Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Alibaba (Ondo Tokenized Stock) BABAON	$150.56	-0.08	$1.54M	$150.79	$150.36	$1.46M	$1.54M	$1.54M
3309	Super Champs CHAMP	$0.001667	5.02	$1.54M	$0.001687	$0.001538	$604.33K	$1.67M	$1.54M
3310	YieldNest RWA MAX YNRWAX	$0.9836	-0.18	$1.54M	$0.9897 ₿0.	$0.9824 ₿0.	$3.8K ₿0	$1.54M	$1.54M
3311	AMATO AMATO	$0.01142	-2.86	$1.51M	$0.01186	$0.01129	$1.49K	$11.42M	$1.51M
3312	Blocksquare BST	$0.02358 ₿0.000011	0.82	$1.53M ₿559.68	$0.0238 ₿0.000011	$0.02331 ₿0.000011	$83.87K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3313	Neurai XNA	$0.00009393 ₿0.000000037	-3.65	$1.53M ₿456	$0.00009749 ₿0.000000040	$0.00009391 ₿0.000000037	$38.74K ₿8.9	$1.53M ₿456	$1.53M ₿456
3314	PlayDapp PDA	$0.002383 ₿0.0000017	-0.31	$1.53M ₿1.04K	$0.002419 ₿0.0000018	$0.002357 ₿0.0000017	$96.4K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3315	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3316	Coinbase (Ondo Tokenized Stock) COINON	$240.76	0.09	$1.53M	$240.95	$240.52	$120.98K	$1.53M	$1.53M
3317	Fren Pet FP	$0.2088 ₿0.00018	2.65	$1.52M ₿0	$0.2089 ₿0.00023	$0.2023 ₿0.00012	$2.2K ₿137.32	$1.52M ₿1.81K	$1.52M ₿0
3318	0xsim by Virtuals SAGE	$0.001521	1.87	$1.52M	$0.001568	$0.001488	$2.97	$1.52M	$1.52M
3319	Accenture (Ondo Tokenized Stock) ACNON	$281.46	-0.53	$1.52M	$283.75	$281.01	$64.02K	$1.52M	$1.52M
3320	Bunana BUNANA	$0.00152	3.08	$1.52M	$0.001546	$0.001333	$67.34	$1.52M	$1.52M
3321	USMeme USM	$0.00001525	0.21	$1.52M	$0.00001556 ₿0.	$0.00001522 ₿0.	$164.34 ₿0	$1.52M	$1.52M
3322	Charred Treasures CHARRED	$0.9489	-1.44	$1.52M	$0.9628	$0.9489	$4.57K	$2.28M	$1.52M
3323	360noscope420blazeit MLG	$0.00152	-4.12	$1.52M	$0.001595	$0.001495	$211.45K	$1.52M	$1.52M
3324	Hawk HAWK	$0.0000279	-0.81	$1.51M	$0.00002813	$0.00002763	$1.73K	$2.22M	$1.51M
3325	TQQQ xStock TQQQX	$55.86	0	$1.52M	$112.9 ₿0.	$55.86 ₿0.	$13.27K ₿0	$57.18M	$1.52M
3326	Adrena ADX	$0.001533	6.00	$1.52M	$0.001589	$0.001389	$3.08K	$1.53M	$1.52M
3327	Exactly Protocol EXA	$0.3389 ₿0.000020	0.20	$1.51M ₿4.27	$0.3421 ₿0.000020	$0.3304 ₿0.000019	$138.34 ₿0.05	$3.39M ₿203.69	$1.51M ₿4.27
3328	Wrapped M WM	$1.73	2.94	$1.51M	$1.76	$1.51	$67.34	$1.51M	$1.51M
3329	CoreDAO Bridged USDT (Core) USDT	$0.9996 ₿0.000014	-0.17	$1.51M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$31.29K ₿63.02	$1.51M	$1.51M ₿0
3330	IRISnet IRIS	$0.0009241 ₿0.00000054	-4.89	$1.51M ₿884.57	$0.001026 ₿0.00000057	$0.0009158 ₿0.00000054	$16.28K ₿56.54	$1.84M ₿1.1K	$1.51M ₿884.57
3331	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.68	$1.51M	$1	$0.9912	$3.83	$1.51M	$1.51M
3332	Stryke SYK	$0.02178 ₿0.0000058	-0.85	$1.5M ₿0	$0.02203 ₿0.0000060	$0.02159 ₿0.0000057	$1.53K ₿0.87	$1.5M	$1.5M ₿0
3333	Meta MTA	$0.0301 ₿0.00000079	0.60	$1.5M ₿39.59	$0.03112 ₿0.00000090	$0.02949 ₿0.00000072	$522.15 ₿1.47	$2.55M ₿73.74	$1.5M ₿39.59
3334	Paladin PAL	$0.03311 ₿0.0000020	0.09	$1.5M ₿31.16	$0.1911 ₿0.0000021	$0.1893 ₿0.0000020	$2.43 ₿0.01	$1.66M ₿105.23	$1.5M ₿31.16
