Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Trencher TRENCHER	$0.001418	-3.21	$1.41M	$0.001483	$0.001367	$464.16K	$1.41M	$1.41M
3307	Satoshi Nakamoto SATOSHI	$0.6652	-5.66	$1.4M	$0.716	$0.6377	$13.63K	$1.4M	$1.4M
3308	renBTC RENBTC	$4,593.43 ₿1.00020	-0.52	$1.4M ₿304.56	$4,663.39 ₿1.011	$4,526.56 ₿0.98	$6.36K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3309	Palantir xStock PLTRX	$162.24	1.95	$1.4M	$162.24 ₿0.	$153.25 ₿0.	$6.92K ₿0	$5.99M	$1.4M
3310	TASS HUB TASSHUB	$0.001397	-2.78	$1.4M	$0.001462	$0.001398	$10.68K	$1.4M	$1.4M
3311	Fusaka FUSAKA	$0.000003319	10.90	$1.4M	$0.00000352	$0.000002839	$38.63K	$1.4M	$1.4M
3312	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	0.15	$1.4M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$29.93K ₿0.68	$1.4M ₿29.55	$1.4M ₿0
3313	Amocucinare AMORE	$0.001457	3.24	$1.4M	$0.001485	$0.001333	$109.56K	$1.45M	$1.4M
3314	Tevaera TEVA	$0.00191	3.18	$1.39M	$0.00191	$0.001826	$259.84K	$7.64M	$1.39M
3315	Super Champs CHAMP	$0.00152	9.43	$1.39M	$0.001539	$0.001379	$388.94K	$1.52M	$1.39M
3316	360noscope420blazeit MLG	$0.001393	1.21	$1.39M	$0.00145	$0.001332	$214.8K	$1.39M	$1.39M
3317	HotCocoa HOTCOCOA	$0.003249	-3.32	$1.39M	$0.003374	$0.003214	$172.12	$5.22M	$1.39M
3318	Xavier: Renegade Angel XAVIER	$0.001401	-0.52	$1.39M	$0.001427	$0.001333	$7.06K	$1.39M	$1.39M
3319	Aeonix Network ONIX	$0.09954	-0.29	$1.39M	$0.1001	$0.09791	$895.21	$4.68M	$1.39M
3320	Manifold Finance FOLD	$0.7025 ₿0.00037	-1.93	$1.38M ₿646.56	$0.7164 ₿0.00040	$0.6832 ₿0.00035	$578.41 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3321	Aquari AQUARI	$0.01179	-1.01	$1.38M	$0.01219 ₿0.	$0.01151 ₿0.	$3.23K ₿0	$1.38M	$1.38M
3322	Real Smurf Cat SMURFCAT	$0.00001382 ₿0.0000000011	-0.51	$1.38M ₿117.27	$0.00001409 ₿0.0000000012	$0.00001362 ₿0.0000000011	$67.92K ₿7.73	$1.38M ₿117.27	$1.38M ₿117.27
3323	Joss Money JMONEY	$0.001408	0.56	$1.38M	$0.00143	$0.001293	$2.03K	$1.38M	$1.38M
3324	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9996	0.04	$1.38M	$0.9997	$0.999	$155.54K	$1.38M	$1.38M
3325	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3326	ISKRA Token ISK	$0.002569 ₿0.0000036	-5.06	$1.38M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$17.2K ₿1.86	$2.56M ₿3.64K	$1.38M ₿513.66
3327	Accenture (Ondo Tokenized Stock) ACNON	$251.91	-1.31	$1.38M	$257.41	$248.39	$832.52K	$1.38M	$1.38M
3328	Base is for everyone BASEISFOREVERYONE	$0.001384	-13.89	$1.38M	$0.00162	$0.001289	$345.56K	$1.38M	$1.38M
3329	Frodo the Virtual Samurai FROG	$0.0002757	-1.37	$1.38M	$0.0002841	$0.0002717	$8.66K	$1.38M	$1.38M
3330	Ridotto RDT	$0.004373 ₿0.00000070	-1.14	$1.38M ₿224.83	$0.004449 ₿0.00000073	$0.002149 ₿0.00000059	$306.5 ₿3.15	$2.19M ₿354.59	$1.38M ₿224.83
3331	Winternomics TV WNTV	$0.001377	-9.63	$1.38M	$0.001552	$0.00135	$4.56K	$1.38M	$1.38M
3332	Sigma bnb USD BNBUSD	$1	-1.05	$1.38M	$1.01	$1	$10.43K	$1.38M	$1.38M
3333	Aborean ABX	$0.0131	-5.59	$1.37M	$0.01388	$0.01286	$31.46K	$7.64M	$1.37M
3334	Amnis Finance AMI	$0.01364	-4.27	$1.37M	$0.01432	$0.01343	$117.98K	$13.62M	$1.37M
3335	0xsim by Virtuals SAGE	$0.00137	0	$1.37M	$0	$0	$1.43	$1.37M	$1.37M
3336	Nostra NSTR	$0.01369	1.02	$1.37M	$0.01371 ₿0.	$0.01345 ₿0.	$24.07K ₿0	$1.37M	$1.37M
3337	PoSciDonDAO Token SCI	$0.2704	2.02	$1.37M	$0.2703	$0.2548	$3.91K	$5.11M	$1.37M
3338	maicrotrader MAICRO	$0.001478	-3.88	$1.37M	$0.00168	$0.001371	$12.76K	$1.47M	$1.37M
