Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Dynamic Crypto Index DCI	$9,232.71	-0.86	$1.38M	$9,313.05	$9,201.9	$0	$1.38M	$1.38M
3307	Luminous LUM	$1.38	-6.19	$1.38M	$1.57	$1.32	$275.26K	$1.38M	$1.38M
3308	FUNGI FUNGI	$0.001381	4.12	$1.38M	$0.001444	$0.00132	$6.43K	$1.38M	$1.38M
3309	Lava LAVA	$0.003675 ₿0.00000055	-2.01	$1.38M ₿0	$0.003766 ₿0.00000059	$0.00367 ₿0.00000053	$164.08K ₿4.54	$3.68M ₿558.93	$1.38M ₿0
3310	DeFi Land DFL	$0.0001931 ₿0.000000024	4.51	$1.38M ₿171.55	$0.0001934 ₿0.000000025	$0.0001845 ₿0.000000023	$62.59K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3311	GooseFX GOFX	$0.003805 ₿0.00000042	0.16	$1.38M ₿126.76	$0.003862 ₿0.00000043	$0.00371 ₿0.00000041	$24.95K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3312	FLORK CTO FLORK	$0.001464	3.43	$1.38M	$0.001495	$0.001376	$803.6K	$1.38M	$1.38M
3313	Wrapped USDM WUSDM	$1.08	0.12	$1.38M ₿0	$1.08	$1.07	$1.43K ₿7.92	$1.38M	$1.38M ₿0
3314	SubVortex SN7	$0.877	-2.08	$1.37M	$0.9227	$0.8405	$181.19K	$1.37M	$1.37M
3315	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9999 ₿0.000014	-0.03	$1.37M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$7.52K ₿11.12	$1.37M	$1.37M ₿0
3316	Most Bridged USDC (Aleph Zero) USDC	$1	0.64	$1.37M	$1.03	$0.9797	$739.61	$1.37M	$1.37M
3317	PoolTogether POOL	$0.1907 ₿0.0000070	-2.19	$1.37M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.43K ₿0.05	$1.91M ₿70.88	$1.37M ₿41.19
3318	Blub BLUB	$0.001368	0.24	$1.37M	$0.001426	$0.001265	$6.9K	$1.37M	$1.37M
3319	Buz Economy BUZ	$0.09105	0.26	$1.37M	$0.09178	$0.0907	$69.79K	$1.37M	$1.37M
3320	Nuance SN23	$0.8775	-11.70	$1.37M	$0.9938	$0.8775	$192.31K	$1.37M	$1.37M
3321	Equalizer on Sonic EQUAL	$1.23	3.75	$1.36M	$1.34	$1.1	$33.88K	$6.18M	$1.36M
3322	WEB3 DECISION WEB3D	$0.0446	11.74	$1.36M	$0.0501	$0.0352	$16.2K	$42.12M	$1.36M
3323	Bitrock BROCK	$0.01368 ₿0.0000026	7.20	$1.37M ₿266.13	$0.01385 ₿0.0000029	$0.01271 ₿0.0000026	$272.22K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3324	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3325	Striker League MBS	$0.002173 ₿0.00000030	0.08	$1.36M ₿132.95	$0.00221 ₿0.00000033	$0.002141 ₿0.00000030	$57.64K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3326	Cheese CHEESE	$0.001349	-1.85	$1.36M	$0.001428	$0.001235	$10.13K	$1.36M	$1.36M
3327	Cyberperp CYB	$0.7064	-0.97	$1.36M	$0.7313	$0.6972	$1.04K	$7.07M	$1.36M
3328	Hyperfy HYPER	$0.003041	-1.75	$1.36M	$0.003162	$0.003026	$3.41K	$3.04M	$1.36M
3329	the face of sarcasm KAPPA	$0.00202	21.95	$1.36M	$0.002907	$0.001552	$794.54K	$1.36M	$1.36M
3330	Bingus The Cat BINGUS	$0.001352 ₿0.0000000076	-1.49	$1.35M ₿0	$0.001438 ₿0.000000010	$0.001342 ₿0.0000000070	$6.24K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3331	HeeeHeee HEEHEE	$0.001741	-6.47	$1.35M	$0.001861	$0.001727	$4.71K	$1.35M	$1.35M
