Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Wrapped MinoTari WXTM	$0.002215	21.70	$1.55M	$0.002262 ₿0.	$0.001748 ₿0.	$43.25K ₿0	$1.55M	$1.55M
3308	Zero1 Labs DEAI	$0.01589 ₿0.000010	-2.11	$1.55M ₿1.04K	$0.01816 ₿0.000012	$0.01583 ₿0.000010	$811.77K ₿90.82	$1.56M ₿1.04K	$1.55M ₿1.04K
3309	Cyberdoge CDOGE	$0.001544	-2.77	$1.55M	$0.001656	$0.001543	$2.16K	$1.55M	$1.55M
3310	N3on N3ON	$0.001548	0.90	$1.55M	$0.001555	$0.001426	$16.83K	$1.55M	$1.55M
3311	Carrot by Puffer CARROT	$0.0216	3.40	$1.55M	$0.02174	$0.02087	$584.37	$2.16M	$1.55M
3312	Hawk HAWK	$0.00002847	1.50	$1.55M	$0.00002847	$0.00002786	$1.69K	$2.28M	$1.55M
3313	Salvium SAL	$0.03502	3.02	$1.55M	$0.03577	$0.03302	$66.54K	$2.84M	$1.55M
3314	YieldNest RWA MAX YNRWAX	$0.9891	0.34	$1.55M	$0.9891 ₿0.	$0.9844 ₿0.	$10.03K ₿0	$1.55M	$1.55M
3315	Native NATIVE	$0.00001557	-8.17	$1.54M	$0.00001735	$0.00001523	$17.02K	$1.56M	$1.54M
3316	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$322.7	-1.01	$1.54M	$326.18	$321.87	$356.89K	$1.54M	$1.54M
3317	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,158.08	0	$1.54M	$3,158.08	$3,158.08	$60.51	$1.54M	$1.54M
3318	Waffles WAFFLES	$0.001536	-3.41	$1.53M	$0.001656	$0.001535	$6.89K	$1.53M	$1.53M
3319	Wrapped IOTA WIOTA	$0.09701	-4.07	$1.53M	$0.1012 ₿0.	$0.09667 ₿0.	$404.34K ₿0	$1.53M	$1.53M
3320	Skeb SKEB	$0.0001567 ₿0.000000021	2.25	$1.53M ₿131.14	$0.000204 ₿0.000000021	$0.0001513 ₿0.000000020	$13.3K ₿4.24	$1.56M ₿213.27	$1.53M ₿131.14
3321	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3322	Baidu (Ondo Tokenized Stock) BIDUON	$147.48	0.61	$1.53M	$148.22	$146.29	$10.04K	$1.53M	$1.53M
3323	NONOS NOX	$0.001807	-14.59	$1.53M	$0.002116	$0.001914	$9.69K	$1.53M	$1.53M
3324	Gym Network GYMNET	$0.0121 ₿0.00000028	-4.94	$1.52M ₿35.32	$0.01276 ₿0.00000028	$0.01205 ₿0.00000027	$10.33K ₿4.43	$6.33M ₿149.08	$1.52M ₿35.32
3325	Stryke SYK	$0.02206 ₿0.0000058	0.87	$1.52M ₿0	$0.02248 ₿0.0000060	$0.02187 ₿0.0000057	$3.89 ₿0.87	$1.52M	$1.52M ₿0
3326	360noscope420blazeit MLG	$0.00153	-1.29	$1.52M	$0.001581	$0.001507	$213.59K	$1.52M	$1.52M
3327	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3328	Accenture (Ondo Tokenized Stock) ACNON	$282.05	0.32	$1.52M	$285.44	$278.82	$893.09K	$1.52M	$1.52M
3329	USMeme USM	$0.00001524	-1.11	$1.52M	$0.00001582 ₿0.	$0.00001514 ₿0.	$503.7 ₿0	$1.52M	$1.52M
3330	V.SYSTEMS VSYS	$0.0004221 ₿0.000000018	2.09	$1.52M ₿57.24	$0.0004316 ₿0.000000021	$0.0004034 ₿0.000000017	$831.09K ₿26.59	$3.02M ₿123.1	$1.52M ₿57.24
3331	Surge SURGE	$0.07672	-6.59	$1.52M	$0.08297	$0.07601	$16.87K	$1.92M	$1.52M
3332	Emorya Finance EMR	$0.001828 ₿0.00000021	-14.46	$1.51M ₿0	$0.002155 ₿0.00000024	$0.001801 ₿0.00000021	$76.69K ₿8.33	$1.83M ₿6.69	$1.51M ₿0
3333	Kekistan KEK	$0.000003199	1.70	$1.51M	$0.00000361	$0.00000308	$54.71K	$1.51M	$1.51M
3334	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.15	$1.51M	$1	$0.9935	$81.37	$1.51M	$1.51M
