Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	ETHEREUM IS GOOD EBULL	$0.0001714	10.11	$1.66M	$0.0001779	$0.0001541	$99.87K	$1.66M	$1.66M
3106	SamurAI SAMURAI	$0.001658	-12.71	$1.66M	$0.001914	$0.001605	$10.18K	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02476 ₿0.00000023	$0.02381 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Allbridge ABR	$0.08282 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3108	Cardstack CARD	$0.0005521 ₿0.000000010	-0.42	$1.66M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.84K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3109	Equalizer on Sonic EQUAL	$1.54	-0.91	$1.65M	$1.59	$1.49	$5.17K	$7.68M	$1.65M
3110	AuraFarming AURAFARM	$0.001666	-1.04	$1.65M	$0.001803	$0.001445	$494.05K	$1.65M	$1.65M
3111	Aurascope AURA	$0.001622	8.14	$1.65M	$0.002205	$0.001151	$371.73K	$1.65M	$1.65M
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001489 ₿0.0000000013	$0.000138 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	Safe Haven SHA	$0.0001941 ₿0.0000000049	2.54	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.34 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3114	PlayZap PZP	$0.01989 ₿0.0000043	7.60	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01848 ₿0.0000042	$259.37K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3115	Mumu MUMU	$0.000000002391 ₿0.00000000000018	1.46	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.61K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3116	Balance Tokens BALN	$0.06241 ₿0.0000028	1.13	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$910.74 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3117	Olyn by Virtuals OLYN	$0.001642	8.94	$1.64M	$0.001634	$0.001428	$96.14K	$1.64M	$1.64M
3118	Anon ANON	$0.001642	12.04	$1.64M	$0.001962	$0.001465	$398.14K	$1.64M	$1.64M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5417 ₿0.0000050	$0.5299 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Bear Champ BCHAMP	$0.00164	12.93	$1.64M	$0.00169	$0.001417	$11.18K	$1.64M	$1.64M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6862 ₿0.0000064	$0.6252 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3121	Honk HONK	$0.001654 ₿0.000000090	1.86	$1.64M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.5K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3122	Aura Network AURA	$0.004122 ₿0.00000061	-1.78	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$86.61K ₿4.73	$4.12M ₿618.56	$1.64M ₿191.35
3123	888 888	$0.01841	3.51	$1.64M	$0.0187	$0.01778	$3.81K	$1.64M	$1.64M
3124	The Big Five BFT	$0.0000165 ₿0.0000000068	18.73	$1.63M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$106.19K ₿0.31	$1.65M ₿690.56	$1.63M ₿570.54
3125	cr0w by Virtuals CROW	$0.001688	-4.64	$1.63M	$0.0019	$0.001643	$11.31K	$1.69M	$1.63M
3126	Iona by Virtuals IONA	$0.00163	8.82	$1.63M	$0.001641	$0.001398	$101.28K	$1.63M	$1.63M
3127	Kitten Haimer KHAI	$0.03018 ₿0.000021	3.95	$1.63M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$37.77K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3128	BlockGames BLOCK	$0.002398	-3.85	$1.63M	$0.002535	$0.002283	$105.7K	$2.4M	$1.63M
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Troy TROY	$0.0001629 ₿0.000000045	0.46	$1.63M ₿458.24	$0.0001665 ₿0.000000047	$0.00015 ₿0.000000045	$975.43K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3130	Ramses Exchange RAM	$0.01047 ₿0.0000022	2.89	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.01001 ₿0.0000020	$14.63K ₿8.09	$8.5M ₿1.05K	$1.63M ₿123.89
3131	Skyhash SKH	$0.08242	0.89	$1.63M	$0.08503	$0.0795	$112.83K	$8.16M	$1.63M
3132	TypeAI TYPE	$0.1709 ₿0.000036	-5.84	$1.62M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.22K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3133	daCat DACAT	$0.000000004016 ₿0.000000000000091	-0.11	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.01K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3134	Bubb BUBB	$0.001616	6.40	$1.62M	$0.001777	$0.001378	$9.34M	$1.62M	$1.62M
3135	MindAI MDAI	$1.75 ₿0.00015	-3.42	$1.61M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.41K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3136	Dynamic Crypto Index DCI	$10,724.75	0.14	$1.61M	$10,789.31	$10,592.02	$159.07	$1.61M	$1.61M
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	PsyDAO PSY	$0.04335	2.26	$1.6M	$0.04386	$0.04206	$1.48K	$4.43M	$1.6M
3139	DeMi DEMI	$0.7759 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3140	Meta MTA	$0.03184 ₿0.00000079	0.14	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$11.58K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	El Dorito DORITO	$0.04763	0.48	$1.59M	$0.04912	$0.04672	$1.12K	$1.59M	$1.59M
3142	Seraph by Virtuals SERAPH	$0.001588	-16.94	$1.59M	$0.001912	$0.001571	$30.79K	$1.59M	$1.59M
3143	Kinka XNK	$3,291.56 ₿0.034	1.88	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$89.87K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3144	HMX HMX	$0.393 ₿0.00011	-0.38	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.63K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3145	Tortuga Staked Aptos TAPT	$14.75 ₿0.000067	148.77	$1.58M ₿0	$14.69 ₿0.00021	$5.79 ₿0.000064	$23.97K ₿0.12	$1.58M	$1.58M ₿0
