Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Sigma bnb USD BNBUSD	$0.9966	-0.38	$1.57M	$1	$0.9965	$15.12K	$1.57M	$1.57M
3309	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	-1.59	$1.57M ₿97.9	$0.1018 ₿0.0000057	$0.09839 ₿0.0000053	$135.7 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3310	Costco (Ondo Tokenized Stock) COSTON	$924.3	-0.13	$1.56M	$927.24	$923.72	$83.85K	$1.56M	$1.56M
3311	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.002011 ₿0.000000021	$0.001993 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3312	Lucky Block LBLOCK	$0.00001563 ₿0.00000000042	-4.52	$1.56M ₿0	$0.00001643 ₿0.00000000042	$0.00001542 ₿0.00000000038	$16K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3313	Cocoro COCORO	$0.001951	-8.54	$1.56M	$0.00216	$0.001869	$488.65K	$1.95M	$1.56M
3314	Gala Music MUSIC	$0.009702 ₿0.0000017	0.28	$1.56M ₿184.09	$0.1633 ₿0.0000017	$0.156 ₿0.0000017	$244.84 ₿94	$1.56M ₿184.09	$1.56M ₿184.09
3315	Coinbase (Ondo Tokenized Stock) COINON	$242.85	0.79	$1.56M	$243.57	$240.69	$387.82K	$1.56M	$1.56M
3316	Blocksquare BST	$0.02393 ₿0.000011	0.55	$1.56M ₿559.68	$0.02414 ₿0.000011	$0.0236 ₿0.000011	$22.66K ₿12.64	$1.56M ₿559.68	$1.56M ₿559.68
3317	USMeme USM	$0.00001565	2.13	$1.55M	$0.0000158 ₿0.	$0.00001518 ₿0.	$333.47 ₿0	$1.55M	$1.55M
3318	PlayDapp PDA	$0.002413 ₿0.0000017	1.47	$1.55M ₿1.04K	$0.002418 ₿0.0000018	$0.002365 ₿0.0000017	$88.54K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3319	YieldNest RWA MAX YNRWAX	$0.9867	0.35	$1.54M	$0.9881 ₿0.	$0.9822 ₿0.	$1.41K ₿0	$1.54M	$1.54M
3320	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$324.19	-0.62	$1.54M	$326.21	$322.83	$179.16K	$1.54M	$1.54M
3321	Stryke SYK	$0.02236 ₿0.0000058	2.63	$1.54M ₿0	$0.0224 ₿0.0000060	$0.02173 ₿0.0000057	$11.3 ₿0.87	$1.54M	$1.54M ₿0
3322	Autonomous Virtual Beings AVB	$0.001545	6.26	$1.55M	$0.001559	$0.001438	$272.35K	$1.55M	$1.55M
3323	Gym Network GYMNET	$0.01236 ₿0.00000028	-2.82	$1.54M ₿35.32	$0.01279 ₿0.00000028	$0.01225 ₿0.00000027	$6.87K ₿4.43	$6.38M ₿149.08	$1.54M ₿35.32
3324	Hawk HAWK	$0.00002833	1.08	$1.54M	$0.00002828	$0.00002786	$1.76K	$2.26M	$1.54M
3325	Layerzero Bridged Swell SWELL	$0.00194	10.07	$1.54M	$0.001994	$0.001762	$50.36K	$1.54M	$1.54M
3326	AMATO AMATO	$0.01162	0.27	$1.53M	$0.01202	$0.01117	$3.55K	$11.62M	$1.53M
3327	Forgive Me Father $PURGE	$0.001907	2.80	$1.53M	$0.001933	$0.001838	$43.13	$1.53M	$1.53M
