Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Bridged USDC (Hashport) USDC[HTS]	$0.9966 ₿0.000014	0.02	$1.2M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$79.57K ₿6.26	$1.2M	$1.2M ₿0
3130	Feathercoin FTC	$0.005524 ₿0.000000066	33.44	$1.2M ₿18.26	$0.004175 ₿0.000000066	$0.004137 ₿0.000000064	$4.63 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3131	Tensorium TNSR	$0.00125	-10.32	$1.25M	$0.001396	$0.00119	$17.19K	$1.25M	$1.25M
3132	Per Community PER	$0.001989 ₿0.00000021	-2.19	$1.19M ₿65.49	$0.002045 ₿0.00000021	$0.001982 ₿0.00000020	$669.45 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3133	Big Data Protocol BDP	$0.04945 ₿0.0000037	-1.65	$1.19M ₿89.68	$0.05036 ₿0.0000039	$0.04875 ₿0.0000035	$76.97K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3134	BNB Card BNBCARD	$0.001222	-7.56	$1.19M	$0.001489	$0.001119	$2.59M	$1.19M	$1.19M
3135	Chain-key USDC CKUSDC	$0.9952	-0.74	$1.19M	$1.01	$0.9919	$32.03K	$1.19M	$1.19M
3136	Rari Governance Token RGT	$0.1053 ₿0.0000066	-25.98	$1.19M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$987.09 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3137	PolkaFoundry PKF	$0.008326 ₿0.0000014	-3.39	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.28K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3138	X Money XMONEY	$0.1183	-2.08	$1.18M	$0.123	$0.1174	$6.17K	$1.18M	$1.18M
3139	The Nation Token NATO	$0.000001179	2.13	$1.18M	$0.000001199	$0.000001159	$130K	$1.18M	$1.18M
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Nigella Chain NIGELLA	$0.7248	5.23	$1.18M	$0.7573	$0.6043	$391.45K	$137.11M	$1.18M
3141	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,191.21 ₿0.050	$2,991.75 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3142	Sabai Protocol SABAI	$0.002291 ₿0.00000028	-7.34	$1.18M ₿9.4	$0.002512 ₿0.00000030	$0.00226 ₿0.00000028	$181.79K ₿1.95	$6.13M ₿764.11	$1.18M ₿9.4
3143	Baby Wen BWEN	$0.01178	-1.67	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3144	Obortech OBOT	$0.005965 ₿0.00000080	-1.65	$1.18M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$2.68K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3145	Shroomy SHROOMY	$0.001268	-0.29	$1.18M	$0.001281	$0.001247	$137.46K	$1.18M	$1.18M
3146	Rake.com RAKE	$0.00001703 ₿0.0000000013	3.82	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$82.58K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3147	Sin City SIN	$0.001528 ₿0.00000012	-3.31	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$148.83K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3148	Stargate Bridged USDC (Ink) USDC.E	$1	0.04	$1.17M	$1	$0.998	$847.91K	$1.17M	$1.17M
3149	HotKeySwap HOTKEY	$0.01231 ₿0.0000024	-2.51	$1.17M ₿0	$0.01281 ₿0.0000027	$0.01224 ₿0.0000018	$1.69K ₿2.54	$1.17M ₿245.73	$1.17M ₿0
3150	Vesper Finance VSP	$0.1375 ₿0.0000076	-10.00	$1.17M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$725.1 ₿0.26	$1.37M ₿76.84	$1.17M ₿65.42
3151	Argo ARGO	$0.001165	11.49	$1.17M	$0.001191	$0.001004	$5.51K	$1.17M	$1.17M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	IXO IXO	$0.01348 ₿0.0000010	0.25	$1.17M ₿92.93	$0.01362 ₿0.0000011	$0.01323 ₿0.00000098	$189.71 ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3153	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.018 ₿0.00000021	$0.01405 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3154	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.13	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$5.03 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	iComPneT CPT	$0.02798	-0.11	$1.17M	$0.02803	$0.02796	$1.6	$7M	$1.17M