3332	RedFOX Labs RFOX	$0.0006975 ₿0.000000076	83.62	$1.35M ₿141.24	$0.000706 ₿0.000000081	$0.0003766 ₿0.000000073	$119.56 ₿3.53	$1.39M ₿152.19	$1.35M ₿141.24
3333	STEAM STEAM	$0.006799	0.91	$1.35M	$0.006942	$0.006697	$1.54K	$6.8M	$1.35M
3334	Rawr XD	$0.001375	287.79	$1.35M	$0.001376	$0.0003399	$46.94K	$1.35M	$1.35M
3335	FUSION FSN	$0.01725 ₿0.0000026	0.91	$1.35M ₿199.96	$0.01739 ₿0.0000028	$0.01697 ₿0.0000024	$112.9K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3336	HYDRA HYDRA	$0.0000001636	8.12	$1.35M	$0.0000001722	$0.0000001505	$4.15K	$1.35M	$1.35M
3337	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.16K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	Mambo MAMBO	$0.000001349	-16.07	$1.35M	$0.0000017	$0.00000134	$1.46M	$1.35M	$1.35M
3339	Film.io FAN	$0.0005801	-13.43	$1.35M	$0.0006701	$0.0005792	$2.75K	$5.8M	$1.35M
3340	For Sale SN47	$0.851	-0.79	$1.34M	$0.8956	$0.8191	$87.7K	$1.34M	$1.34M
3341	Carlo Acutis SAINT	$0.001345	10.43	$1.33M	$0.001562	$0.001203	$437.92K	$1.33M	$1.33M
3342	POWSCHE POWSCHE	$0.01333	21.70	$1.35M	$0.01349	$0.01092	$77.52K	$1.35M	$1.35M
3343	Donkey DONKEY	$0.001333	-2.69	$1.33M	$0.001433	$0.001298	$3.76M	$1.33M	$1.33M
3344	dextoro DTR	$0.001331	-23.77	$1.33M	$0.00184	$0.001302	$94.92K	$1.33M	$1.33M
3345	Unit Ethereum UETH	$2,450.7	-0.03	$1.33M	$2,526.49	$2,419.53	$3.3M	$245.41B	$1.33M
3346	Architex ARCX	$0.1327 ₿0.00012	0.01*	$1.33M ₿0	$0.1327 ₿0.00014	$0.1327 ₿0.000093	$1 ₿0.97	$1.33M ₿1.22K	$1.33M ₿0
3347	ROVR Network ROVR	$0.012	-3.02	$1.33M	$0.01254	$0.01196	$15.95K	$120.16M	$1.33M
3348	AI ROCKET by Virtuals ROCKET	$0.001775	-0.51	$1.32M	$0.001949	$0.001741	$5.76K	$1.77M	$1.32M
3349	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3350	Sage Market SAGE	$0.01467	-1.02	$1.32M	$0.01495	$0.01413	$4.45K	$1.47M	$1.32M
3351	Neural3D SN46	$0.8356	-7.59	$1.32M	$0.9133	$0.7615	$222.79K	$1.32M	$1.32M
3352	Suncat SUNCAT	$0.001329	10.32	$1.32M	$0.001338	$0.001192	$1.92M	$1.32M	$1.32M
3353	Artificial Neural Network NEURAL	$1.32	-1.47	$1.32M	$1.38	$1.32	$139.96K	$1.32M	$1.32M
3354	Azuro Protocol AZUR	$0.006345	-1.09	$1.32M	$0.006436	$0.0063	$213.58K	$6.34M	$1.32M
3355	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01	$1.32M	$1.01	$0.9936	$53.17K	$1.32M	$1.32M
3356	The Three Kingdoms TTK	$0.001597 ₿0.000000033	1.44	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$57.19K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3357	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3358	Kunji Finance KNJ	$0.02993 ₿0.0000037	-16.80	$1.32M ₿68.99	$0.03664 ₿0.0000064	$0.02762 ₿0.0000035	$56K ₿0.95	$3M ₿374.49	$1.32M ₿68.99
3359	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.42	$1.32M ₿48.04	$10.24 ₿0.00055	$10.17 ₿0.00036	$2.91K ₿0.11	$21.41M ₿782	$1.32M ₿48.04