3328	Carrot by Puffer CARROT	$0.02132	1.95	$1.53M	$0.02156	$0.02057	$1.88K	$2.13M	$1.53M
3329	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3330	Accenture (Ondo Tokenized Stock) ACNON	$283.14	0.37	$1.53M	$283.78	$281.03	$234.27K	$1.53M	$1.53M
3331	Oxygen OXY	$0.007522 ₿0.00000082	3.39	$1.52M ₿166.51	$0.007597 ₿0.00000087	$0.007267 ₿0.00000078	$95.36 ₿0.1	$75.22M ₿8.23K	$1.52M ₿166.51
3332	PUP PUP	$0.001519	-8.80	$1.52M	$0.001731	$0.001473	$751.83K	$1.52M	$1.52M
3333	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3334	Baidu (Ondo Tokenized Stock) BIDUON	$146.75	0.11	$1.51M	$146.96	$146.29	$4.06K	$1.51M	$1.51M
3335	Dickbutt DICKBUTT	$0.00001513	89.82	$1.51M	$0.0000201	$0.000007629	$327.01K	$1.51M	$1.51M
3336	XSwap Protocol XSP	$0.0006307 ₿0.000000013	255.36	$1.51M ₿32.54	$0.0006555 ₿0.000000014	$0.0001666 ₿0.000000013	$2.51K ₿0.81	$8.2M ₿176.5	$1.51M ₿32.54
3337	Neurai XNA	$0.00009278 ₿0.000000037	-1.41	$1.51M ₿456	$0.00009425 ₿0.000000040	$0.00009262 ₿0.000000037	$34.53K ₿8.9	$1.51M ₿456	$1.51M ₿456
3338	Movement Bridged WETH (Movement) WETH.E	$3,151.04	2.21	$1.51M	$3,154.97 ₿0.	$3,059.59 ₿0.	$19.16K ₿0	$1.51M	$1.51M
3339	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.22	$1.51M	$1	$0.9962	$59.37	$1.51M	$1.51M
3340	Exactly Protocol EXA	$0.3368 ₿0.000020	-0.63	$1.51M ₿4.27	$0.3426 ₿0.000020	$0.3302 ₿0.000019	$1.26K ₿0.05	$3.37M ₿203.69	$1.51M ₿4.27
3341	IRISnet IRIS	$0.0009209 ₿0.00000054	-0.43	$1.5M ₿884.57	$0.0009408 ₿0.00000057	$0.0009164 ₿0.00000054	$13.21K ₿56.54	$1.84M ₿1.1K	$1.5M ₿884.57
3342	Skeb SKEB	$0.0001538 ₿0.000000021	-2.90	$1.5M ₿131.14	$0.000204 ₿0.000000021	$0.0001501 ₿0.000000020	$13.13K ₿4.24	$1.54M ₿213.27	$1.5M ₿131.14
3343	OPEN Ticketing Ecosystem OPN	$0.00006347 ₿0.000000045	-0.38	$1.46M ₿284.09	$0.00007079 ₿0.000000057	$0.00006026 ₿0.000000044	$14.45K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3344	Meta MTA	$0.02992 ₿0.00000079	0.05	$1.49M ₿39.59	$0.0306 ₿0.00000090	$0.029 ₿0.00000072	$196.68 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3345	Adrena ADX	$0.001517	-1.14	$1.5M	$0.001567	$0.001501	$1.65K	$1.51M	$1.5M
3346	PLUS PLUS	$3	-13.06	$1.5M	$3.75	$2.6	$19.75K	$3M	$1.5M
3347	PandaSui Coin PANS	$0.0002192	5.25	$1.49M	$0.0002211	$0.000176	$10.49K	$1.73M	$1.49M
3348	VUSD VUSD	$0.9908	0.08	$1.5M	$0.9914 ₿0.	$0.9899 ₿0.	$83.81 ₿0	$1.5M	$1.5M