3156	Bear In Bathrobe BIB	$0.001166	0	$1.17M	$0	$0	$41.15	$1.17M	$1.17M
3157	enfineo ENF	$0.04674	27.89	$1.17M	$0.05798	$0.03467	$224.9K	$5.14M	$1.17M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0292 ₿0.00000035	$0.02794 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agent YP by Virtuals AIYP	$0.001166	-1.36	$1.17M	$0.00121	$0.001162	$847.43	$1.17M	$1.17M
3159	Brillion BRLN	$0.006259 ₿0.00000072	-6.09	$1.16M ₿146.45	$0.006665 ₿0.00000086	$0.006243 ₿0.00000071	$3.84K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3160	SolXenCat XENCAT	$0.001157	0.85	$1.16M	$0.001171	$0.001115	$6.71K	$1.16M	$1.16M
3161	Zoo ZOO	$0.00000439	-4.99	$1.16M	$0.000004709	$0.000004009	$76.32K	$1.16M	$1.16M
3162	GALAXIS Token GALAXIS	$0.000547	-1.53	$1.16M	$0.0005639	$0.0005404	$267.22K	$4.11M	$1.16M
3163	Pipo PIPO	$0.001112	-2.25	$1.16M	$0.001138	$0.001109	$1.85K	$1.16M	$1.16M
3164	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	-18.28	$1.16M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$92.09K ₿0.61	$1.35M ₿102.91	$1.16M ₿95.07
3165	BasketCoin BSKT	$0.1314 ₿0.0000023	-16.68	$1.16M ₿15.1	$0.158 ₿0.0000023	$0.1176 ₿0.0000022	$85.32K ₿0	$1.96M ₿34.71	$1.16M ₿15.1
3166	Calaxy CLXY	$0.01254 ₿0.00000092	-4.70	$1.16M ₿84.87	$0.01319 ₿0.00000098	$0.01241 ₿0.00000092	$1.94K ₿0.08	$12.54M ₿921.41	$1.16M ₿84.87
3167	Black Dragon BLACKDRAGON	$0.00000001486 ₿0.0000000000014	3.22	$1.15M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$4.93K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Voucher BNC VBNC	$0.1625	-0.06	$1.15M	$0.1626	$0.1621	$0.24	$1.15M	$1.15M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hacash HAC	$0.9062 ₿0.00022	-4.24	$1.15M ₿173.4	$0.9625 ₿0.00026	$0.8872 ₿0.00022	$33.07K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3170	Stryke SYK	$0.03231 ₿0.0000058	0.63	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.57K ₿0.87	$1.15M	$1.15M ₿0
3171	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3172	Tetsuo Coin TETSUO	$0.001148	-7.67	$1.15M	$0.001307	$0.001141	$53.26K	$1.15M	$1.15M
3173	PIP PIP	$0.003751 ₿0.0000019	2.67	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.00365 ₿0.0000019	$57.39K ₿2.1	$3.75M ₿2K	$1.15M ₿364.54
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.28	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Yaku YAKU	$0.002317 ₿0.00000031	8.08	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$403.93 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3176	HyperFly FLY	$0.001047	4.32	$1.15M	$0.001084	$0.001004	$11.13K	$1.26M	$1.15M
3177	SpunkySDX SSDX	$0.00000229	0.20	$1.15M	$0.000002349	$0.00000224	$78.24K	$1.15M	$1.15M
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,839	-0.70	$1.14M	$83,547	$82,389	$3.43K	$1.14M	$1.14M
3179	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.59	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002203 ₿0.000000026	$0.002135 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Dickbutt DICKBUTT	$0.00001143	-14.86	$1.14M	$0.00001343	$0.00001138	$21.58K	$1.14M	$1.14M
3181	DNA DNA	$0.000000000027	-4.75	$1.14M	$0.000000000029	$0.000000000026	$250.49K	$1.14M	$1.14M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.09387 ₿0.0000011	$0.08556 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Mubarakah MUBARAKAH	$0.00114	-11.32	$1.14M	$0.001392	$0.001064	$1.68M	$1.14M	$1.14M
3183	Fuzion FUZN	$0.00652 ₿0.00000050	9.46	$1.14M ₿0	$0.006541 ₿0.00000051	$0.005956 ₿0.00000049	$971.22 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3184	DTRXBT by Virtuals DTRXBT	$0.00114	-3.68	$1.14M	$0.0012	$0.001134	$1.28K	$1.14M	$1.14M