3335	VUSD VUSD	$0.9978	0.69	$1.51M	$0.9979 ₿0.	$0.9901 ₿0.	$628.31 ₿0	$1.51M	$1.51M
3336	Neurai XNA	$0.00009215 ₿0.000000037	-0.81	$1.5M ₿456	$0.00009336 ₿0.000000040	$0.00009192 ₿0.000000037	$33.77K ₿8.9	$1.5M ₿456	$1.5M ₿456
3337	PlayDapp PDA	$0.002336 ₿0.0000017	-1.89	$1.5M ₿1.04K	$0.002463 ₿0.0000018	$0.002298 ₿0.0000017	$113.95K ₿84.32	$1.64M ₿1.24K	$1.5M ₿1.04K
3338	Meta MTA	$0.03003 ₿0.00000079	1.37	$1.5M ₿39.59	$0.03042 ₿0.00000090	$0.029 ₿0.00000072	$304.92 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3339	Cocoro COCORO	$0.001878	-12.94	$1.5M	$0.002157	$0.001869	$477.41K	$1.88M	$1.5M
3340	ADAMANT Messenger ADM	$0.01307 ₿0.00000044	-0.10	$1.49M ₿50.38	$0.01314 ₿0.00000044	$0.01297 ₿0.00000043	$36.57K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3341	Layerzero Bridged Swell SWELL	$0.001883	2.65	$1.49M	$0.002064	$0.001802	$60.98K	$1.49M	$1.49M
3342	Blood Crystal BC	$0.001764 ₿0.00000011	-1.30	$1.49M ₿0	$0.001838 ₿0.00000011	$0.001663 ₿0.00000010	$11.74K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3343	Movement Bridged WETH (Movement) WETH.E	$3,106.62	0.65	$1.49M	$3,191.45 ₿0.	$3,085.76 ₿0.	$23.67K ₿0	$1.49M	$1.49M
3344	The Big Five BFT	$0.00001499 ₿0.0000000068	2.04	$1.49M ₿570.54	$0.00001539 ₿0.0000000082	$0.0000143 ₿0.0000000065	$6.05K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3345	Adrena ADX	$0.001501	-1.16	$1.48M	$0.001567	$0.001497	$2.07K	$1.49M	$1.48M
3346	WINR Protocol WINR	$0.001938 ₿0.00000087	4.83	$1.48M ₿298.27	$0.001937 ₿0.00000087	$0.001826 ₿0.00000083	$10.59K ₿3.14	$1.54M ₿313.61	$1.48M ₿298.27
3347	AMATO AMATO	$0.01118	-3.35	$1.48M	$0.01202	$0.01115	$3.8K	$11.23M	$1.48M
3348	ICM.RUN ICM	$0.001482	1.43	$1.48M	$0.001642	$0.001448	$17.02K	$1.48M	$1.48M
3349	CoreDAO Bridged USDT (Core) USDT	$0.9975 ₿0.000014	-0.15	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$80.35K ₿63.02	$1.48M	$1.48M ₿0
3350	Talken TALK	$0.004147 ₿0.0000036	11.89	$1.48M ₿724.25	$0.004435 ₿0.0000036	$0.003705 ₿0.0000034	$68.8K ₿1.31	$2.07M ₿1.78K	$1.48M ₿724.25
3351	Tap XTP	$0.0003918 ₿0.000000025	0.10	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003897 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3352	Oxygen OXY	$0.00731 ₿0.00000082	0.01*	$1.48M ₿166.51	$0.007597 ₿0.00000087	$0.007281 ₿0.00000078	$112.94 ₿0.1	$73.11M ₿8.23K	$1.48M ₿166.51
3353	Serenity SERSH	$0.03491 ₿0.0000090	0.16	$1.48M ₿39.65	$0.03585 ₿0.0000099	$0.03367 ₿0.0000085	$24.74K ₿105.58	$3.45M ₿899.69	$1.48M ₿39.65
3354	General Electric (Ondo Tokenized Stock) GEON	$321.72	-0.19	$1.48M	$322.55	$318.99	$361.14K	$1.48M	$1.48M
3355	Wrapped M WM	$1.68	-1.51	$1.47M	$1.76	$1.59	$11.22K	$1.47M	$1.47M
3356	Abyss Token ABYSS	$0.006461 ₿0.00000016	0.16	$1.47M ₿38.03	$0.006593 ₿0.00000016	$0.005684 ₿0.00000015	$54.25K ₿0.02	$3.27M ₿84.44	$1.47M ₿38.03