3349	Kekistan KEK	$0.000003549	2.83	$1.49M	$0.000003589	$0.00000308	$59.29K	$1.49M	$1.49M
3350	Abyss Token ABYSS	$0.006508 ₿0.00000016	13.97	$1.49M ₿38.03	$0.00654 ₿0.00000016	$0.005684 ₿0.00000015	$52.62K ₿0.02	$3.31M ₿84.44	$1.49M ₿38.03
3351	Blood Crystal BC	$0.00177 ₿0.00000011	-3.20	$1.49M ₿0	$0.001843 ₿0.00000011	$0.001663 ₿0.00000010	$12.17K ₿0.07	$1.49M ₿98.37	$1.49M ₿0
3352	EDEN EDEN	$0.009369 ₿0.0000017	43.92	$1.49M ₿253.21	$0.01019 ₿0.0000018	$0.006338 ₿0.0000016	$58.27 ₿3.08	$1.57M ₿263.15	$1.49M ₿253.21
3353	ADAMANT Messenger ADM	$0.01306 ₿0.00000044	0.13	$1.49M ₿50.38	$0.01312 ₿0.00000044	$0.01297 ₿0.00000043	$36.88K ₿16.09	$1.49M ₿50.38	$1.49M ₿50.38
3354	NMKR $NMKR	$0.0007897 ₿0.000000043	426.19	$1.49M ₿82.14	$0.001422 ₿0.000000043	$0.0001494 ₿0.000000041	$22.43K ₿4.54	$7.9M	$1.49M ₿82.14
3355	titcoin TITCOIN	$0.00157	0.36	$1.49M	$0.00159	$0.001534	$698.64K	$1.55M	$1.49M
3356	Restaked sAVAX RSAVAX	$17.29	0.84	$1.49M	$17.32	$16.84	$72.4	$1.49M	$1.49M
3357	Cream CREAM	$0.6408 ₿0.00069	1.68	$1.49M ₿530.76	$0.6448 ₿0.00070	$0.6282 ₿0.00053	$132.16 ₿588.78	$1.88M ₿6.23K	$1.49M ₿530.76
3358	Pyth ETH PYTHETH	$3,203.57	1.83	$1.49M	$3,229.51	$3,139.39	$0	$1.49M	$1.49M
3359	Sallar ALL	$0.0005714	8.50	$1.49M	$0.0005758	$0.0005255	$2.93K	$1.49M	$1.49M
3360	StupidCoin STUPID	$0.001491	6.23	$1.48M	$0.001497	$0.001403	$1.03M	$1.48M	$1.48M
3361	CoreDAO Bridged USDT (Core) USDT	$0.9985 ₿0.000014	-0.07	$1.48M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$62.78K ₿63.02	$1.48M	$1.48M ₿0
3362	HahaYes RIZO	$0.00000352	4.69	$1.48M	$0.000003539	$0.00000335	$18.18K	$1.48M	$1.48M
3363	UpRock UPT	$0.00647	2.04	$1.48M	$0.00647	$0.006311	$281.27K	$6.39M	$1.48M
3364	Tap XTP	$0.0003918 ₿0.000000025	0.31	$1.48M ₿95.47	$0.0003951 ₿0.000000026	$0.0003897 ₿0.000000024	$8.38 ₿0.27	$3.92M ₿252.74	$1.48M ₿95.47
3365	Nummus Aeternitas NUMMUS	$0.0148	6.19	$1.48M	$0.01487	$0.0139	$3.8K	$1.48M	$1.48M
3366	XBT XBT	$0.001467	47.20	$1.47M	$0.001488	$0.0009684	$448.4K	$1.47M	$1.47M
3367	ICPanda DAO PANDA	$0.001814 ₿0.000000024	3.42	$1.48M ₿0	$0.001834 ₿0.000000026	$0.001732 ₿0.000000024	$557.25 ₿0.05	$1.88M ₿2.44B	$1.48M ₿0
3368	The Big Five BFT	$0.00001488 ₿0.0000000068	0.77	$1.48M ₿570.54	$0.00001502 ₿0.0000000082	$0.0000143 ₿0.0000000065	$44.8K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3369	00 Token 00	$0.006362 ₿0.0000018	1.32	$1.48M ₿418.51	$0.006424 ₿0.0000022	$0.006235 ₿0.0000014	$22.96K ₿115.6	$6.36M ₿1.8K	$1.48M ₿418.51
