Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Saber SBR	$0.000757 ₿0.000000053	3.95	$1.7M ₿63.3	$0.0007636 ₿0.000000055	$0.0007243 ₿0.000000052	$19.74K ₿3.19	$2.3M ₿63.3	$1.7M ₿63.3
3208	Tevaera TEVA	$0.002139	-2.37	$1.7M	$0.002192	$0.002137	$72.84K	$8.56M	$1.7M
3209	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3210	Flow Lending FLOW	$0.08488	3.56	$1.7M	$0.08656	$0.08073	$1.26K	$2.12M	$1.7M
3211	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1	$0.9963	$72K	$1.7M	$1.7M
3212	OpenUSDT OUSDT	$0.9988	-0.06	$1.69M	$0.9998 ₿0.	$0.9976 ₿0.	$1.91M ₿0	$1.69M	$1.69M
3213	Liquid Staked SOL LSSOL	$140.87	-0.22	$1.69M	$144.71	$139.23	$1.58K	$1.69M	$1.69M
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001697	-0.59	$1.69M	$0.001816	$0.001609	$921.17	$1.69M	$1.69M
3215	ichi.farm ICHI	$0.1804 ₿0.000037	-1.34	$1.69M ₿312.83	$0.1835 ₿0.000038	$0.1793 ₿0.000037	$631.65 ₿17.79	$1.8M ₿376.26	$1.69M ₿312.83
3216	Abbott (Ondo Tokenized Stock) ABTON	$126.68	-2.31	$1.69M	$129.68	$126.41	$2M	$1.69M	$1.69M
3217	Vesper V-Dollar VUSD	$0.9986 ₿0.000035	0.04	$1.69M ₿1.71	$1 ₿0.	$0.9938 ₿0.	$4.46K ₿0	$1.69M	$1.69M ₿1.71
3218	f(x) Protocol FXN	$25.97 ₿0.0020	0.43	$1.69M ₿114.77	$26.22 ₿0.0022	$25.56 ₿0.0020	$30.3K ₿0.88	$30.65M ₿2.16K	$1.69M ₿114.77
3219	CHEDDA CHDD	$0.00002334	-20.75	$1.69M	$0.0000297	$0.00002322	$6.5K	$1.69M	$1.69M
3220	Beercoin BEER	$0.000001889	1.83	$1.68M	$0.000001959	$0.000001819	$23.18K	$1.68M	$1.68M
3221	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3222	Rifts Finance RIFTS	$0.00169	-3.51	$1.68M	$0.00187	$0.001682	$167.33K	$1.68M	$1.68M
3223	GT Protocol GTAI	$0.04133 ₿0.000045	-1.11	$1.68M ₿386.69	$0.04179 ₿0.000045	$0.04053 ₿0.000043	$179.51K ₿251.45	$3.1M ₿3.38K	$1.68M ₿386.69
3224	DeFi Kingdoms JEWEL	$0.0149 ₿0.0000027	-1.48	$1.68M ₿310.1	$0.01519 ₿0.0000028	$0.01472 ₿0.0000026	$314.41 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3225	Xavier: Renegade Angel XAVIER	$0.001675	16.78	$1.68M	$0.001715	$0.001422	$20.27K	$1.68M	$1.68M
3226	League of Traders LOT	$0.01115	-0.96	$1.67M	$0.01128	$0.01112	$434.4K	$10.94M	$1.67M
3227	Rubidium RBD	$0.0359 ₿0.00000064	1.36	$1.67M ₿29.92	$0.0359 ₿0.00000064	$0.03506 ₿0.00000052	$27.32K ₿0.4	$35.91M ₿643	$1.67M ₿29.92
3228	Slam Token SLAM	$0.07966 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$3.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3229	SafeCoin SAFE	$0.0534 ₿0.0000015	-20.28	$1.67M ₿49.01	$0.07213 ₿0.0000016	$0.05339 ₿0.0000012	$144.08 ₿0	$1.67M ₿49.01	$1.67M ₿49.01
3230	Connect Financial CNFI	$0.06668 ₿0.0000013	5.71	$1.67M ₿32.86	$0.06724	$0.06278	$279.6 ₿0	$7.24M ₿142.63	$1.67M ₿32.86
3231	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3232	PulseChain Tiger PTIGER	$0.002556	12.43	$1.66M	$0.0027	$0.002267	$9.26K	$1.66M	$1.66M