3360	Gains GAINS	$0.02408 ₿0.0000039	0.25	$1.31M ₿211.42	$0.02411 ₿0.0000039	$0.02388 ₿0.0000038	$39.48K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3361	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05243 ₿0.00000048	$0.05125 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3362	LockTrip LOC	$0.07948 ₿0.0000033	-0.94	$1.31M ₿54.8	$0.0804 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3363	StarSlax SSLX	$0.0004737 ₿0.000000046	-1.51	$1.31M ₿0	$0.0004809 ₿0.000000047	$0.0004686 ₿0.000000043	$166.63K ₿0.06	$4.73M ₿464.7	$1.31M ₿0
3364	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0258 ₿0.00000024	$0.01991 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3365	Switcheo SWTH	$0.0007611 ₿0.00000012	-8.64	$1.31M ₿214.71	$0.0008413 ₿0.00000012	$0.0007365 ₿0.00000012	$5.78K ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3366	ASSCOIN ASSCOIN	$0.001307	-6.91	$1.31M	$0.001405	$0.0013	$236.67K	$1.31M	$1.31M
3367	StarryNift SNIFT	$0.00771	0.31	$1.31M	$0.007758	$0.007655	$464.86K	$7.71M	$1.31M
3368	Seers SEER	$0.03839 ₿0.0000013	-5.41	$1.31M ₿0	$0.1483 ₿0.0000013	$0.1386 ₿0.0000012	$105.79 ₿0.01	$3.84M ₿129.9	$1.31M ₿0
3369	LandX Governance Token LNDX	$0.09971 ₿0.000031	-2.16	$1.31M ₿213.47	$0.1024 ₿0.000034	$0.09924 ₿0.000031	$165.04K ₿11.52	$6.85M ₿2.07K	$1.31M ₿213.47
3370	Wormhole Bridged USDC (Fantom) USDC	$0.921	-2.37	$1.3M	$0.9498	$0.8822	$13.66K	$1.3M	$1.3M
3371	PsyDAO PSY	$0.03353	-2.34	$1.3M	$0.03529	$0.03312	$423.56	$3.43M	$1.3M
3372	GoldenRat RATS	$0.0000023	-2.62	$1.3M	$0.00000237	$0.00000228	$8.63K	$1.3M	$1.3M
3373	Rizzcoin RIZZ	$0.001405	39.21	$1.41M	$0.001492	$0.001009	$8.92M	$1.41M	$1.41M
3374	HeadStarter HST	$0.006954 ₿0.00000047	6.23	$1.3M ₿68.02	$0.006978 ₿0.00000048	$0.006527 ₿0.00000045	$104.01K ₿1.53	$17.39M ₿1.18K	$1.3M ₿68.02
3375	Chirpley CHRP	$0.001819 ₿0.00000037	-0.26	$1.3M ₿210.05	$0.001861 ₿0.00000041	$0.001778 ₿0.00000037	$192.24K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3376	Apex AI APEX	$0.001309	-9.64	$1.3M	$0.001504	$0.001265	$239.46K	$1.31M	$1.3M
3377	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	0.31	$1.3M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$1.87 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3378	AVC AVC	$0.000379	-12.14	$1.3M	$0.0004524	$0.0003651	$185.05K	$3.71M	$1.3M
3379	Mancium MANC	$0.1295 ₿0.000012	0.45	$1.3M ₿120.77	$0.143 ₿0.000012	$0.1269 ₿0.000011	$189.96 ₿1.75	$12.95M ₿1.21K	$1.3M ₿120.77
3380	DOOM DOOM	$0.000000000411	1.28	$1.29M	$0.000000000413	$0.000000000401	$1.61	$1.29M	$1.29M
3381	Best Patent Token BPT	$0.0004784	18.66	$1.29M	$0.0004864	$0.0004032	$213.92K	$2.39M	$1.29M