3370	General Electric (Ondo Tokenized Stock) GEON	$322.55	0.08	$1.48M	$322.55	$320.87	$155.06K	$1.48M	$1.48M
3371	yesnoerror YNE	$0.001472	4.17	$1.48M	$0.001476	$0.001403	$383.94K	$1.48M	$1.48M
3372	Namada NAM	$0.001484	-6.26	$1.48M	$0.001607	$0.00145	$79.49K	$1.66M	$1.48M
3373	Byte BYTE	$0.000001529 ₿0.00000000031	7.01	$1.47M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$123.08K ₿5.06	$1.47M ₿306.89	$1.47M ₿306.89
3374	balajis BALAJIS	$0.001473	2.55	$1.47M	$0.00151	$0.001384	$318.04K	$1.47M	$1.47M
3375	Base is for everyone BASEISFOREVERYONE	$0.001474	6.01	$1.47M	$0.001693	$0.001378	$813.82K	$1.47M	$1.47M
3376	BABB BAX	$0.00001845 ₿0.0000000019	0.81	$1.47M ₿155.49	$0.00001849 ₿0.0000000020	$0.00001817 ₿0.0000000019	$7.95K ₿1.26	$1.48M ₿157.8	$1.47M ₿155.49
3377	Sierra SIERRA	$1.01	0.01*	$1.47M	$1.01	$1.01	$3.95K	$1.47M	$1.47M
3378	KRWQ KRWQ	$0.0006899	-0.01	$1.47M	$0.0006901	$0.0006892	$46.42K	$1.47M	$1.47M
3379	WINR Protocol WINR	$0.001916 ₿0.00000087	4.77	$1.47M ₿298.27	$0.001917 ₿0.00000087	$0.001805 ₿0.00000083	$10.31K ₿3.14	$1.52M ₿313.61	$1.47M ₿298.27
3380	Talken TALK	$0.004124 ₿0.0000036	11.04	$1.47M ₿724.25	$0.004435 ₿0.0000036	$0.003697 ₿0.0000034	$95.18K ₿1.31	$2.06M ₿1.78K	$1.47M ₿724.25
3381	Paladin PAL	$0.03225 ₿0.0000020	-3.64	$1.46M ₿31.16	$0.03353 ₿0.0000021	$0.03006 ₿0.0000020	$330.18 ₿0.01	$1.61M ₿105.23	$1.46M ₿31.16
3382	Dopex Rebate Token RDPX	$1.07 ₿0.000077	-1.87	$1.46M ₿105.92	$7.39 ₿0.000080	$7.13 ₿0.000077	$2.8 ₿0.01	$2.25M ₿163.27	$1.46M ₿105.92
3383	BOB Token BOB	$0.00000212 ₿0.00000000045	0.07	$1.46M ₿314.15	$0.000002139 ₿0.00000000049	$0.000002079 ₿0.00000000045	$297.94K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3384	LUCA LUCA	$0.2366 ₿0.000012	-1.87	$1.46M ₿95.6	$0.2412 ₿0.000012	$0.2366 ₿0.000011	$86.18K ₿27.97	$1.52M ₿684.63	$1.46M ₿95.6
3385	Dynamic Crypto Index DCI	$9,710.36	-0.27	$1.46M	$9,813.98	$9,675.23	$464.3	$1.46M	$1.46M
3386	N3on N3ON	$0.001463	2.38	$1.46M	$0.001555	$0.001426	$16.16K	$1.46M	$1.46M
3387	Serenity SERSH	$0.03479 ₿0.0000090	-0.31	$1.46M ₿39.65	$0.03568 ₿0.0000099	$0.03367 ₿0.0000085	$26.97K ₿105.58	$3.42M ₿899.69	$1.46M ₿39.65
3388	HELLO HELLO	$0.002742 ₿0.00000085	-1.93	$1.46M ₿456.37	$0.002802 ₿0.00000090	$0.002719 ₿0.00000083	$33.64K ₿29	$2.74M ₿858.97	$1.46M ₿456.37
