Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Tatsu TATSU	$1.71 ₿0.00055	-1.90	$1.71M ₿0	$1.74 ₿0.00057	$1.69 ₿0.00053	$7.14K ₿4.06	$1.71M ₿553.56	$1.71M ₿0
3209	Cocoro COCORO	$0.002138	-0.06	$1.71M	$0.002182	$0.002132	$456.59K	$2.14M	$1.71M
3210	KLEVA KLEVA	$0.02468 ₿0.0000024	-1.41	$1.7M ₿133.34	$0.02508 ₿0.0000024	$0.02462 ₿0.0000023	$13.93K ₿0.46	$1.7M ₿185.89	$1.7M ₿133.34
3211	Wrapped Accumulate WACME	$0.005828 ₿0.00000016	-0.04	$1.7M ₿38.61	$0.005832 ₿0.00000042	$0.005829 ₿0.00000016	$0.03 ₿0.03	$1.8M ₿43.18	$1.7M ₿38.61
3212	Tevaera TEVA	$0.002135	-1.28	$1.7M	$0.002176	$0.002096	$76.86K	$8.55M	$1.7M
3213	Donkey DONKEY	$0.001706	1.06	$1.71M	$0.001769	$0.001684	$599.38K	$1.71M	$1.71M
3214	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1	$0.9955	$11.46K	$1.7M	$1.7M
3215	Axelrod by Virtuals AXR	$0.002505	-4.41	$1.69M	$0.00264	$0.002409	$910.04K	$2.51M	$1.69M
3216	ARA ARA	$0.002063	0.01*	$1.69M	$0.002069	$0.002054	$31.03	$2.06M	$1.69M
3217	League of Traders LOT	$0.01128	0.81	$1.69M	$0.0113	$0.01115	$174.45K	$11.05M	$1.69M
3218	Router Protocol ROUTE	$0.002603	0.67	$1.69M	$0.002647	$0.002582	$253.3K	$2.56M	$1.69M
3219	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3220	Abbott (Ondo Tokenized Stock) ABTON	$126.21	0.04	$1.69M	$126.41	$125.52	$367.45K	$1.69M	$1.69M
3221	PUP PUP	$0.001682	4.23	$1.68M	$0.001777	$0.001451	$877.02K	$1.68M	$1.68M
3222	Maxi Doge MAXI	$0.000003999	42.32	$1.68M	$0.000003999	$0.00000281	$108.1	$1.68M	$1.68M
3223	CHEDDA CHDD	$0.0000233	-0.01	$1.68M	$0.00002349	$0.00002322	$6.46K	$1.68M	$1.68M
3224	Chickencoin CHKN	$0.00000002426 ₿0.0000000000072	5.06	$1.67M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002297 ₿0.0000000000066	$126.06K ₿31.11	$1.67M ₿462.5	$1.67M ₿0
3225	minotaur SN112	$1.5	0.74	$1.68M	$1.54	$1.45	$27.71K	$1.68M	$1.68M
3226	Aviator AVI	$0.0002263 ₿0.000000077	0.69	$1.68M ₿520.3	$0.0002269 ₿0.000000086	$0.0002236 ₿0.000000076	$455.76 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3227	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3228	Atari ATRI	$0.0002225 ₿0.000000031	3.97	$1.68M ₿48.7	$0.000223 ₿0.000000034	$0.0002032 ₿0.000000031	$134 ₿0.01	$1.73M ₿63.91	$1.68M ₿48.7
3229	Beercoin BEER	$0.000001879	0.59	$1.67M	$0.000001889	$0.00000187	$15.27K	$1.67M	$1.67M
3230	Vesper V-Dollar VUSD	$0.9979 ₿0.000035	-0.08	$1.67M ₿1.71	$0.9994 ₿0.	$0.995 ₿0.	$34.28K ₿0	$1.67M	$1.67M ₿1.71
3231	Microsoft xStock MSFTX	$490.36	2.39	$1.67M	$499.15 ₿0.	$478.93 ₿0.	$671.23 ₿0	$47.06M	$1.67M
3232	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3233	Rubidium RBD	$0.03578 ₿0.00000064	2.27	$1.66M ₿29.92	$0.03578 ₿0.00000064	$0.0335 ₿0.00000052	$5.8K ₿0.4	$35.78M ₿643	$1.66M ₿29.92
3234	Native NATIVE	$0.00001679	-3.61	$1.66M	$0.00001745	$0.00001669	$7.92K	$1.68M	$1.66M