3233	Lisk Bridged WETH (Lisk) WETH	$3,083.17	-0.79	$1.66M	$3,131.39 ₿0.	$3,058.85 ₿0.	$128.83K ₿0	$1.66M	$1.66M
3234	Wormhole Bridged Wrapped SOL (Sui) SOL	$138.4	2.79	$1.66M	$140.93 ₿0.	$133.19 ₿0.	$29.72K ₿0	$1.66M	$1.66M
3235	Rezerve Money RZR	$1.13	2.63	$1.66M	$1.13	$1.09	$286.77	$1.66M	$1.66M
3236	Boba Cat BOBA	$0.001652 ₿0.00000064	-3.64	$1.65M ₿369.26	$0.001717 ₿0.00000071	$0.001644 ₿0.00000057	$20.06K ₿15.6	$1.65M ₿369.26	$1.65M ₿369.26
3237	Wiener Doge on Solana WIENER	$1.65	1.99	$1.65M	$1.7	$1.6	$102.08	$1.65M	$1.65M
3238	Wrapped IOTA WIOTA	$0.1038	1.37	$1.64M	$0.1257 ₿0.	$0.1014 ₿0.	$3.11M ₿0	$1.64M	$1.64M
3239	Sanafi Onchain SANA	$0.001646	2.73	$1.65M	$0.001686	$0.001522	$34.45K	$1.65M	$1.65M
3240	Hatom HTM	$0.0238 ₿0.000029	-4.33	$1.64M ₿617.23	$0.02488 ₿0.000029	$0.02377 ₿0.000028	$118.28K ₿3.1	$2.38M ₿2.9K	$1.64M ₿617.23
3241	ROVR Network ROVR	$0.007741	-0.54	$1.64M	$0.007815	$0.007716	$69.69K	$77.42M	$1.64M
3242	Cypher CYPH	$0.01912	1.16	$1.64M	$0.01978	$0.01736	$50.4K	$19.12M	$1.64M
3243	ICM.RUN ICM	$0.001638	0.16	$1.64M	$0.001708	$0.001563	$15.66K	$1.64M	$1.64M
3244	Dino Tycoon TYCOON	$0.007511	2.64	$1.63M	$0.007722	$0.007234	$537.61K	$7.51M	$1.63M
3245	Nuklai NAI	$0.0003778	-0.35	$1.63M	$0.0003839	$0.0003736	$19.01K	$3.78M	$1.63M
3246	Fren Pet FP	$0.2239 ₿0.00018	-11.97	$1.63M ₿0	$0.2577 ₿0.00023	$0.2207 ₿0.00012	$17.56K ₿137.32	$1.63M ₿1.81K	$1.63M ₿0
3247	Happy Cat HAPPY	$0.0004901	0.04	$1.63M	$0.0004976	$0.0004847	$130.46K	$1.63M	$1.63M
3248	ZambesiGold ZGD	$0.03896 ₿0.0000013	2.67	$1.63M ₿56.11	$0.03897 ₿0.0000013	$0.03196 ₿0.0000011	$9.14K ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3249	Neurai XNA	$0.00009998 ₿0.000000037	0.10	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.00009979 ₿0.000000037	$22.19K ₿8.9	$1.63M ₿456	$1.63M ₿456
3250	Microsoft xStock MSFTX	$477.6	-1.42	$1.63M	$486.54 ₿0.	$477.59 ₿0.	$1.39K ₿0	$45.83M	$1.63M
3251	Silk SILK	$1.42 ₿0.000016	0.99	$1.62M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$230.13K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3252	Arkreen Token AKRE	$0.000267 ₿0.000000072	4.07	$1.62M ₿0	$0.0002685 ₿0.000000079	$0.0002543 ₿0.000000070	$1.49K ₿0.83	$2.67M ₿1.82	$1.62M ₿0
3253	Juris Protocol JURIS	$0.00000374	2.41	$1.62M	$0.00000379	$0.00000362	$5.68K	$3.74M	$1.62M
3254	Plebbit PLEB	$0.000001089 ₿0.00000000011	0.66	$1.62M ₿169.59	$0.000001089 ₿0.00000000011	$0.000001069 ₿0.00000000011	$217.39 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3255	Neza SN99	$0.84	3.53	$1.62M	$0.8812	$0.7869	$58.41K	$1.62M	$1.62M
3256	oooo OOOO	$0.009599	-1.67	$1.62M	$0.0105	$0.009473	$2.93M	$9.62M	$1.62M
3257	马到成功 (Success) 马到成功	$0.001635	35.81	$1.6M	$0.002167	$0.001204	$2.38M	$1.6M	$1.6M