3357	Forgive Me Father $PURGE	$0.001837	-1.75	$1.47M	$0.001933	$0.001823	$69.52	$1.47M	$1.47M
3358	Pyth ETH PYTHETH	$3,166.06	0.83	$1.47M	$3,229.51	$3,139.84	$0	$1.47M	$1.47M
3359	Nummus Aeternitas NUMMUS	$0.01565	12.62	$1.47M	$0.01487	$0.0139	$8.45K	$1.47M	$1.47M
3360	HahaYes RIZO	$0.00000348	2.23	$1.47M	$0.000003559	$0.000003409	$27.25K	$1.47M	$1.47M
3361	KRWQ KRWQ	$0.0006894	-0.01*	$1.47M	$0.0006901	$0.0006892	$45.6K	$1.47M	$1.47M
3362	Namada NAM	$0.001476	-2.45	$1.47M	$0.001537	$0.00145	$75.82K	$1.65M	$1.47M
3363	StupidCoin STUPID	$0.001475	3.56	$1.47M	$0.001512	$0.001424	$1.01M	$1.47M	$1.47M
3364	Sierra SIERRA	$1.01	-0.21	$1.47M	$1.01	$1.01	$3.94K	$1.47M	$1.47M
3365	Base is for everyone BASEISFOREVERYONE	$0.001466	5.37	$1.47M	$0.001693	$0.001378	$826.86K	$1.47M	$1.47M
3366	00 Token 00	$0.006297 ₿0.0000018	-0.33	$1.47M ₿418.51	$0.006424 ₿0.0000022	$0.006235 ₿0.0000014	$25.77K ₿115.6	$6.3M ₿1.8K	$1.47M ₿418.51
3367	Restaked sAVAX RSAVAX	$17.02	-1.37	$1.47M	$17.38	$16.8	$504.61	$1.47M	$1.47M
3368	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.29 ₿0.000080	$7.04 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3369	Cream CREAM	$0.6307 ₿0.00069	-0.06	$1.46M ₿530.76	$0.6469 ₿0.00070	$0.6296 ₿0.00053	$515.74 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3370	yesnoerror YNE	$0.001452	2.95	$1.46M	$0.001481	$0.001411	$400.93K	$1.46M	$1.46M
3371	PUP PUP	$0.00146	-8.02	$1.46M	$0.001598	$0.001453	$715.52K	$1.46M	$1.46M
3372	BABB BAX	$0.00001834 ₿0.0000000019	-0.46	$1.46M ₿155.49	$0.00001849 ₿0.0000000020	$0.00001817 ₿0.0000000019	$7.15K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3373	Ternoa CAPS	$0.0007974 ₿0.00000035	0.90	$1.46M ₿535.48	$0.0007988 ₿0.00000036	$0.0007903 ₿0.00000033	$19.06K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3374	UpRock UPT	$0.006371	0.31	$1.46M	$0.00647	$0.006311	$281.32K	$6.29M	$1.46M
3375	BOB Token BOB	$0.00000211 ₿0.00000000045	0.04	$1.46M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002099 ₿0.00000000045	$291.87K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3376	ChicagoCoin CLT	$0.00242	-0.22	$1.45M	$0.002427	$0.002397	$5.29K	$2.42M	$1.45M
3377	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-9.30	$1.45M ₿0	$2.21 ₿0.000024	$1.99 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3378	Fleek FLK	$0.07254	-1.58	$1.45M	$0.07491 ₿0.	$0.07029 ₿0.	$710.99K ₿0	$7.25M	$1.45M
3379	Flex Perpetuals FDX	$1.22	-0.54	$1.45M	$1.25	$1.22	$1.16K	$6.1M	$1.45M
3380	Paladin PAL	$0.03191 ₿0.0000020	-0.10	$1.45M ₿31.16	$0.03231 ₿0.0000021	$0.03118 ₿0.0000020	$9.29 ₿0.01	$1.6M ₿105.23	$1.45M ₿31.16
3381	NEAR Intents Bridged USDT USDT	$0.9983	-0.06	$1.45M	$1.01	$0.9936	$28.17M	$1.45M	$1.45M
3382	ICPanda DAO PANDA	$0.001776 ₿0.000000024	0.36	$1.45M ₿0	$0.001838 ₿0.000000026	$0.001755 ₿0.000000024	$838.86 ₿0.05	$1.84M ₿2.44B	$1.45M ₿0