3335	Bearly Legal BEAR	$0.01502	-22.37	$1.5M	$0.01963	$0.01361	$296.09K	$1.5M	$1.5M
3336	Pumpfun Pepe PFP	$0.001502	-7.76	$1.5M	$0.001811	$0.001365	$402.76K	$1.5M	$1.5M
3337	VUSD VUSD	$0.9899	-0.01	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$20.89 ₿0	$1.5M	$1.5M
3338	SmartCash SMART	$0.0005073 ₿0.0000000020	-13.21	$1.5M ₿5.91	$0.0009946 ₿0.0000000029	$0.0005072 ₿0.0000000010	$51.94 ₿0	$2.54M ₿10	$1.5M ₿5.91
3339	Carrot by Puffer CARROT	$0.02102	1.65	$1.51M	$0.02101	$0.02058	$329.26	$2.1M	$1.51M
3340	V.SYSTEMS VSYS	$0.0004148 ₿0.000000018	1.03	$1.49M ₿57.24	$0.0004193 ₿0.000000021	$0.0004098 ₿0.000000017	$665.2K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3341	Serenity SERSH	$0.03511 ₿0.0000090	-1.24	$1.49M ₿39.65	$0.03688 ₿0.0000099	$0.03474 ₿0.0000085	$20.3K ₿105.58	$3.48M ₿899.69	$1.49M ₿39.65
3342	ADAMANT Messenger ADM	$0.01304 ₿0.00000044	0.80	$1.49M ₿50.38	$0.01315 ₿0.00000044	$0.01292 ₿0.00000043	$40.97K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3343	LUCA LUCA	$0.2411 ₿0.000012	-1.46	$1.49M ₿95.6	$0.2463 ₿0.000012	$0.241 ₿0.000011	$88.1K ₿27.97	$1.54M ₿684.63	$1.49M ₿95.6
3344	titcoin TITCOIN	$0.001566	-2.01	$1.49M	$0.001723	$0.00156	$1.2M	$1.54M	$1.49M
3345	HELLO HELLO	$0.002793 ₿0.00000085	-0.22	$1.48M ₿456.37	$0.00285 ₿0.00000090	$0.002782 ₿0.00000083	$116.54K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3346	Blood Crystal BC	$0.001758 ₿0.00000011	-0.61	$1.48M ₿0	$0.002472 ₿0.00000011	$0.00172 ₿0.00000010	$13.31K ₿0.07	$1.48M ₿98.37	$1.48M ₿0
3347	Roko Network ROKO	$0.000007099 ₿0.00000000097	-8.97	$1.48M ₿191.75	$0.00000807 ₿0.0000000010	$0.00000698 ₿0.00000000084	$54.08K ₿2.5	$2.62M ₿360.08	$1.48M ₿191.75
3348	ROY ROY	$0.001481	13.35	$1.48M	$0.001509	$0.001301	$2.26K	$1.48M	$1.48M
3349	AIntivirus AINTI	$0.0148	-4.24	$1.48M	$0.01549	$0.0148	$256.39K	$1.48M	$1.48M
3350	General Electric (Ondo Tokenized Stock) GEON	$322.5	-0.01*	$1.48M	$322.55	$322.15	$56.75K	$1.48M	$1.48M
3351	Forgive Me Father $PURGE	$0.001847	-24.84	$1.48M	$0.00265	$0.001848	$57.74	$1.48M	$1.48M
3352	Baidu (Ondo Tokenized Stock) BIDUON	$143.08	0.01*	$1.48M	$143.08	$143.05	$596.26	$1.48M	$1.48M
3353	Never Give Up MINER	$0.001476	-9.19	$1.48M	$0.001658	$0.00122	$500.86K	$1.48M	$1.48M
3354	Movement Bridged WETH (Movement) WETH.E	$3,078.54	-0.46	$1.48M	$3,107.97 ₿0.	$3,064.8 ₿0.	$10.62K ₿0	$1.48M	$1.48M
3355	Tap XTP	$0.0003904 ₿0.000000025	0.78	$1.47M ₿95.47	$0.0003945 ₿0.000000026	$0.0003868 ₿0.000000024	$9.62 ₿0.27	$3.9M ₿252.74	$1.47M ₿95.47
3356	Oxygen OXY	$0.007274 ₿0.00000082	1.44	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007157 ₿0.00000078	$19.18 ₿0.1	$72.83M ₿8.23K	$1.47M ₿166.51
3357	Restaked sAVAX RSAVAX	$17.15	0.09	$1.47M	$17.17	$17.09	$6.66	$1.47M	$1.47M
3358	Amocucinare AMORE	$0.001544	-0.10	$1.47M	$0.001645	$0.001519	$2.27K	$1.53M	$1.47M
