	$1.65M ₿123.89	$0.01078 ₿0.0000024	$0.01001 ₿0.0000020	$11.65K ₿8.09	$8.62M ₿1.05K	$1.65M ₿123.89
3103	Aura Network AURA	$0.004169 ₿0.00000061	7.66	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003832 ₿0.00000058	$70.83K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3104	Konan of Kaspa KONAN	$0.000005759	8.46	$1.65M	$0.000006199	$0.00000513	$159.91K	$1.65M	$1.65M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}