3235	OciCat Token OCICAT	$0.000000004971 ₿0.000000000000015	0.59	$1.67M ₿0	$0.000000005214 ₿0.000000000000015	$0.000000004941 ₿0.000000000000014	$7.42K ₿0.38	$3.4M ₿5.12	$1.67M ₿0
3236	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3237	DeFi Kingdoms JEWEL	$0.01477 ₿0.0000027	-0.44	$1.66M ₿310.1	$0.01484 ₿0.0000028	$0.01461 ₿0.0000026	$25.37 ₿0.29	$1.77M ₿330.67	$1.66M ₿310.1
3238	Connect Financial CNFI	$0.0664 ₿0.0000013	0.16	$1.66M ₿32.86	$0.06649	$0.06606	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3239	Saber SBR	$0.0007399 ₿0.000000053	-0.89	$1.66M ₿63.3	$0.0007701 ₿0.000000055	$0.0007314 ₿0.000000052	$19.02K ₿3.19	$2.25M ₿63.3	$1.66M ₿63.3
3240	Roko Network ROKO	$0.000007999 ₿0.00000000097	2.97	$1.66M ₿191.75	$0.000008049 ₿0.0000000010	$0.00000698 ₿0.00000000084	$60.88K ₿2.5	$2.94M ₿360.08	$1.66M ₿191.75
3241	Litecoin Cash LCC	$0.002017 ₿0.000000099	11.57	$1.65M ₿79.31	$0.002719 ₿0.000000099	$0.001418 ₿0.000000080	$61.28 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3242	Lisk Bridged WETH (Lisk) WETH	$3,085.55	0.30	$1.65M	$3,100.12 ₿0.	$3,067.11 ₿0.	$23.84K ₿0	$1.65M	$1.65M
3243	Jackal Protocol JKL	$0.013 ₿0.0000070	2.61	$1.65M ₿690.85	$0.01359 ₿0.0000074	$0.01256 ₿0.0000070	$6.4K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3244	ROVR Network ROVR	$0.007784	0.81	$1.65M	$0.007798	$0.007647	$79.44K	$77.81M	$1.65M
3245	Wrapped ASTR WASTR	$0.01097 ₿0.0000020	2.11	$1.65M ₿0	$0.01097 ₿0.	$0.01067 ₿0.	$2.07K ₿0	$1.65M	$1.65M ₿0
3246	BabyBonk BABYBONK	$0.00000414	1.10	$1.64M	$0.00000414	$0.000004069	$135.12K	$1.64M	$1.64M
3247	Wrapped Aave Gnosis WETH WAGNOWETH	$3,140.33	-0.10	$1.64M	$3,161.93	$3,122.03	$203.9K	$1.64M	$1.64M
3248	Neza SN99	$0.8426	2.39	$1.64M	$0.8589	$0.8043	$54.89K	$1.64M	$1.64M
3249	Silk SILK	$1.44 ₿0.000016	0.94	$1.64M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$221.28K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3250	Arkreen Token AKRE	$0.0002689 ₿0.000000072	-2.01	$1.63M ₿0	$0.0002826 ₿0.000000079	$0.0002656 ₿0.000000070	$9.16K ₿0.83	$2.69M ₿1.82	$1.63M ₿0
3251	Movement Bridged WBTC (Movement) WBTC.E	$90,779	0.17	$1.63M	$91,129 ₿0.	$45,382 ₿0.	$228.76 ₿0	$1.63M	$1.63M
3252	马到成功 (Success) 马到成功	$0.001615	-8.44	$1.63M	$0.00187	$0.001321	$2.06M	$1.63M	$1.63M
3253	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.02	$1.63M ₿56.11	$0.03895 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3254	Wormhole Bridged Wrapped SOL (Sui) SOL	$136.1	0.51	$1.63M	$137.15 ₿0.	$134.95 ₿0.	$12.74K ₿0	$1.63M	$1.63M
3255	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,686	-0.05	$1.63M	$91,270 ₿0.	$90,464 ₿0.	$174.15 ₿0	$1.63M	$1.63M
3256	DessalinesAI by Virtuals DESSAI	$0.001763	12.38	$1.63M	$0.001931	$0.00155	$29.84K	$1.73M	$1.63M
3257	Nuklai NAI	$0.0003774	0.23	$1.63M	$0.0003775	$0.0003746	$15.13K	$3.77M	$1.63M