3185	Any Inu AI	$0.000002699 ₿0.00000000056	1.37	$1.14M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$166.46K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3186	PLYR L1 PLYR	$0.01234	22.31	$1.14M	$0.01534	$0.01008	$12.54K	$9.33M	$1.14M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Woof WOOF	$0.002427	-4.71	$1.14M	$0.002554	$0.002402	$2.52K	$2.43M	$1.14M
3188	Gora GORA	$0.03478 ₿0.0000075	-7.68	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03436 ₿0.0000073	$2.47K ₿0.57	$3.48M ₿48.58	$1.14M ₿48.58
3189	TN100x TN100X	$0.0001805 ₿0.000000035	-1.43	$1.14M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$11.47K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3191	SMOL SMOL	$0.001651	1.68	$1.14M	$0.001668	$0.00159	$1.85K	$1.65M	$1.14M
3192	PsyDAO PSY	$0.03068	1.49	$1.13M	$0.03075	$0.0302	$1.82K	$3.14M	$1.13M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Modern Innovation Network Token MINX	$0.1112	-11.84	$1.13M	$0.1405	$0.1102	$89.29K	$3.89M	$1.13M
3194	Osmosis allUSDT USDT	$0.9966	-0.05	$1.13M	$1.01	$0.9934	$49.83K	$1.13M	$1.13M
3195	Altcoinist Token ALTT	$0.004622	-2.22	$1.13M	$0.004732	$0.004604	$468.57	$4.62M	$1.13M
3196	Music by Virtuals MUSIC	$0.00112	-7.87	$1.12M	$0.001269	$0.001117	$6.41K	$1.12M	$1.12M
3197	StarryNift SNIFT	$0.007297	-0.85	$1.13M	$0.007373	$0.007239	$463.03K	$7.3M	$1.13M
3198	Sperax USD USDS	$1.01 ₿0.000014	1.17	$1.15M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$1.11M ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2425 ₿0.0000029	$0.2284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Xido Finance XIDO	$0.03972 ₿0.000019	-7.22	$1.12M ₿551.99	$0.04281 ₿0.000020	$0.0397 ₿0.000018	$61.05 ₿0	$3.97M ₿1.95K	$1.12M ₿551.99
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	Sugar Boy SUGAR	$0.001125	-0.57	$1.13M	$0.001132	$0.001124	$15.57K	$1.13M	$1.13M
3202	FAME AI FMC	$0.0004311 ₿0.000000015	-1.66	$1.12M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$23.39K ₿0.59	$4.31M ₿156.01	$1.12M ₿40.56
3203	Floppa Cat FLOPPA	$0.001119	-6.52	$1.12M	$0.001198	$0.00111	$3.62K	$1.12M	$1.12M
3204	MamaBull MAMA	$0.001121	-2.23	$1.12M	$0.001148	$0.001095	$10.54K	$1.12M	$1.12M
3205	World Earn & Play Community WEPC	$0.001399	0.03	$1.12M	$0.0014	$0.001098	$11.09K	$1.12M	$1.12M
3206	Toad (SOL) $TOAD	$0.000000002629	-5.83	$1.12M	$0.000000002806	$0.000000002608	$15.86K	$1.12M	$1.12M
3207	Kommunitas KOM	$0.0006733 ₿0.000000040	-2.90	$1.12M ₿67.92	$0.0006941 ₿0.000000048	$0.0006712 ₿0.000000039	$59.12K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3208	Kasper KASPER	$0.00003818	-7.31	$1.1M	$0.00004172	$0.00003806	$130.63K	$1.1M	$1.1M
3209	MusmeCoin MSM	$0.005572	-1.97	$1.11M	$0.005752	$0.005534	$184.92K	$14.49M	$1.11M
3210	FAFO FAFO	$0.001113	-11.94	$1.11M	$0.001314	$0.001089	$887.97K	$1.11M	$1.11M
3211	Quan2um $QNTM	$0.002221	-3.08	$1.12M	$0.002302	$0.002177	$99.84K	$2.23M	$1.12M
3212	Hot Cross HOTCROSS	$0.009981 ₿0.00000015	-0.29	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$279.47K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3213	Ramses Exchange RAM	$0.007468 ₿0.0000022	-2.81	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.02M ₿1.05K	$1.11M ₿123.89
3214	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3215	Media Licensing Token MLT	$0.007577 ₿0.0000027	-7.02	$1.11M ₿403.05	$0.008155 ₿0.0000032	$0.007499 ₿0.0000027	$41.82K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}