Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	Everyworld EVERY	$0.0005985 ₿0.00000085	-0.35	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.34K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.4767 ₿0.0000050	$0.4663 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3119	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3120	OneFinity ONE	$0.05504 ₿0.0000058	1.18	$1.4M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.31K ₿0.28	$1.93M ₿148.82	$1.4M ₿116.62
3121	GOUT GOUT	$0.000009029	0.47	$1.39M	$0.000009919	$0.000008909	$54K	$1.39M	$1.39M
3122	Grape GRP	$0.3121 ₿0.00011	16.61	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2676 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3123	GAM3S.GG G3	$0.003759 ₿0.0000026	5.38	$1.39M ₿0	$0.004068 ₿0.0000032	$0.003565 ₿0.0000026	$506.46K ₿93.69	$3.76M ₿2.66K	$1.39M ₿0
3124	GUMMY GUMMY	$0.00175	-4.09	$1.39M	$0.001831	$0.001728	$570.37K	$1.39M	$1.39M
3125	Cosanta COSA	$4.68 ₿0.0000073	-0.34	$1.39M ₿0	$4.72 ₿0.0000074	$4.67 ₿0.0000071	$21.75K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3126	Linear LINA	$0.0001386 ₿0.00000018	-1.37	$1.38M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$414.18K ₿133.06	$1.38M ₿1.89K	$1.38M ₿1.15K
3127	Froge FROGE	$0.000000002132 ₿0.000000000000085	1.99	$1.39M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$102.1K ₿0	$1.39M ₿59.1	$1.39M ₿0
3128	BSCPAD BSCPAD	$0.01748 ₿0.0000023	-2.02	$1.39M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$276.4K ₿17.36	$3.07M ₿425.52	$1.39M ₿191.95
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Xerberus XER	$0.00647	-4.64	$1.38M	$0.006842	$0.006427	$2.17K	$6.47M	$1.38M
3130	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3131	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3132	Reddcoin RDD	$0.00004144 ₿0.0000000016	130.56	$1.38M ₿52.36	$0.00004453 ₿0.0000000019	$0.0000179 ₿0.0000000016	$135.68 ₿0.04	$1.38M	$1.38M ₿52.36
3133	Raptoreum RTM	$0.0002602 ₿0.000000019	2.49	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$33.62K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3134	Most Bridged USDC (Aleph Zero) USDC	$1.01	1.26	$1.38M	$1.01	$0.9866	$18.35K	$1.38M	$1.38M
3135	TOTO TOTO	$0.001391	5.72	$1.38M	$0.001454	$0.001281	$22.78K	$1.38M	$1.38M
3136	nomnom NOMNOM	$0.001374	-4.86	$1.37M	$0.001468	$0.001327	$51.21K	$1.37M	$1.37M
3137	Nile NILE	$0.3043 ₿0.000025	-7.04	$1.37M ₿0	$0.3384 ₿0.000028	$0.3039 ₿0.000023	$29.96K ₿2.06	$4.44M ₿129.7	$1.37M ₿0
3138	Raini Studios Token RST	$0.002427 ₿0.00000098	-2.44	$1.37M ₿557.39	$0.002812 ₿0.0000011	$0.002406 ₿0.00000098	$30K ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3139	Shiba Predator QOM	$0.000000002283 ₿0.00000000000072	-0.09	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$1.91K ₿0.81	$1.37M ₿435	$1.37M ₿435
3140	holoride RIDE	$0.001557 ₿0.00000019	-4.44	$1.37M ₿169.66	$0.00163 ₿0.00000020	$0.001503 ₿0.00000019	$17.67K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3141	ECOVITA ECOVITA	$0.00173	0.04	$1.37M	$0.001732	$0.00172	$2.46K	$12.11M	$1.37M
3142	Feathercoin FTC	$0.004756 ₿0.000000066	3.99	$1.37M ₿18.26	$0.004927 ₿0.000000066	$0.003767 ₿0.000000064	$1.15 ₿0.48	$1.37M ₿22.18	$1.37M ₿18.26
3143	Mynth MNT	$0.03694	-5.11	$1.37M	$0.03893	$0.0367	$1.68K	$3.69M	$1.37M
3144	GEEQ GEEQ	$0.02504 ₿0.0000038	-6.14	$1.37M ₿196.42	$0.02685 ₿0.0000040	$0.02458 ₿0.0000038	$240.44K ₿6.27	$2.5M ₿392.84	$1.37M ₿196.42