3258	Happy Cat HAPPY	$0.000487	0.25	$1.62M	$0.0004906	$0.0004845	$139.43K	$1.62M	$1.62M
3259	BONGO CAT BONGO	$0.001623 ₿0.000000018	-2.09	$1.62M ₿0	$0.001847 ₿0.000000025	$0.00155 ₿0.000000018	$19.68K ₿0.32	$1.62M ₿18.83	$1.62M ₿0
3260	catwifbag BAG	$0.001622 ₿0.00000023	-10.98	$1.62M ₿0	$0.001822 ₿0.00000031	$0.0001409 ₿0.00000022	$30.44K ₿19.56	$1.62M ₿233.74	$1.62M ₿0
3261	KIRA Network KEX	$0.007227 ₿0.0000011	1.40	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007127 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3262	Plebbit PLEB	$0.00000108 ₿0.00000000011	1.27	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.000001069 ₿0.00000000011	$192.52 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3263	Dogz DOGZ	$0.00001616 ₿0.00000000041	0.42	$1.62M ₿0	$0.00001618 ₿0.	$0.00001609 ₿0.	$400.76 ₿0	$1.62M ₿41.59	$1.62M ₿0
3264	HappyAI SN103	$0.8099	7.45	$1.61M	$0.868	$0.6986	$577.1K	$1.61M	$1.61M
3265	Trencher TRENCHER	$0.001613	-4.50	$1.61M	$0.001756	$0.001613	$653.27K	$1.61M	$1.61M
3266	Wrapped IOTA WIOTA	$0.1026	-1.09	$1.61M	$0.1054 ₿0.	$0.1015 ₿0.	$328.6K ₿0	$1.61M	$1.61M
3267	Forgive Me Father $PURGE	$0.002014	-21.08	$1.61M	$0.002808	$0.001861	$63.57	$1.61M	$1.61M
3268	Flow Lending FLOW	$0.0805	-5.05	$1.61M	$0.08533	$0.08013	$1.21K	$2.01M	$1.61M
3269	Cyberdoge CDOGE	$0.001617	-5.82	$1.61M	$0.001736	$0.001607	$2.94K	$1.61M	$1.61M
3270	Boba Cat BOBA	$0.001604 ₿0.00000064	-2.74	$1.6M ₿369.26	$0.00165 ₿0.00000071	$0.001586 ₿0.00000057	$15.68K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3271	Anome ANOME	$0.05342	1.05	$1.6M	$0.054	$0.05275	$564.53K	$53.43M	$1.6M
3272	Juris Protocol JURIS	$0.000003679	0.40	$1.6M	$0.0000038	$0.00000334	$67.13K	$3.69M	$1.6M
3273	HODL HODL	$0.0001729	3.63	$1.6M	$0.0001736	$0.0001657	$38.8K	$1.72M	$1.6M
3274	Overlay Protocol OVL	$0.08781	-18.38	$1.6M	$0.117 ₿0.	$0.08653 ₿0.	$2.04M ₿0	$7.77M	$1.6M
3275	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.33	$1.6M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$685.02 ₿13.14	$1.6M	$1.6M ₿0
3276	Almanak ALMANAK	$0.00593	-3.88	$1.59M	$0.006763	$0.005831	$705.58K	$5.93M	$1.59M
3277	Wiener Doge on Solana WIENER	$1.6	-0.24	$1.59M	$1.62	$1.59	$81.97	$1.59M	$1.59M
3278	Gym Network GYMNET	$0.01272 ₿0.00000028	-0.93	$1.59M ₿35.32	$0.01289 ₿0.00000028	$0.01194 ₿0.00000027	$20.97K ₿4.43	$6.59M ₿149.08	$1.59M ₿35.32
3279	Nucleon xCFX XCFX	$0.1018 ₿0.0000056	-1.37	$1.59M ₿97.9	$0.1032 ₿0.0000057	$0.09746 ₿0.0000053	$737.85 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3280	Wormhole Bridged USDT (Kaia) USDT	$0.9982	-0.05	$1.59M	$1.01	$0.9856	$11.57K	$1.59M	$1.59M
3281	Doge KaKi KAKI	$0.00000001558 ₿0.00000000000053	-3.08	$1.59M ₿0	$0.00000001767 ₿0.	$0.00000001535 ₿0.	$32.84K ₿0	$1.59M ₿53.96	$1.59M ₿0
3282	Luckify LUCK	$0.007962	-15.28	$1.59M	$0.009774	$0.007932	$841.42	$7.95M	$1.59M
