Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Paladin PAL	$0.03414 ₿0.0000020	0.09	$1.55M ₿31.16	$0.1919 ₿0.0000021	$0.19 ₿0.0000020	$4.37 ₿0.01	$1.71M ₿105.23	$1.55M ₿31.16
3308	Hege HEGE	$0.001528 ₿0.000000014	-0.58	$1.53M ₿0	$0.001579 ₿0.000000025	$0.001483 ₿0.0000000094	$88.2K ₿11.3	$1.53M ₿13.74	$1.53M ₿0
3309	The American Dream DREAM	$0.001547	-2.45	$1.55M	$0.001771	$0.001276	$279.31K	$1.55M	$1.55M
3310	Stryke SYK	$0.02244 ₿0.0000058	-1.67	$1.55M ₿0	$0.02285 ₿0.0000060	$0.0223 ₿0.0000057	$4.01 ₿0.87	$1.55M	$1.55M ₿0
3311	Gym Network GYMNET	$0.01238 ₿0.00000028	2.46	$1.55M ₿35.32	$0.01283 ₿0.00000028	$0.01158 ₿0.00000027	$21.53K ₿4.43	$6.39M ₿149.08	$1.55M ₿35.32
3312	Trencher TRENCHER	$0.001547	1.23	$1.55M	$0.001586	$0.001479	$630.01K	$1.55M	$1.55M
3313	OciCat Token OCICAT	$0.000000004636 ₿0.000000000000015	5.48	$1.54M ₿0	$0.000000004696 ₿0.000000000000015	$0.000000004218 ₿0.000000000000014	$7.18K ₿0.38	$3.15M ₿5.12	$1.54M ₿0
3314	YieldNest RWA MAX YNRWAX	$0.9856	-0.21	$1.54M	$0.9901 ₿0.	$0.9825 ₿0.	$11.04K ₿0	$1.54M	$1.54M
3315	Biswap BSW	$0.003084 ₿0.0000016	-2.48	$1.54M ₿838.72	$0.003203 ₿0.0000017	$0.00309 ₿0.0000016	$179.92K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3316	Almanak ALMANAK	$0.005735	-6.61	$1.54M	$0.006281	$0.005653	$510.38K	$5.74M	$1.54M
3317	Aborean ABX	$0.009729	-8.37	$1.54M	$0.01064	$0.009657	$94.85K	$6.61M	$1.54M
3318	OPEN Ticketing Ecosystem OPN	$0.00006588 ₿0.000000045	-11.60	$1.51M ₿284.09	$0.00007991 ₿0.000000057	$0.00006417 ₿0.000000044	$19.64K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3319	Coinbase (Ondo Tokenized Stock) COINON	$246.16	-0.14	$1.54M	$249.65	$241.32	$4.82M	$1.54M	$1.54M
3320	Bit Game Verse Token BGVT	$0.00002782 ₿0.00000000036	-1.66	$1.54M ₿19.97	$0.00002828	$0.00002748	$9.47 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3321	Blocksquare BST	$0.02358 ₿0.000011	-4.70	$1.53M ₿559.68	$0.02489 ₿0.000011	$0.0229 ₿0.000011	$77.41K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3322	Anome ANOME	$0.05099	-2.03	$1.53M	$0.05281	$0.0509	$528.34K	$50.95M	$1.53M
3323	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3324	Machines-cash MACHINES	$0.00001527	-23.30	$1.53M	$0.00001995	$0.00001473	$135.31K	$1.53M	$1.53M
3325	Roundtable RTB	$0.002785 ₿0.00000022	-0.55	$1.53M ₿110.58	$0.02064 ₿0.00000022	$0.0197 ₿0.00000021	$1.35K ₿0.47	$2.79M ₿221.41	$1.53M ₿110.58
3326	balajis BALAJIS	$0.001528	-1.63	$1.53M	$0.001574	$0.001445	$322.54K	$1.53M	$1.53M
3327	Blood Crystal BC	$0.001809 ₿0.00000011	-0.95	$1.53M ₿0	$0.001909 ₿0.00000011	$0.001733 ₿0.00000010	$11.79K ₿0.07	$1.53M ₿98.37	$1.53M ₿0