3383	LUCA LUCA	$0.2346 ₿0.000012	-1.82	$1.45M ₿95.6	$0.2389 ₿0.000012	$0.2345 ₿0.000011	$85.99K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3384	Exactly Protocol EXA	$0.3233 ₿0.000020	-4.95	$1.45M ₿4.27	$0.3426 ₿0.000020	$0.3219 ₿0.000019	$1.64K ₿0.05	$3.23M ₿203.69	$1.45M ₿4.27
3385	Autonomous Virtual Beings AVB	$0.001454	-0.59	$1.45M	$0.001559	$0.001444	$282.37K	$1.45M	$1.45M
3386	OPEN Ticketing Ecosystem OPN	$0.00006299 ₿0.000000045	-1.32	$1.44M ₿284.09	$0.0000686 ₿0.000000057	$0.00005911 ₿0.000000044	$13.09K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3387	ioUSDC IOUSDC	$0.9971 ₿0.000014	0.40	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.19K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
3388	Linde plc (Ondo Tokenized Stock) LINON	$445.5	-0.27	$1.44M	$447.21	$441.68	$613.47K	$1.44M	$1.44M
3389	Kompete KOMPETE	$0.002129 ₿0.00000049	3.13	$1.44M ₿332.5	$0.002157 ₿0.00000050	$0.002024 ₿0.00000049	$8.01K ₿0.23	$1.81M ₿418.25	$1.44M ₿332.5
3390	Charred Treasures CHARRED	$0.8993	0.01*	$1.44M	$0.8994	$0.8991	$834.55	$2.16M	$1.44M
3391	balajis BALAJIS	$0.001438	-1.17	$1.44M	$0.00151	$0.001384	$310.54K	$1.44M	$1.44M
3392	TOP Network TOP	$0.00009587 ₿0.0000000040	0.30	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$41.99K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3393	LinkHash LHX	$0.001438	-13.49	$1.44M	$0.001792	$0.001412	$21.1K	$1.44M	$1.44M
3394	LooksCoin LOOK	$0.007349 ₿0.000000017	-0.05	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.76K ₿0	$7.35M ₿18.98	$1.44M ₿0
3395	StrikeBit AI STRIKE	$0.006837	-0.41	$1.44M	$0.006883	$0.006825	$142.38K	$13.67M	$1.44M
3396	Dynamic Crypto Index DCI	$9,566.71	-1.86	$1.43M	$9,813.98	$9,541.65	$361.84	$1.43M	$1.43M
3397	Arcadia AAA	$0.06361	10.55	$1.43M	$0.07416	$0.05754	$55.83K	$6.36M	$1.43M
3398	Sallar ALL	$0.0005489	3.12	$1.43M	$0.0005758	$0.0005322	$3.52K	$1.43M	$1.43M
3399	Hestia HESTIA	$2.75	-0.84	$1.43M	$2.84	$2.75	$3.9K	$1.43M	$1.43M
3400	Bucket Token BUT	$0.003376	-1.58	$1.43M	$0.003494	$0.003342	$140.75	$3.38M	$1.43M
3401	PirateCash PIRATE	$0.02089 ₿0.00000036	-0.09	$1.43M ₿20.99	$0.02102 ₿0.00000036	$0.02078 ₿0.00000035	$132.97K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3402	CatSlap SLAP	$0.0003612	-0.30	$1.42M	$0.0003669	$0.0003584	$165.34	$2.72M	$1.42M
3403	IRISnet IRIS	$0.00089 ₿0.00000054	-4.77	$1.42M ₿884.57	$0.0009346 ₿0.00000057	$0.0008741 ₿0.00000054	$13.84K ₿56.54	$1.74M ₿1.1K	$1.42M ₿884.57
3404	GlobalBoost-Y BSTY	$0.05858 ₿0.00000032	-1.11	$1.42M ₿7.43	$0.05924 ₿0.00000035	$0.05773 ₿0.00000030	$70.53K ₿0	$1.42M ₿7.43	$1.42M ₿7.43
3405	renBTC RENBTC	$4,673.51 ₿1.00020	0.42	$1.42M ₿304.56	$4,844.4 ₿1.011	$4,610.46 ₿0.98	$8.48K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3406	Shutter SHU	$0.00375 ₿0.0000016	-0.50	$1.42M ₿126.08	$0.0038 ₿0.0000019	$0.003276 ₿0.0000013	$56.6K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}