3389	V.SYSTEMS VSYS	$0.0004053 ₿0.000000018	-2.16	$1.46M ₿57.24	$0.0004197 ₿0.000000021	$0.0004034 ₿0.000000017	$817.72K ₿26.59	$2.9M ₿123.1	$1.46M ₿57.24
3390	Fleek FLK	$0.07266	2.82	$1.45M	$0.07476 ₿0.	$0.06704 ₿0.	$1.09M ₿0	$7.27M	$1.45M
3391	Ternoa CAPS	$0.0007943 ₿0.00000035	0.95	$1.45M ₿535.48	$0.0007966 ₿0.00000036	$0.000785 ₿0.00000033	$18.98K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3392	Bucket Token BUT	$0.003436	0.89	$1.45M	$0.003494	$0.003348	$214.61	$3.44M	$1.45M
3393	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-9.30	$1.45M ₿0	$2.24 ₿0.000024	$2.02 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3394	ChicagoCoin CLT	$0.00242	-0.01	$1.45M	$0.002428	$0.002397	$5.05K	$2.42M	$1.45M
3395	renBTC RENBTC	$4,762.43 ₿1.00020	2.83	$1.45M ₿304.56	$4,762.25 ₿1.011	$4,610.46 ₿0.98	$3.42K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3396	Pumpfun Pepe PFP	$0.001492	4.51	$1.49M	$0.001517	$0.001335	$265.71K	$1.49M	$1.49M
3397	NEAR Intents Bridged USDT USDT	$0.9993	0.06	$1.44M	$1	$0.9948	$16.23M	$1.44M	$1.44M
3398	CatSlap SLAP	$0.0003655	1.81	$1.44M	$0.0003669	$0.0003582	$165.69	$2.76M	$1.44M
3399	StrikeBit AI STRIKE	$0.00686	-0.32	$1.44M	$0.006884	$0.006842	$109.38K	$13.72M	$1.44M
3400	Charred Treasures CHARRED	$0.8992	-5.23	$1.44M	$0.9489	$0.8991	$834.47	$2.16M	$1.44M
3401	TOP Network TOP	$0.00009592 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009662 ₿0.0000000041	$0.00009496 ₿0.0000000038	$30.38K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3402	SAG3.ai by Virtuals SAG3	$0.003558	-1.45	$1.44M	$0.003712	$0.003492	$262.72	$3.56M	$1.44M
3403	Wells Fargo (Ondo Tokenized Stock) WFCON	$95.93	0.03	$1.44M	$95.93	$95.83	$62.85	$1.44M	$1.44M
3404	Based Chad CHAD	$0.00002069 ₿0.00000000074	1.68	$1.44M ₿0	$0.00002078 ₿0.00000000081	$0.00001989 ₿0.00000000068	$2.59K ₿2.49	$1.44M ₿52.12	$1.44M ₿0
3405	LooksCoin LOOK	$0.007352 ₿0.000000017	0.01*	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$14K ₿0	$7.35M ₿18.98	$1.44M ₿0
3406	Pendulum PEN	$0.01697 ₿0.0000011	0.19	$1.44M ₿0	$0.01709 ₿0.0000011	$0.01692 ₿0.0000010	$45.92 ₿0.17	$2.54M ₿217.75	$1.44M ₿0
3407	ioUSDC IOUSDC	$0.9927 ₿0.000014	-0.68	$1.44M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$5.14K ₿0.64	$1.44M ₿8.93	$1.44M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}