3359	The Big Five BFT	$0.00001478 ₿0.0000000068	1.35	$1.47M ₿570.54	$0.00001518 ₿0.0000000082	$0.00001422 ₿0.0000000065	$63.19K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3360	Salvium SAL	$0.03464	1.45	$1.47M	$0.0355	$0.0334	$57.08K	$2.75M	$1.47M
3361	Sierra SIERRA	$1.01	-0.28	$1.47M	$1.01	$1.01	$11.67	$1.47M	$1.47M
3362	KRWQ KRWQ	$0.0006893	-0.10	$1.47M	$0.0006901	$0.0006893	$44.79K	$1.47M	$1.47M
3363	SingularityDAO SDAO	$0.01619 ₿0.000011	8.93	$1.47M ₿1.04K	$0.01619 ₿0.000012	$0.01467 ₿0.000011	$166.41 ₿13.24	$1.62M ₿1.15K	$1.47M ₿1.04K
3364	Pyth ETH PYTHETH	$3,157.14	0.37	$1.46M	$3,160.54	$3,125.87	$0	$1.46M	$1.46M
3365	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-0.10	$1.46M ₿105.92	$1.07 ₿0.000080	$1.07 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3366	Dynamic Crypto Index DCI	$9,747.85	0.59	$1.46M	$9,758.89	$9,669.41	$253.99	$1.46M	$1.46M
3367	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.27	$1.46M ₿314.15	$0.00000215 ₿0.00000000049	$0.00000211 ₿0.00000000045	$297.96K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3368	00 Token 00	$0.006279 ₿0.0000018	-1.96	$1.46M ₿418.51	$0.006484 ₿0.0000022	$0.006159 ₿0.0000014	$31.19K ₿115.6	$6.28M ₿1.8K	$1.46M ₿418.51
3369	Cream CREAM	$0.6301 ₿0.00069	-0.16	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6269 ₿0.00053	$500.74 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3370	SAG3.ai by Virtuals SAG3	$0.003612	2.34	$1.46M	$0.003619	$0.003527	$50.06	$3.61M	$1.46M
3371	WUFFI WUF	$0.00000001768	3.04	$1.46M	$0.00000001818	$0.00000001647	$12.23K	$1.46M	$1.46M
3372	OPEN Ticketing Ecosystem OPN	$0.00006362 ₿0.000000045	-0.17	$1.46M ₿284.09	$0.00007622 ₿0.000000057	$0.00005903 ₿0.000000044	$13.89K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3373	BABB BAX	$0.00001828 ₿0.0000000019	0.62	$1.46M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001811 ₿0.0000000019	$3.02K ₿1.26	$1.46M ₿157.8	$1.46M ₿155.49
3374	Kekistan KEK	$0.000003459	1.33	$1.45M	$0.000003819	$0.00000308	$60.26K	$1.45M	$1.45M
3375	ChicagoCoin CLT	$0.00242	0.03	$1.45M	$0.002429	$0.002394	$5.19K	$2.42M	$1.45M
3376	UpRock UPT	$0.006341	0.32	$1.45M	$0.006351	$0.0063	$267.63K	$6.26M	$1.45M
3377	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-2.12	$1.45M ₿0	$0.01499 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3378	ioUSDC IOUSDC	$1 ₿0.000014	0.12	$1.45M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.42K ₿0.64	$1.45M ₿8.93	$1.45M ₿0
3379	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.47	0.01*	$1.45M	$96.47	$96.46	$26.52	$1.45M	$1.45M
3380	NEAR Intents Bridged USDT USDT	$0.9998	0.12	$1.45M	$1	$0.9954	$15.67M	$1.45M	$1.45M
3381	Linde plc (Ondo Tokenized Stock) LINON	$446.58	0.01	$1.44M	$446.93	$446.43	$56.21K	$1.44M	$1.44M
3382	Flex Perpetuals FDX	$1.21	0.33	$1.44M	$1.22	$1.21	$317.06	$6.07M	$1.44M
3383	StrikeBit AI STRIKE	$0.006874	-0.21	$1.44M	$0.006899	$0.006873	$134.35K	$13.75M	$1.44M