3339	Blockasset BLOCK	$0.004384 ₿0.0000024	-2.99	$1.37M ₿587.91	$0.004527 ₿0.0000025	$0.004355 ₿0.0000019	$13.75K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3340	TITAN TITAN	$0.0517	6.56	$1.37M	$0.05181	$0.04729	$5.39K	$2.07M	$1.37M
3341	XFROG XFROG	$0.000006489	-0.72	$1.37M	$0.000006559	$0.00000636	$2.53K	$1.37M	$1.37M
3342	Regen REGEN	$0.009209 ₿0.0000010	0.74	$1.36M ₿161.13	$0.009687 ₿0.0000011	$0.008993 ₿0.0000010	$5.39K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3343	Eastworld SN94	$0.5243	-2.34	$1.36M	$0.5502	$0.5058	$35.89K	$1.36M	$1.36M
3344	BasisOS by Virtuals BIOS	$0.001915	-30.61	$1.36M	$0.00339	$0.001664	$795.83K	$1.94M	$1.36M
3345	SMARDEX WRAPPED USDN WUSDN	$1.14	0.80	$1.36M	$1.15	$1.12	$1.11K	$1.36M	$1.36M
3346	Xend Finance RWA	$0.006797 ₿0.0000033	-0.30	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006762 ₿0.0000033	$12.96K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3347	Dexter AI DEXTER	$0.00141	20.90	$1.36M	$0.001715	$0.001018	$638.53K	$1.36M	$1.36M
3348	Dolan Duck DOLAN	$0.01383 ₿0.00000019	3.14	$1.36M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.65K ₿1.34	$1.36M ₿19.47	$1.36M ₿0
3349	CatSlap SLAP	$0.0003422	0.02	$1.36M	$0.0003468	$0.0003331	$106.89	$2.59M	$1.36M
3350	CULT CULT	$194.47	1.85	$1.36M	$194.72	$185.55	$177.1	$1.36M	$1.36M
3351	Shyft Network SHFT	$0.0005802 ₿0.00000012	1.81	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$10.46K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3352	Shoggoth SHOGGOTH	$0.001351	-9.24	$1.35M	$0.001489	$0.0013	$516.41K	$1.35M	$1.35M
3353	Juice JUC	$0.00079	0.82	$1.35M	$0.0007932 ₿0.	$0.0007792 ₿0.	$50.64K ₿0	$2.37M	$1.35M
3354	Print PRINT	$0.001589	11.48	$1.35M	$0.001688	$0.001397	$13.18K	$1.59M	$1.35M
3355	Terrace TRC	$0.006037	-16.44	$1.35M	$0.007225	$0.006013	$719.71K	$6.04M	$1.35M
3356	Bunana BUNANA	$0.001343	0.24	$1.35M	$0.001425	$0.001322	$1.56K	$1.35M	$1.35M
3357	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.22K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3358	BabyBonk BABYBONK	$0.0000034	-6.12	$1.34M	$0.0000037	$0.000003369	$139.09K	$1.34M	$1.34M
3359	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3360	Johnny Suede SUEDE	$0.00288	-0.37	$1.34M	$0.002931	$0.002829	$44.22K	$1.34M	$1.34M
3361	RavenQuest QUEST	$0.006616	-3.78	$1.34M	$0.007031	$0.006507	$3.19K	$6.61M	$1.34M
3362	Pyth ETH PYTHETH	$2,895.36	0.24	$1.34M	$2,927.82	$2,814.75	$0	$1.34M	$1.34M
3363	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3364	Vtrading VTRADING	$0.001322	-0.90	$1.34M	$0.001387	$0.001302	$10.03K	$1.34M	$1.34M
3365	CUSTODIY CTY	$2.64	-2.49	$1.34M	$2.71	$2.63	$72.65K	$263.77M	$1.34M
3366	Darwinia Network Native Token RING	$0.0007865 ₿0.000000072	0.87	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.57K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3367	Rubidium RBD	$0.02882 ₿0.00000064	0.38	$1.34M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$17.89K ₿0.4	$28.72M ₿643	$1.34M ₿29.92
3368	Eggs Finance EGGS	$0.0001226	-0.10	$1.34M	$0.0001242	$0.0001198	$19.51	$1.34M	$1.34M
3369	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3370	666 666	$0.1333	1.81	$1.33M	$0.1337	$0.129	$26.39K	$1.33M	$1.33M
3371	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3372	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7999 ₿0.0000092	$0.627 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3373	1000x by Virtuals 1000X	$0.001334	-2.28	$1.33M	$0.001384	$0.001275	$1.77K	$1.33M	$1.33M