3146	XELS XELS	$0.08074 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.91K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3147	SolCypher CYPHER	$0.001585	71.05	$1.58M	$0.001733	$0.0009265	$161.77K	$1.58M	$1.58M
3148	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	-6.45	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$42.25K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3150	Rainbow Bridged USDT (Aurora) USDT.E	$1.01 ₿0.000014	1.08	$1.58M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000013	$21.49K ₿0.68	$1.58M ₿29.55	$1.58M ₿0
3151	Donkey DONKEY	$0.001575	-1.09	$1.58M	$0.001707	$0.001554	$15.44M	$1.58M	$1.58M
3152	WELL3 $WELL	$0.0002391	-0.12	$1.58M	$0.0002426	$0.0002382	$2.32M	$10.06M	$1.58M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Casper AI AIAGENT	$0.001533	-8.42	$1.57M	$0.001674	$0.001517	$62.1K	$1.93M	$1.57M
3154	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	BASED BASED	$0.00157	20.13	$1.57M	$0.001792	$0.001277	$169.98K	$1.57M	$1.57M
3156	STEAM STEAM	$0.008673	1.20	$1.57M	$0.008808	$0.008526	$3.32K	$8.66M	$1.57M
3157	SKI MASK CAT SKICAT	$0.001583	-2.12	$1.57M	$0.001756	$0.001477	$59.42K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03763 ₿0.00000035	$0.03601 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sage Universe SAGE	$0.001564	3.78	$1.57M	$0.001592	$0.001491	$3.65K	$1.57M	$1.57M
3159	ONINO ONI	$0.03962 ₿0.0000053	-0.01*	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$20.31K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3160	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,401.54 ₿0.050	$3,855.7 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.55M	$1.01	$0.9926	$71.43K	$1.55M	$1.55M
3162	Isaac X ISAACX	$0.002121	22.95	$1.55M	$0.002259	$0.001725	$54.23K	$2.12M	$1.55M
3163	Pumpkin PKIN	$0.001774	-2.34	$1.55M	$0.001872	$0.001738	$2.68M	$1.66M	$1.55M
3164	Based Bario BARIO	$0.001551	-2.17	$1.55M	$0.001592	$0.001455	$150.98K	$1.55M	$1.55M
3165	AstroPepeX APX	$0.00002381 ₿0.0000000029	-0.76	$1.55M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.19K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3166	SolXenCat XENCAT	$0.001545	-21.45	$1.55M	$0.001992	$0.00141	$60.4K	$1.55M	$1.55M
3167	Vainguard VAIN	$0.001546	-7.12	$1.55M	$0.001709	$0.001523	$4.41K	$1.55M	$1.55M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	TN100x TN100X	$0.000234 ₿0.000000035	1.36	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.23K ₿3.07	$2.03M ₿356.37	$1.54M ₿0
3169	Sensi SENSI	$0.006442 ₿0.00000011	12.49	$1.54M ₿24.55	$0.006442 ₿0.00000011	$0.005727 ₿0.00000011	$4.98K ₿0	$1.58M ₿28.24	$1.54M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	CoinBuck BUCK	$0.0001543 ₿0.0000000023	3.82	$1.54M ₿23.2	$0.0001543 ₿0.0000000023	$0.0001484 ₿0.0000000022	$3.73K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3171	MEME.ssi MEME.SSI	$0.6037	0.40	$1.54M	$0.6093	$0.5882	$311.02K	$1.54M	$1.54M
3172	GHOAD GHOAD	$0.0003858	-3.27	$1.54M	$0.0004034	$0.000382	$48.06K	$1.54M	$1.54M
3173	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	0.13	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.77 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3174	Vibe Cat VIBE	$0.001565	1.94	$1.54M	$0.001858	$0.001492	$62.67K	$1.54M	$1.54M
3175	HeeeHeee HEEHEE	$0.001987	-3.31	$1.54M	$0.002144	$0.001937	$5.27K	$1.54M	$1.54M
3176	Kite KITE	$1.84 ₿0.00024	2.13	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.51K ₿0.42	$1.57M ₿249.57	$1.53M ₿0
3177	sudoswap SUDO	$0.06032 ₿0.0000030	-5.60	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.47K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3178	Neos Credits NCR	$0.0377 ₿0.0000030	-1.28	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.24 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3179	VOLT.WIN VOLT	$0.002765	-2.32	$1.53M	$0.003034	$0.00268	$6.47K	$1.53M	$1.53M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00284 ₿0.000000026	$0.002751 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	NX Token NX	$0.03984	-0.48	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3181	Strategic Bitcoin Reserve SBR	$0.07249	-6.48	$1.52M	$0.07987	$0.07061	$413.27K	$1.52M	$1.52M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1209 ₿0.0000011	$0.1102 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	DOOM DOOM	$0.000000000485	1.76	$1.52M	$0.000000000498	$0.000000000472	$1.65	$1.52M	$1.52M
3183	QuStream QST	$0.001523	-8.90	$1.52M	$0.001678	$0.001324	$35.35K	$1.52M	$1.52M
3184	Eden EDN	$0.0009403	0.09	$1.52M	$0.0009543	$0.0009351	$82.04K	$4.63M	$1.52M
3185	ECOVITA ECOVITA	$0.001918	-5.77	$1.52M	$0.002036	$0.001918	$1.37K	$13.43M	$1.52M
3186	Dor DOR	$0.006071 ₿0.00000031	0.70	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$375.77K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3188	DeFi DEFI	$0.004517 ₿0.0000020	1.22	$1.51M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$210.37K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
3189	Xerberus XER	$0.006755	-4.71	$1.51M	$0.00721	$0.006719	$7.84K	$6.76M	$1.51M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}