3384	Hestia HESTIA	$2.78	-0.10	$1.44M	$2.84	$2.77	$3.43K	$1.44M	$1.44M
3385	Autonomous Virtual Beings AVB	$0.001442	-10.28	$1.44M	$0.001628	$0.001447	$279.87K	$1.44M	$1.44M
3386	Slimex SLX	$0.005765	-9.45	$1.44M	$0.006401	$0.005711	$1.63M	$57.63M	$1.44M
3387	Ternoa CAPS	$0.000786 ₿0.00000035	-0.57	$1.44M ₿535.48	$0.0008084 ₿0.00000036	$0.000785 ₿0.00000033	$22.78K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3388	TOP Network TOP	$0.00009587 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.00009594 ₿0.0000000041	$0.00009581 ₿0.0000000038	$35.44K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3389	Aura Network AURA	$0.003471 ₿0.00000061	-0.93	$1.44M ₿191.35	$0.003517 ₿0.00000062	$0.003466 ₿0.00000058	$19.14K ₿4.73	$3.47M ₿618.56	$1.44M ₿191.35
3390	LooksCoin LOOK	$0.007349 ₿0.000000017	-0.05	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$14.07K ₿0	$7.35M ₿18.98	$1.44M ₿0
3391	Synternet SYNT	$0.001351	-1.16	$1.44M	$0.001371	$0.001323	$22.31K	$1.58M	$1.44M
3392	Qubit QBIT	$0.001435	-0.32	$1.44M	$0.001448	$0.001427	$734.03	$1.44M	$1.44M
3393	Bucket Token BUT	$0.003392	1.16	$1.43M	$0.003464	$0.003349	$585.24	$3.39M	$1.43M
3394	Pendulum PEN	$0.01691 ₿0.0000011	0.28	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01681 ₿0.0000010	$596.47 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3395	N3on N3ON	$0.00143	-7.80	$1.43M	$0.00156	$0.001427	$17.63K	$1.43M	$1.43M
3396	Draggin Karma Points DKP	$0.0003583	1.35	$1.43M	$0.0003637	$0.0003527	$38.57	$2.87M	$1.43M
3397	Xerberus XER	$0.004793	-1.49	$1.43M	$0.004979	$0.004792	$2.24K	$4.79M	$1.43M
3398	GlobalBoost-Y BSTY	$0.05887 ₿0.00000032	-1.19	$1.43M ₿7.43	$0.05985 ₿0.00000035	$0.0588 ₿0.00000030	$55.02K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3399	ICPanda DAO PANDA	$0.001748 ₿0.000000024	1.23	$1.42M ₿0	$0.001784 ₿0.000000026	$0.001721 ₿0.000000024	$4.03 ₿0.05	$1.81M ₿2.44B	$1.42M ₿0
3400	balajis BALAJIS	$0.001424	-1.24	$1.42M	$0.001525	$0.001383	$308.29K	$1.42M	$1.42M
3401	PirateCash PIRATE	$0.02085 ₿0.00000036	-0.02	$1.42M ₿20.99	$0.02096 ₿0.00000036	$0.02077 ₿0.00000035	$135K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3402	Pineapple PAPPLE	$0.001669	1.37	$1.42M	$0.00167	$0.001637	$2.59K	$1.67M	$1.42M
3403	ZynCoin ZYN	$0.00157 ₿0.0000010	7.89	$1.42M ₿0	$0.00163 ₿0.0000012	$0.001386 ₿0.0000010	$61.34K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3404	CatSlap SLAP	$0.0003588	0.38	$1.42M	$0.0003596	$0.0003568	$52.85	$2.71M	$1.42M
3405	renBTC RENBTC	$4,649.49 ₿1.00020	-0.01	$1.42M ₿304.56	$4,694.98 ₿1.011	$4,594.21 ₿0.98	$1.45K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3406	Skycoin SKY	$0.05985 ₿0.00000042	7.19	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05555 ₿0.00000042	$1.86M ₿0.01	$5.99M ₿42.12	$1.41M ₿9.27
3407	PandaSui Coin PANS	$0.0002074	4.11	$1.41M	$0.0002091	$0.0001911	$1.95K	$1.63M	$1.41M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}