3146	Kima Network KIMA	$0.06752	1.55	$1.36M	$0.06864	$0.06525	$778.56K	$14.18M	$1.36M
3147	ALF TOKEN ALF	$0.00000002295	12.91	$1.36M	$0.00000002298	$0.00000001946	$47.17K	$1.58M	$1.36M
3148	Hemule HEMULE	$0.001387 ₿0.00000025	-1.30	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$285.45K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3149	Pell Network Token PELL	$0.004044	-2.87	$1.36M	$0.004292	$0.004016	$951.99K	$8.49M	$1.36M
3150	Carrot by Puffer CARROT	$0.06123	2.85	$1.36M	$0.06448	$0.05923	$10.98K	$6.12M	$1.36M
3151	Laugh LAUGH	$0.000000001403	78.24	$1.36M	$0.000000001403	$0.000000000787	$82.34K	$1.36M	$1.36M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Tomb TOMB	$0.004422 ₿0.00000015	-6.22	$1.35M ₿47.72	$0.004812 ₿0.00000015	$0.004358 ₿0.00000014	$828.28 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3153	KoKoK The Roach KOKOK	$0.006773	31.69	$1.35M	$0.008358	$0.005143	$108.83K	$1.35M	$1.35M
3154	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.05	$1.35M	$1.18	$1.16	$127.95K	$1.35M	$1.35M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	DOOM DOOM	$0.000000000429	-1.43	$1.35M	$0.000000000437	$0.000000000423	$36.96	$1.35M	$1.35M
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Big Data Protocol BDP	$0.0556 ₿0.0000037	1.28	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.0549 ₿0.0000035	$122.83K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03312 ₿0.00000035	$0.03169 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HDOKI OKI	$0.001239	-1.75	$1.34M	$0.001262	$0.00123	$21.85K	$4.94M	$1.34M
3159	FLORK CTO FLORK	$0.00143	-7.21	$1.34M	$0.001566	$0.00143	$127.12K	$1.34M	$1.34M
3160	Gen Z Quant QUANT	$0.001341	-7.79	$1.34M	$0.001603	$0.00133	$108.79K	$1.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,753.63 ₿0.050	$3,393.21 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	PUMPKIN TOKEN PUMPKIN	$0.0001341	0.91	$1.35M	$0.0001351	$0.0001264	$3.4K	$1.35M	$1.35M
3162	Threshold USD THUSD	$0.9882	0.02	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3163	SENATE SENATE	$0.01045 ₿0.0000016	-2.24	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$31.57K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3164	SolXenCat XENCAT	$0.001338	2.88	$1.34M	$0.00135	$0.001272	$6.05K	$1.34M	$1.34M
3165	LOL LOL	$0.001369	-14.11	$1.34M	$0.001607	$0.001356	$16.93K	$1.34M	$1.34M
3166	Floppa Cat FLOPPA	$0.001337	-4.52	$1.34M	$0.001419	$0.001326	$2.97K	$1.34M	$1.34M
3167	MamaBull MAMA	$0.001337	-4.08	$1.34M	$0.001413	$0.001323	$10.25K	$1.34M	$1.34M
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	Welshare Health Token WEL	$0.005439	-0.06	$1.34M	$0.006225	$0.005119	$44.5K	$13.6M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Fold FLD	$0.001185 ₿0.000000071	-0.80	$1.34M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.4K ₿0.72	$3.14M ₿188.47	$1.34M ₿56.61
3170	LENS LENS	$0.001343	1.66	$1.34M	$0.001588	$0.001135	$138.29K	$1.34M	$1.34M
3171	Yoshi.exchange YOSHI	$0.008726 ₿0.00000064	-0.55	$1.34M ₿98.84	$0.00891 ₿0.00000066	$0.00867 ₿0.00000060	$236.58 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3172	Cod3x CDX	$0.02563	-11.89	$1.33M	$0.03008	$0.02343	$20.19K	$1.33M	$1.33M
3173	Rizzmas RIZZMAS	$0.00000268	-9.39	$1.33M	$0.000002969	$0.00000264	$656.33K	$1.33M	$1.33M