3258	Bridged Wrapped Bitcoin (BOB Network) WBTC	$90,257	0.33	$1.62M	$91,386 ₿0.	$89,860 ₿0.	$6.87K ₿0	$1.62M	$1.62M
3259	Autonomous Virtual Beings AVB	$0.001622	0.77	$1.62M	$0.001737	$0.001572	$271.07K	$1.62M	$1.62M
3260	Waffles WAFFLES	$0.001622	0.39	$1.62M	$0.001643	$0.001561	$8.05K	$1.62M	$1.62M
3261	BabyBonk BABYBONK	$0.000004089	1.12	$1.62M	$0.000004109	$0.00000404	$136.32K	$1.62M	$1.62M
3262	Pumpfun Pepe PFP	$0.001619	14.86	$1.62M	$0.001618	$0.001393	$272.86K	$1.62M	$1.62M
3263	Dogz DOGZ	$0.00001616 ₿0.00000000041	6.21	$1.62M ₿0	$0.00001542 ₿0.	$0.00001521 ₿0.	$450.72 ₿0	$1.62M ₿41.59	$1.62M ₿0
3264	Crypto Asset Governance Alliance CAGA	$0.00002546 ₿0.0000000079	-0.12	$1.62M ₿468.84	$0.00002858 ₿0.0000000080	$0.00002534 ₿0.0000000077	$60.44K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3265	EDEN EDEN	$0.01016 ₿0.0000017	-1.11	$1.62M ₿253.21	$0.01033 ₿0.0000018	$0.009121 ₿0.0000016	$52.66 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3266	Nucleon xCFX XCFX	$0.1031 ₿0.0000056	0.19	$1.61M ₿97.9	$0.1036 ₿0.0000057	$0.1006 ₿0.0000053	$33.5 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3267	Jackal Protocol JKL	$0.01267 ₿0.0000070	0.66	$1.61M ₿690.85	$0.01351 ₿0.0000074	$0.01252 ₿0.0000070	$5.4K ₿1.24	$2.24M ₿1.02K	$1.61M ₿690.85
3268	Wrapped ASTR WASTR	$0.01074 ₿0.0000020	-0.91	$1.61M ₿0	$0.0109 ₿0.	$0.01073 ₿0.	$1.07K ₿0	$1.61M	$1.61M ₿0
3269	Kekistan KEK	$0.000003829	-0.37	$1.61M	$0.00000388	$0.00000335	$55.76K	$1.61M	$1.61M
3270	minotaur SN112	$1.46	-2.16	$1.62M	$1.55	$1.42	$123.78K	$1.62M	$1.62M
3271	Zulu Network ZULU	$0.01111	0.01*	$1.61M	$0.01113	$0.01098	$12.45K	$11.12M	$1.61M
3272	KIRA Network KEX	$0.007166 ₿0.0000011	-0.85	$1.61M ₿259.83	$0.02407 ₿0.0000012	$0.007154 ₿0.0000011	$98.78 ₿5.51	$2.15M ₿347.99	$1.61M ₿259.83
3273	node.sys NYS	$0.003566	0.01*	$1.6M	$0.003567	$0.003565	$2.32K	$1.6M	$1.6M
3274	360noscope420blazeit MLG	$0.001609	3.05	$1.6M	$0.001613	$0.001526	$220.58K	$1.6M	$1.6M
3275	Chickencoin CHKN	$0.00000002318 ₿0.0000000000072	-1.55	$1.6M ₿0	$0.00000002472 ₿0.0000000000080	$0.00000002297 ₿0.0000000000066	$122.17K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3276	Bucky BUCKY	$0.001598	26.21	$1.6M	$0.001673	$0.001132	$571.67K	$1.6M	$1.6M
3277	PUP PUP	$0.001596	-0.40	$1.6M	$0.001797	$0.001531	$804.24K	$1.6M	$1.6M
3278	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9991 ₿0.000014	-0.10	$1.6M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$7.7K ₿13.14	$1.6M	$1.6M ₿0
3279	Wormhole Bridged USDT (Kaia) USDT	$1	0.15	$1.6M	$1.03	$0.985	$9.59K	$1.6M	$1.6M
3280	Aborean ABX	$0.01009	-0.57	$1.59M	$0.01046	$0.009598	$107.15K	$6.87M	$1.59M
3281	Slimex SLX	$0.006365	-4.36	$1.59M	$0.006656	$0.006349	$1.48M	$63.66M	$1.59M
3282	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,173.84	-0.68	$1.59M	$3,213.66	$3,146.04	$463.2	$1.59M	$1.59M
