Trang kết quả 33 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 33

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	minotaur SN112	$1.51	0.11	$1.71M	$1.53	$1.46	$75.82K	$1.71M	$1.71M
3209	Biconomy Exchange Token BIT	$0.000006119 ₿0.000000000079	-5.42	$1.71M ₿23.86	$0.000006479 ₿0.000000000079	$0.000006109 ₿0.000000000076	$1.47M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3210	Mind of Pepe MIND	$0.00006614	-4.98	$1.71M	$0.00007027	$0.00006493	$102.36K	$3.04M	$1.71M
3211	Beercoin BEER	$0.000001919	2.45	$1.7M	$0.000001919	$0.00000187	$23.72K	$1.7M	$1.7M
3212	OciCat Token OCICAT	$0.000000005106 ₿0.000000000000015	4.06	$1.7M ₿0	$0.000000005114 ₿0.000000000000015	$0.000000004733 ₿0.000000000000014	$5.13K ₿0.38	$3.47M ₿5.12	$1.7M ₿0
3213	Tevaera TEVA	$0.002138	1.23	$1.7M	$0.002149	$0.002084	$74.96K	$8.56M	$1.7M
3214	Cronos ID CROID	$0.0103 ₿0.0000029	0.12	$1.7M ₿442.55	$0.01044 ₿0.0000029	$0.01024 ₿0.0000028	$2.16K ₿1.22	$10.29M ₿2.95K	$1.7M ₿442.55
3215	Axelrod by Virtuals AXR	$0.002408	-6.71	$1.7M	$0.002659	$0.002334	$873.61K	$2.41M	$1.7M
3216	XSwap Bridged USDC (0G) USDC.E	$0.9996	0.01*	$1.7M	$1.01	$0.9929	$47.96K	$1.7M	$1.7M
3217	Shadow SHADOW	$2.31	-0.28	$1.69M	$2.37	$2.26	$23.34K	$9.77M	$1.69M
3218	Abbott (Ondo Tokenized Stock) ABTON	$126.78	0.55	$1.69M	$128.42	$126.01	$412.89K	$1.69M	$1.69M
3219	Flow Lending FLOW	$0.08448	3.72	$1.69M	$0.08486	$0.07969	$1.42K	$2.11M	$1.69M
3220	AlphBanX ABX	$0.0196	-1.87	$1.69M	$0.02011	$0.01956	$66.45K	$1.96M	$1.69M
3221	Emorya Finance EMR	$0.002041 ₿0.00000021	-6.22	$1.69M ₿0	$0.002176 ₿0.00000024	$0.00204 ₿0.00000021	$94.03K ₿8.33	$2.04M ₿6.69	$1.69M ₿0
3222	Moonwalk Fitness MF	$0.008904	-2.92	$1.69M	$0.009201	$0.008904	$260.27K	$8.9M	$1.69M
3223	Wrapped Aave Gnosis WETH WAGNOWETH	$3,215.06	2.05	$1.69M	$3,219.58	$3,138.5	$28.71K	$1.69M	$1.69M
3224	Reservoir rUSD RUSD	$0.9967	-0.23	$1.69M	$1	$0.9948	$3.28K	$1.69M	$1.69M
3225	ai16z AI16Z	$0.00154	0.03	$1.69M	$0.001656	$0.001481	$80.26K	$1.69M	$1.69M
3226	Lisk Bridged WETH (Lisk) WETH	$3,154.96	2.33	$1.69M	$3,159.64 ₿0.	$3,074.63 ₿0.	$107.01K ₿0	$1.69M	$1.69M
3227	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3228	Maxi Doge MAXI	$0.000003999	0	$1.68M	$0.000003999	$0.000003999	$108.1	$1.68M	$1.68M
3229	Neza SN99	$0.8597	3.98	$1.68M	$0.872	$0.8218	$34.04K	$1.68M	$1.68M
3230	Jackal Protocol JKL	$0.01321 ₿0.0000070	-3.93	$1.68M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$4.44K ₿1.24	$2.33M ₿1.02K	$1.68M ₿690.85
3231	Gamium GMM	$0.00003426 ₿0.000000013	-3.09	$1.68M ₿606.37	$0.00003755 ₿0.000000014	$0.00003411 ₿0.000000013	$22.16K ₿6.51	$1.72M ₿619.01	$1.68M ₿606.37
3232	Xfinance XFI	$70.64 ₿0.000012	7.70	$1.68M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$4.49 ₿2.08	$3.53M ₿0.62	$1.68M ₿0.3