3174	XSwap Protocol XSP	$0.0005552 ₿0.000000013	1.96	$1.33M ₿32.54	$0.0005687 ₿0.000000014	$0.0005413 ₿0.000000013	$20K ₿0.81	$7.22M ₿176.5	$1.33M ₿32.54
3175	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3176	Simmi Token SIMMI	$0.00001328	-8.36	$1.33M	$0.0000145	$0.00001237	$130.44K	$1.33M	$1.33M
3177	Woman Yelling At Cat WYAC	$0.001338	-7.77	$1.33M	$0.001459	$0.001329	$8.04K	$1.33M	$1.33M
3178	Hex Orange Address HOA	$0.00881 ₿0.00000043	-0.20	$1.32M ₿64.64	$0.009226 ₿0.00000043	$0.008193 ₿0.00000039	$4.56K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3179	ASX Capital ASX	$0.1811 ₿0.0000038	-0.81	$1.32M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.2K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002499 ₿0.000000026	$0.002421 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	aura AURA	$0.00137	-8.59	$1.32M	$0.001515	$0.001358	$36.84K	$1.32M	$1.32M
3181	Bitcoin.ℏ BTC.ℏ	$0.5265	1.97	$1.32M	$0.5371	$0.5037	$7.77K	$11.06M	$1.32M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1064 ₿0.0000011	$0.09704 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Habibi (Sol) HABIBI	$0.001321	6.67	$1.32M	$0.001441	$0.001164	$90.79K	$1.32M	$1.32M
3183	Globiance Exchange GBEX	$0.000000003581 ₿0.00000000000068	4.00	$1.32M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$3.86K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3184	DORA AI by Virtuals DORA	$0.001543	25.59	$1.32M	$0.001552	$0.001128	$34.84K	$1.54M	$1.32M
3185	Quantum Biology DAO QBIO	$0.006935	-3.63	$1.32M	$0.007202	$0.006837	$12.86K	$2.98M	$1.32M
3186	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	Gleec Coin GLEEC	$0.007025 ₿0.00000015	-3.82	$1.31M ₿27.53	$0.007304 ₿0.00000017	$0.005107 ₿0.00000013	$1.95K ₿2.41	$1.48M ₿30.96	$1.31M ₿27.53
3188	Chinese Doge Wow CHIDO	$0.001378	9.82	$1.32M	$0.001385	$0.001091	$45.32K	$1.32M	$1.32M
3189	Tokeo TOKE	$0.0246	-4.99	$1.31M	$0.02644	$0.02422	$5.85K	$2.46M	$1.31M
3190	Veno ETH VETH	$1,796.35	-0.24	$1.31M	$1,847.15	$1,775.81	$19.9K	$1.31M	$1.31M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3191	RIKO RIKO	$0.002277	-1.21	$1.31M	$0.002329	$0.002252	$73.66K	$2.28M	$1.31M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	Powerloom POWER	$0.02226	1.52	$1.31M	$0.02244	$0.02166	$84.04K	$22.26M	$1.31M
3193	Shieldeum SDM	$0.008501	-0.23	$1.31M	$0.008552	$0.008441	$208.13K	$8.5M	$1.31M
3194	HYDRA HYDRA	$0.0000001585	2.90	$1.3M	$0.0000001668	$0.0000001494	$9.92K	$1.3M	$1.3M
3195	Dither DITH	$0.01302 ₿0.0000022	-2.38	$1.3M ₿0	$0.01343 ₿0.0000025	$0.01282 ₿0.0000021	$7.79K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3196	Prism PRISM	$0.0007097 ₿0.000000051	-1.04	$1.3M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.81K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3197	Web3Frontier W3F	$5.95 ₿0.000023	-2.13	$1.3M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$7.67K ₿0.85	$595.14M ₿2.3K	$1.3M ₿5.01
3198	The Last Play RETIRE	$0.001295	-8.23	$1.3M	$0.001418	$0.001236	$97.76K	$1.3M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2751 ₿0.0000029	$0.2591 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mantis M	$0.01294	-1.10	$1.29M	$0.01311	$0.01288	$205.02	$1.29M	$1.29M
3200	Ramses Exchange RAM	$0.008424 ₿0.0000022	5.09	$1.29M ₿123.89	$0.008647 ₿0.0000024	$0.008015 ₿0.0000020	$8.61K ₿8.09	$6.82M ₿1.05K	$1.29M ₿123.89
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02722 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}