3382	Flamengo Fan Token MENGO	$0.1066 ₿0.0000097	-2.71	$1.29M ₿126.5	$0.111 ₿0.0000097	$0.1066 ₿0.0000094	$212.65K ₿2.2	$3.2M ₿291.89	$1.29M ₿126.5
3383	ONINO ONI	$0.0327 ₿0.0000053	-0.65	$1.29M ₿193.87	$0.0336 ₿0.0000054	$0.03232 ₿0.0000048	$87.09K ₿1.91	$3.27M ₿541.46	$1.29M ₿193.87
3384	Burt BURT	$0.001285	3.98	$1.28M	$0.001289	$0.001182	$73.49K	$1.28M	$1.28M
3385	Kekius Maximus KM	$0.001286	-2.16	$1.29M	$0.001321	$0.00127	$113.29K	$1.29M	$1.29M
3386	ZBIT•BLUE•BITCOIN ZBIT	$0.06126 ₿0.000039	9.62	$1.29M ₿893.25	$0.0614 ₿0.000086	$0.05588 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3387	RabbitX RBX	$0.002142 ₿0.0000013	-19.35	$1.29M ₿498.61	$0.002659 ₿0.0000014	$0.001984 ₿0.0000013	$7.02K ₿2.14	$2.14M ₿1.37K	$1.29M ₿498.61
3388	Xrpturbo XRT	$0.01281	1.78	$1.28M	$0.0133	$0.01252	$50.45K	$1.28M	$1.28M
3389	MBP Coin MBP	$0.06414	-0.90	$1.28M	$0.06543	$0.06416	$1.84M	$12.83M	$1.28M
3390	Cosanta COSA	$3.95 ₿0.0000073	-1.46	$1.28M ₿0	$4.03 ₿0.0000074	$3.95 ₿0.0000071	$14.34K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3391	Send SEND	$0.004303	-0.96	$1.28M	$0.004369	$0.004303	$1.61K	$4.08M	$1.28M
3392	Convertible JPY Token CJPY	$0.006043 ₿0.000000088	-2.34	$1.28M ₿2.82	$0.006188	$0.006014	$18.62K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3393	RETSBA RETSBA	$0.00155	-4.08	$1.28M	$0.001632	$0.001508	$9.74K	$1.33M	$1.28M
3394	Genius GENI	$0.000004179 ₿0.000000000074	-7.04	$1.27M ₿20.61	$0.00000475 ₿0.000000000078	$0.00000415 ₿0.000000000066	$4.63K ₿0.03	$2.75M	$1.27M ₿20.61
3395	Blocky Ai Agent BLOCKY	$0.001333	1.65	$1.28M	$0.001449	$0.001254	$60.54K	$1.28M	$1.28M
3396	Stargate Bridged USDC (Ink) USDC.E	$0.9994	-0.03	$1.28M	$1	$0.9993	$1.35M	$1.28M	$1.28M
3397	Solarcoin SLR	$0.01969 ₿0.00000034	0.03	$1.28M ₿22.13	$0.02 ₿0.00000034	$0.01966 ₿0.00000033	$793.33 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3398	Home3 HTS	$0.01601	2.70	$1.28M	$0.01625	$0.01539	$2.36K	$1.55M	$1.28M
3399	Crypto-AI-Robo CAIR	$0.001436 ₿0.0000000058	41.25	$1.27M ₿5.2	$0.001435 ₿0.0000000077	$0.001016 ₿0.0000000060	$758.1K ₿0.89	$1.28M ₿5.4	$1.27M ₿5.2
3400	SAYCOIN SAY	$0.000959	4.90	$1.27M	$0.0009985	$0.0009121	$69.07K	$4.79M	$1.27M
3401	Based Chad CHAD	$0.00001792 ₿0.00000000074	0.94	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.0000145 ₿0.00000000068	$20.42K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3402	SUI Agents SUIAI	$0.01896	4.74	$1.27M	$0.01948	$0.01795	$245.31K	$1.27M	$1.27M
3403	Tokeo TOKE	$0.0238	0.60	$1.27M	$0.02414	$0.02303	$1.5K	$2.38M	$1.27M
3404	Etherfuse USTRY USTRY	$1.03	0.01*	$1.27M	$1.05	$1.03	$1.84	$1.27M	$1.27M
3405	Per Community PER	$0.002105 ₿0.00000021	-6.17	$1.26M ₿65.49	$0.002286 ₿0.00000021	$0.002105 ₿0.00000020	$656.19 ₿0.01	$1.26M ₿126.1	$1.26M ₿65.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}