3233	Zero1 Labs DEAI	$0.0172 ₿0.000010	7.18	$1.68M ₿1.04K	$0.01744 ₿0.000012	$0.01605 ₿0.000010	$692.73K ₿90.82	$1.69M ₿1.04K	$1.68M ₿1.04K
3234	KLEVA KLEVA	$0.02432 ₿0.0000024	-0.52	$1.68M ₿133.34	$0.02445 ₿0.0000024	$0.02414 ₿0.0000023	$46.09K ₿0.46	$1.68M ₿185.89	$1.68M ₿133.34
3235	League of Traders LOT	$0.01117	-0.17	$1.68M	$0.01128	$0.01108	$139.96K	$10.95M	$1.68M
3236	Donkey DONKEY	$0.001671	-2.55	$1.67M	$0.001924	$0.001593	$2.75M	$1.67M	$1.67M
3237	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	1.44	$1.67M ₿310.1	$0.01519 ₿0.0000028	$0.01462 ₿0.0000026	$138.7 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3238	Vesper V-Dollar VUSD	$1 ₿0.000035	0.22	$1.67M ₿1.71	$1 ₿0.	$0.9977 ₿0.	$3.96K ₿0	$1.67M	$1.67M ₿1.71
3239	AIntivirus AINTI	$0.01669	12.54	$1.67M	$0.01669	$0.01471	$289.73K	$1.67M	$1.67M
3240	PLUS PLUS	$3.34	-3.12	$1.67M	$3.75	$2.6	$29.09K	$3.34M	$1.67M
3241	Slam Token SLAM	$0.07968 ₿0.0000043	-0.62	$1.67M ₿43.82	$0.0803	$0.07902	$1.44 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3242	Xavier: Renegade Angel XAVIER	$0.001668	-5.80	$1.67M	$0.0018	$0.00159	$22.58K	$1.67M	$1.67M
3243	CHEDDA CHDD	$0.00002309	-0.06	$1.67M	$0.00002328	$0.00002298	$9.86	$1.67M	$1.67M
3244	Predi by Virtuals PREDI	$0.003343	-1.87	$1.66M	$0.003496	$0.003264	$180.26K	$3.34M	$1.66M
3245	Nest Mineral Vault NMNRL	$1.02	0	$1.66M	$1.02	$1.02	$0	$1.66M	$1.66M
3246	Connect Financial CNFI	$0.0664 ₿0.0000013	0	$1.66M ₿32.86	$0	$0	$31.91 ₿0	$7.21M ₿142.63	$1.66M ₿32.86
3247	Boba Cat BOBA	$0.001656 ₿0.00000064	2.60	$1.66M ₿369.26	$0.001662 ₿0.00000071	$0.001592 ₿0.00000057	$19.47K ₿15.6	$1.66M ₿369.26	$1.66M ₿369.26
3248	Solnic SOLNIC	$0.001767	7.25	$1.66M	$0.001769	$0.001636	$2.78K	$1.66M	$1.66M
3249	Almanak ALMANAK	$0.006141	4.63	$1.65M	$0.006268	$0.00584	$546.23K	$6.15M	$1.65M
3250	Finvesta FINVESTA	$1.7	5.02	$1.65M	$1.76	$1.62	$4.28K	$1.65M	$1.65M
3251	Stool Prisondente JAILSTOOL	$0.001643	4.68	$1.64M	$0.001644	$0.001565	$239.96K	$1.64M	$1.64M
3252	BabyBonk BABYBONK	$0.00000415	2.74	$1.64M	$0.00000424	$0.00000404	$136.08K	$1.64M	$1.64M
3253	Rubidium RBD	$0.03452 ₿0.00000064	-2.39	$1.64M ₿29.92	$0.03558 ₿0.00000064	$0.03195 ₿0.00000052	$21.75K ₿0.4	$35.31M ₿643	$1.64M ₿29.92
3254	ROVR Network ROVR	$0.007743	-1.06	$1.64M	$0.007827	$0.007679	$74.23K	$77.4M	$1.64M
3255	Silk SILK	$1.44 ₿0.000016	1.11	$1.64M ₿63.29	$1.44 ₿0.000016	$1.42 ₿0.000015	$228.73K ₿5.09	$1.64M ₿63.28	$1.64M ₿63.29
3256	NONOS NOX	$0.002054	4.63	$1.64M	$0.002246	$0.00194	$17.43K	$1.64M	$1.64M
3257	Bridged Wrapped Bitcoin (BOB Network) WBTC	$91,428	1.01	$1.64M	$91,279 ₿0.	$87,963 ₿0.	$22.95K ₿0	$1.64M	$1.64M
3258	Biswap BSW	$0.003339 ₿0.0000016	7.62	$1.64M ₿838.72	$0.00327 ₿0.0000017	$0.003085 ₿0.0000016	$202.09K ₿89.11	$1.89M ₿969.69	$1.64M ₿838.72