3374	Veno ETH VETH	$2,842.26	0.17	$1.33M	$2,861.22	$2,764.88	$17.56K	$1.33M	$1.33M
3375	Keep3rV1 KP3R	$2.8 ₿0.0014	0.39	$1.33M ₿763.75	$2.9 ₿0.0015	$2.76 ₿0.0013	$111.71K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3376	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3377	The Balkan Dwarf $KEKEC	$0.00003372 ₿0.0000000020	-3.57	$1.32M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.01K ₿2.68	$1.32M ₿83.29	$1.32M ₿0
3378	Shiden Network SDN	$0.01963 ₿0.0000044	-2.33	$1.32M ₿290.59	$0.0201 ₿0.0000046	$0.01825 ₿0.0000043	$16.87K ₿6.3	$1.7M ₿377	$1.32M ₿290.59
3379	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3380	Momofun MM	$0.0001694	-15.30	$1.32M	$0.000203	$0.0001687	$488.16K	$5.08M	$1.32M
3381	Groyper GROYPER	$0.001321	-28.73	$1.32M	$0.001854	$0.001286	$199.4K	$1.32M	$1.32M
3382	Cocoro COCORO	$0.00000314	6.70	$1.32M	$0.00000331 ₿0.	$0.00000286 ₿0.	$392.93K ₿0	$1.32M	$1.32M
3383	Chudjak CHUD	$0.001436	2.51	$1.32M	$0.001443	$0.001307	$18.26K	$1.32M	$1.32M
3384	Settled EthXY Token SEXY	$0.01319 ₿0.000022	-8.36	$1.32M ₿0	$0.01511 ₿0.000024	$0.01253 ₿0.000021	$51.78K ₿5.74	$1.32M	$1.32M ₿0
3385	Parallel USDp USDP	$0.9993	0.01	$1.32M	$0.9996	$0.9992	$60.21K	$1.32M	$1.32M
3386	Inter Stable Token IST	$0.9367 ₿0.000014	-0.57	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.31K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3387	StarSlax SSLX	$0.0004758 ₿0.000000046	-3.82	$1.32M ₿0	$0.0005087 ₿0.000000047	$0.0004706 ₿0.000000043	$212.96K ₿0.06	$4.75M ₿464.7	$1.32M ₿0
3388	Decubate DCB	$0.0034 ₿0.0000018	-1.83	$1.32M ₿629.42	$0.003464 ₿0.0000019	$0.003385 ₿0.0000018	$116.89K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3389	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3390	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3391	Alibaba (Ondo Tokenized Stock) BABAON	$160.01	4.83	$1.32M	$160.69	$152.57	$2.48M	$1.32M	$1.32M
3392	Aircoin AIRCOIN	$0.001314	-1.61	$1.31M	$0.001507	$0.001303	$14.76K	$1.31M	$1.31M
3393	Gata GATA	$0.00749	8.51	$1.31M	$0.008755 ₿0.	$0.006606 ₿0.	$419.96K ₿0	$7.5M	$1.31M
3394	Arcas ARCAS	$0.01888 ₿0.0000030	-1.23	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01544 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3395	Microsoft xStock MSFTX	$472.97	-0.88	$1.31M	$485.49 ₿0.	$463.88 ₿0.	$5.38K ₿0	$11.69M	$1.31M
3396	Wrapped MistCoin WMC	$2.56 ₿0.00036	2.58	$1.31M ₿0	$2.56 ₿0.00047	$2.37 ₿0.00035	$9.64K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3397	BYTE by Virtuals BYTE	$0.001316	5.23	$1.31M	$0.001314	$0.001213	$3.65K	$1.31M	$1.31M
3398	CyberKongz KONG	$0.003393	-5.57	$1.31M	$0.003616	$0.003379	$4.18M	$3.39M	$1.31M
3399	Hyperion Staked Aptos STAPT	$2.67	-3.62	$1.31M	$2.8	$2.63	$28.74K	$83.27M	$1.31M
3400	BaaSid BAAS	$0.000176 ₿0.000000010	-0.11	$1.3M ₿0	$0.0001779 ₿0.000000010	$0.0001746 ₿0.0000000099	$29.73K ₿0.11	$1.76M ₿107.35	$1.3M ₿0
3401	General Electric (Ondo Tokenized Stock) GEON	$291.11	1.08	$1.3M	$291.21	$287.05	$62.25	$1.3M	$1.3M
3402	Ripe DAO Governance Token RIPE	$1.08	0.14	$1.3M	$1.09	$1.05	$468.15	$1.09B	$1.3M
3403	Zirodelta ZDLT	$0.001304	-4.68	$1.3M	$0.001429	$0.001192	$373.5K	$1.3M	$1.3M
3404	Surge SURGE	$0.06595	3.87	$1.3M	$0.0681	$0.06248	$11.58K	$1.65M	$1.3M
3405	Jeff CEO CEO	$0.0013	3.25	$1.3M	$0.001299	$0.001196	$6.25K	$1.3M	$1.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}