3283	AMATO AMATO	$0.01207	0.34	$1.59M	$0.01237	$0.01164	$3.05K	$12.07M	$1.59M
3284	US Nerite Dollar USND	$1.01	0.38	$1.59M	$1.01 ₿0.	$0.9987 ₿0.	$3.94K ₿0	$1.59M	$1.59M
3285	Surge SURGE	$0.0804	2.00	$1.59M	$0.0827	$0.07678	$35.48K	$2.01M	$1.59M
3286	Finvesta FINVESTA	$1.64	1.25	$1.58M	$1.67	$1.39	$16.03K	$1.58M	$1.58M
3287	Predi by Virtuals PREDI	$0.003183	-14.29	$1.58M	$0.003726	$0.003159	$184.21K	$3.18M	$1.58M
3288	ChAtoshI CHATOSHI	$0.001579	3.23	$1.58M	$0.001593	$0.001514	$1.16K	$1.58M	$1.58M
3289	Unibot UNIBOT	$1.57 ₿0.00026	-1.21	$1.57M ₿264.07	$1.6 ₿0.00028	$1.55 ₿0.00025	$70.13K ₿45.94	$1.57M ₿264.07	$1.57M ₿264.07
3290	just memecoin MEMECOIN	$0.001574	100.22	$1.57M	$0.001738	$0.0007211	$10.29M	$1.57M	$1.57M
3291	DucatusX DUCX	$0.005653 ₿0.000000086	-0.86	$1.57M ₿7.56	$0.005724 ₿0.000000086	$0.005599 ₿0.000000082	$111.58K ₿1.03	$4.4M ₿67.14	$1.57M ₿7.56
3292	Lucky Block LBLOCK	$0.00001571 ₿0.00000000042	-5.42	$1.57M ₿0	$0.00001747 ₿0.00000000042	$0.00001548 ₿0.00000000038	$19.9K ₿0.3	$1.57M ₿42.82	$1.57M ₿0
3293	Stool Prisondente JAILSTOOL	$0.001569	2.17	$1.57M	$0.001579	$0.001507	$232.17K	$1.57M	$1.57M
3294	SmartCash SMART	$0.0005314 ₿0.0000000020	-9.61	$1.57M ₿5.91	$0.000588 ₿0.0000000029	$0.0004861 ₿0.0000000010	$0.22 ₿0	$2.66M ₿10	$1.57M ₿5.91
3295	Doge KaKi KAKI	$0.00000001717 ₿0.00000000000053	8.87	$1.72M ₿0	$0.00000001757 ₿0.	$0.00000001538 ₿0.	$31.38K ₿0	$1.72M ₿53.96	$1.72M ₿0
3296	Sigma bnb USD BNBUSD	$0.9965	-0.01*	$1.57M	$0.9967	$0.9957	$17.36K	$1.57M	$1.57M
3297	Mars Protocol MARS	$0.00587 ₿0.00000099	46.51	$1.56M ₿209.75	$0.006036 ₿0.0000010	$0.001964 ₿0.00000097	$253.11 ₿0.23	$2.68M ₿1K	$1.56M ₿209.75
3298	Almanak ALMANAK	$0.005821	-1.00	$1.56M	$0.005888	$0.005653	$506.37K	$5.82M	$1.56M
3299	Charred Treasures CHARRED	$0.9764	0.01*	$1.56M	$0.9765	$0.9764	$3.11	$2.34M	$1.56M
3300	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.0003754 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3301	Cycle Network CYC	$0.01029	0.53	$1.57M	$0.01035 ₿0.	$0.01022 ₿0.	$919.19K ₿0	$10.3M	$1.57M
3302	ZoidPay ZPAY	$0.003986 ₿0.00000021	-7.39	$1.56M ₿86.25	$0.004699 ₿0.00000024	$0.003942 ₿0.00000021	$7.94K ₿6.69	$2.79M ₿154.01	$1.56M ₿86.25
3303	Gym Network GYMNET	$0.01249 ₿0.00000028	-2.27	$1.56M ₿35.32	$0.01288 ₿0.00000028	$0.01236 ₿0.00000027	$4.27K ₿4.43	$6.44M ₿149.08	$1.56M ₿35.32
3304	Skeb SKEB	$0.0001594 ₿0.000000021	-17.20	$1.56M ₿131.14	$0.000193 ₿0.000000021	$0.0001472 ₿0.000000020	$14.4K ₿4.24	$1.59M ₿213.27	$1.56M ₿131.14
3305	Costco (Ondo Tokenized Stock) COSTON	$921.44	2.49	$1.56M	$932.07	$893.56	$1.24M	$1.56M	$1.56M
3306	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1609 ₿0.0000017	$0.1537 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}