3259	KIRA Network KEX	$0.007309 ₿0.0000011	1.35	$1.64M ₿259.83	$0.007321 ₿0.0000012	$0.007159 ₿0.0000011	$390.16 ₿5.51	$2.19M ₿347.99	$1.64M ₿259.83
3260	Wrapped ASTR WASTR	$0.0109 ₿0.0000020	-1.63	$1.64M ₿0	$0.01128 ₿0.	$0.01083 ₿0.	$3.08K ₿0	$1.64M	$1.64M ₿0
3261	oora OORA	$0.001643	297.32	$1.64M	$0.002098	$0.0003401	$1.52M	$1.64M	$1.64M
3262	Hatom HTM	$0.02369 ₿0.000029	-2.45	$1.64M ₿617.23	$0.02438 ₿0.000029	$0.02344 ₿0.000028	$116.89K ₿3.1	$2.37M ₿2.9K	$1.64M ₿617.23
3263	Movement Bridged WBTC (Movement) WBTC.E	$90,837	-0.77	$1.64M	$95,416 ₿0.	$45,482 ₿0.	$541.57 ₿0	$1.64M	$1.64M
3264	Happy Cat HAPPY	$0.00049	0.62	$1.63M	$0.0004933	$0.0004835	$162.63K	$1.63M	$1.63M
3265	Chickencoin CHKN	$0.00000002368 ₿0.0000000000072	2.60	$1.63M ₿0	$0.00000002462 ₿0.0000000000080	$0.00000002308 ₿0.0000000000066	$126.58K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
3266	BONGO CAT BONGO	$0.001635 ₿0.000000018	1.57	$1.63M ₿0	$0.00166 ₿0.000000025	$0.001579 ₿0.000000018	$1.82K ₿0.32	$1.63M ₿18.83	$1.63M ₿0
3267	Super Champs CHAMP	$0.001768	6.04	$1.63M	$0.001768	$0.001667	$614.14K	$1.77M	$1.63M
3268	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1263 ₿0.0000013	$0.1097 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3269	Saber SBR	$0.0007259 ₿0.000000053	-2.45	$1.63M ₿63.3	$0.0007627 ₿0.000000055	$0.0007242 ₿0.000000052	$19.64K ₿3.19	$2.21M ₿63.3	$1.63M ₿63.3
3270	Aviator AVI	$0.0002194 ₿0.000000077	-1.35	$1.63M ₿520.3	$0.0002231 ₿0.000000086	$0.0002165 ₿0.000000076	$2.08K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3271	Doge KaKi KAKI	$0.00000001627 ₿0.00000000000053	1.07	$1.63M ₿0	$0.00000001737 ₿0.	$0.00000001537 ₿0.	$37.54K ₿0	$1.63M ₿53.96	$1.63M ₿0
3272	HODL HODL	$0.0001761	2.47	$1.63M	$0.0001789	$0.0001711	$45.61K	$1.75M	$1.63M
3273	Compliant Naira CNGN	$0.0006818	0.30	$1.63M	$0.000682	$0.0006792	$225.22	$1.63M	$1.63M
3274	ICM.RUN ICM	$0.001623	0.48	$1.62M	$0.00163	$0.001437	$15.72K	$1.62M	$1.62M
3275	Atari ATRI	$0.0002156 ₿0.000000031	1.67	$1.62M ₿48.7	$0.0002154 ₿0.000000034	$0.0002052 ₿0.000000031	$71.59 ₿0.01	$1.67M ₿63.91	$1.62M ₿48.7
3276	Microsoft xStock MSFTX	$476.55	-2.80	$1.62M	$490.57 ₿0.	$476.55 ₿0.	$383.97 ₿0	$45.73M	$1.62M
3277	Plebbit PLEB	$0.00000108 ₿0.00000000011	0.16	$1.62M ₿169.59	$0.00000108 ₿0.00000000011	$0.00000108 ₿0.00000000011	$43.32 ₿0.05	$1.62M ₿169.59	$1.62M ₿169.59
3278	LiquidLaunch LIQD	$0.001348	-6.01	$1.62M	$0.001563	$0.001295	$4.81K	$1.62M	$1.62M
3279	Cycle Network CYC	$0.01061	2.96	$1.61M	$0.01065 ₿0.	$0.01028 ₿0.	$917.49K ₿0	$10.62M	$1.61M
3280	Rezerve Money RZR	$1.1	1.93	$1.61M	$1.1	$1.07	$841.03	$1.61M	$1.61M
3281	Cyberdoge CDOGE	$0.001618	2.58	$1.61M	$0.001656	$0.001562	$1.54K	$1.61M	$1.61M