3283	Surge SURGE	$0.0804	-1.83	$1.59M	$0.08398	$0.07997	$17.63K	$2.01M	$1.59M
3284	Rezerve Money RZR	$1.08	-2.62	$1.59M	$1.11	$1.07	$1.33K	$1.59M	$1.59M
3285	Bit Game Verse Token BGVT	$0.00002877 ₿0.00000000036	2.74	$1.59M ₿19.97	$0.00002877	$0.00002792	$5.76 ₿0	$1.6M ₿20.15	$1.59M ₿19.97
3286	Zulu Network ZULU	$0.01098	-0.01*	$1.59M	$0.01113	$0.01098	$12.47K	$10.99M	$1.59M
3287	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	-0.09	$1.58M	$3,169.91	$3,151.13	$60.51	$1.58M	$1.58M
3288	US Nerite Dollar USND	$1	-0.17	$1.58M	$1 ₿0.	$1 ₿0.	$257.18 ₿0	$1.58M	$1.58M
3289	Slimex SLX	$0.006303	-0.86	$1.58M	$0.006456	$0.006293	$1.49M	$63.08M	$1.58M
3290	Sigma bnb USD BNBUSD	$1	0.31	$1.58M	$1.01	$0.9973	$1.9K	$1.58M	$1.58M
3291	XSwap Protocol XSP	$0.0006555 ₿0.000000013	269.28	$1.57M ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$21.33 ₿0.81	$8.52M ₿176.5	$1.57M ₿32.54
3292	DucatusX DUCX	$0.005645 ₿0.000000086	0.28	$1.57M ₿7.56	$0.005653 ₿0.000000086	$0.005612 ₿0.000000082	$88.45K ₿1.03	$4.39M ₿67.14	$1.57M ₿7.56
3293	ICM.RUN ICM	$0.001569	-0.09	$1.57M	$0.001589	$0.001557	$1.9K	$1.57M	$1.57M
3294	Costco (Ondo Tokenized Stock) COSTON	$926.08	0.05	$1.57M	$927.3	$925.32	$100.01K	$1.57M	$1.57M
3295	AGENT AGENT	$0.001565	38.19	$1.57M	$0.001565	$0.001104	$2.13K	$1.57M	$1.57M
3296	Unibot UNIBOT	$1.57 ₿0.00026	0.47	$1.57M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$71.75K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3297	Gelato GEL	$0.0058 ₿0.0000073	2.33	$1.56M ₿1.76K	$0.006512 ₿0.0000076	$0.005668 ₿0.0000073	$135.01K ₿7.8	$2.44M ₿3.08K	$1.56M ₿1.76K
3298	Finvesta FINVESTA	$1.62	1.98	$1.56M	$1.69	$1.42	$7.28K	$1.56M	$1.56M
3299	360noscope420blazeit MLG	$0.001562	-1.53	$1.56M	$0.001599	$0.001564	$205.11K	$1.56M	$1.56M
3300	Cycle Network CYC	$0.01027	-0.27	$1.56M	$0.0103 ₿0.	$0.01026 ₿0.	$843.57K ₿0	$10.28M	$1.56M
3301	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001984 ₿0.000000021	$0.001965 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3302	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1611 ₿0.0000017	$0.1538 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3303	Stool Prisondente JAILSTOOL	$0.001556	0.12	$1.56M	$0.001566	$0.001553	$237.09K	$1.56M	$1.56M
3304	Biswap BSW	$0.003109 ₿0.0000016	0.51	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$166.32K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3305	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$326.03	0.32	$1.55M	$326.17	$324.69	$142.31K	$1.55M	$1.55M
3306	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.37	$1.55M ₿95.07	$1.89 ₿0.00010	$1.87 ₿0.00010	$91.6 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3307	Aborean ABX	$0.009868	-2.50	$1.55M	$0.01013	$0.009848	$38.07K	$6.72M	$1.55M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}