3282	Arkreen Token AKRE	$0.0002645 ₿0.000000072	1.15	$1.61M ₿0	$0.0002725 ₿0.000000079	$0.0002604 ₿0.000000070	$8.38K ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3283	Zulu Network ZULU	$0.01101	-0.33	$1.61M	$0.01112	$0.01098	$15.51K	$11.13M	$1.61M
3284	Base is for everyone BASEISFOREVERYONE	$0.001605	15.15	$1.61M	$0.001693	$0.001378	$858.22K	$1.61M	$1.61M
3285	DucatusX DUCX	$0.005762 ₿0.000000086	2.12	$1.6M ₿7.56	$0.005766 ₿0.000000086	$0.005641 ₿0.000000082	$97.24K ₿1.03	$4.48M ₿67.14	$1.6M ₿7.56
3286	ChAtoshI CHATOSHI	$0.001601	3.46	$1.6M	$0.001601	$0.001538	$535.32	$1.6M	$1.6M
3287	Wormhole Bridged USDT (Kaia) USDT	$1	0.25	$1.6M	$1	$0.9924	$7.66K	$1.6M	$1.6M
3288	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9976 ₿0.000014	0.29	$1.59M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.53K ₿13.14	$1.59M	$1.59M ₿0
3289	Anome ANOME	$0.05313	0.71	$1.59M	$0.05318	$0.05178	$634.6K	$53.13M	$1.59M
3290	Aborean ABX	$0.01028	-0.13	$1.59M	$0.01083	$0.01024	$71.71K	$7.01M	$1.59M
3291	Juris Protocol JURIS	$0.00000365	0.59	$1.59M	$0.00000367	$0.00000345	$61.7K	$3.66M	$1.59M
3292	Alibaba (Ondo Tokenized Stock) BABAON	$155.51	3.29	$1.59M	$155.52	$150.37	$2.55M	$1.59M	$1.59M
3293	Wrapped IOTA WIOTA	$0.1004	-0.79	$1.59M	$0.1014 ₿0.	$0.09667 ₿0.	$166.36K ₿0	$1.59M	$1.59M
3294	Nuklai NAI	$0.0003697	-1.32	$1.59M	$0.0003778	$0.0003685	$27.08K	$3.69M	$1.59M
3295	Waffles WAFFLES	$0.001588	-2.67	$1.58M	$0.001656	$0.001546	$6.63K	$1.58M	$1.58M
3296	Surge SURGE	$0.08013	-1.61	$1.58M	$0.08297	$0.07601	$16.07K	$2.01M	$1.58M
3297	US Nerite Dollar USND	$1.01	0.32	$1.58M	$1.01 ₿0.	$1 ₿0.	$136.43 ₿0	$1.58M	$1.58M
3298	ZynCoin ZYN	$0.001751 ₿0.0000010	25.23	$1.58M ₿0	$0.001756 ₿0.0000012	$0.001381 ₿0.0000010	$89.71K ₿20.13	$1.58M ₿990.34	$1.58M ₿0
3299	Unibot UNIBOT	$1.58 ₿0.00026	0.95	$1.58M ₿264.07	$1.6 ₿0.00028	$1.54 ₿0.00025	$70.31K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3300	Layerzero Bridged Swell SWELL	$0.001973	11.68	$1.58M	$0.001994	$0.001762	$49.29K	$1.58M	$1.58M
3301	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.58M	$3,158.08	$3,158.08	$60.51	$1.58M	$1.58M
3302	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	1.76	$1.58M ₿95.07	$1.92 ₿0.00010	$1.87 ₿0.00010	$532.87 ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3303	Fren Pet FP	$0.216 ₿0.00018	4.08	$1.59M ₿0	$0.2174 ₿0.00023	$0.2064 ₿0.00012	$3.47K ₿137.32	$1.59M ₿1.81K	$1.59M ₿0
3304	Bunana BUNANA	$0.001568	2.90	$1.57M	$0.001608	$0.001462	$9.35K	$1.57M	$1.57M
3305	Bit Game Verse Token BGVT	$0.0000285 ₿0.00000000036	0	$1.57M ₿19.97	$0	$0	$5.71 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3306	AMATO AMATO	$0.01191	2.28	$1.57M	$0.0119	$0.01117	$3.14K	$11.91M	$1.57M
3307	Sigma bnb USD BNBUSD	$0.9968	-0.36	$1.57M	$1	$0.9966	$8.97K	$1.57M	$1.57M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}