3328	Morph L2 Bridged USDC (Morph L2) USDC	$0.9981	-0.29	$1.52M	$1.01	$0.9901	$138.82	$1.52M	$1.52M
3329	USMeme USM	$0.00001535	-1.50	$1.53M	$0.00001563 ₿0.	$0.00001522 ₿0.	$406.9 ₿0	$1.53M	$1.53M
3330	HappyAI SN103	$0.768	-12.62	$1.52M	$0.8898	$0.7396	$469.95K	$1.52M	$1.52M
3331	Reddcoin RDD	$0.00004492 ₿0.0000000016	-5.87	$1.52M ₿52.36	$0.00004995 ₿0.0000000019	$0.00004462 ₿0.0000000016	$489.85 ₿0.04	$1.52M	$1.52M ₿52.36
3332	Meta MTA	$0.03048 ₿0.00000079	0.42	$1.52M ₿39.59	$0.03081 ₿0.00000090	$0.02935 ₿0.00000072	$240.37 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3333	Byte BYTE	$0.000001579 ₿0.00000000031	1.52	$1.54M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$114.26K ₿5.06	$1.54M ₿306.89	$1.54M ₿306.89
3334	PlayDapp PDA	$0.002363 ₿0.0000017	-0.23	$1.52M ₿1.04K	$0.002408 ₿0.0000018	$0.002351 ₿0.0000017	$105.63K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3335	Synternet SYNT	$0.00143	-5.09	$1.52M	$0.001542	$0.001423	$62.08K	$1.67M	$1.52M
3336	Accenture (Ondo Tokenized Stock) ACNON	$283.11	3.15	$1.52M	$287.95	$272.03	$2.49M	$1.52M	$1.52M
3337	Compliant Naira CNGN	$0.0006835	0.89	$1.51M	$0.0006836	$0.0006774	$1.69K	$1.51M	$1.51M
3338	Super Champs CHAMP	$0.001638	8.58	$1.51M	$0.001655	$0.001508	$622.94K	$1.64M	$1.51M
3339	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$317.92	-1.45	$1.51M	$324.98	$317.71	$1.43M	$1.51M	$1.51M
3340	GoGoPool GGP	$0.2127 ₿0.00020	-1.23	$1.51M ₿706.93	$0.2163 ₿0.00020	$0.208 ₿0.00019	$599.35 ₿0.8	$4.12M ₿3.82K	$1.51M ₿706.93
3341	N3on N3ON	$0.001509	-2.89	$1.51M	$0.001559	$0.00143	$17.64K	$1.51M	$1.51M
3342	LUCA LUCA	$0.2442 ₿0.000012	-11.17	$1.51M ₿95.6	$0.2749 ₿0.000012	$0.2368 ₿0.000011	$115.01K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3343	Settled EthXY Token SEXY	$0.01508 ₿0.000022	-1.80	$1.51M ₿0	$0.01537 ₿0.000024	$0.01481 ₿0.000021	$23.92 ₿5.74	$1.51M	$1.51M ₿0
3344	CoreDAO Bridged USDT (Core) USDT	$0.9986 ₿0.000014	-0.33	$1.5M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$135.76K ₿63.02	$1.5M	$1.5M ₿0
3345	VUSD VUSD	$0.9902	-0.68	$1.5M	$0.9984 ₿0.	$0.9135 ₿0.	$832.58 ₿0	$1.5M	$1.5M
3346	StupidCoin STUPID	$0.001507	3.13	$1.5M	$0.001556	$0.001436	$1.13M	$1.5M	$1.5M
3347	AIntivirus AINTI	$0.01495	3.35	$1.5M	$0.01498	$0.01437	$271.56K	$1.5M	$1.5M
3348	Exactly Protocol EXA	$0.3353 ₿0.000020	-3.29	$1.49M ₿4.27	$0.347 ₿0.000020	$0.3338 ₿0.000019	$815.41 ₿0.05	$3.35M ₿203.69	$1.49M ₿4.27
3349	Movement Bridged WETH (Movement) WETH.E	$3,108.88	-1.43	$1.49M	$3,171.04 ₿0.	$3,067.74 ₿0.	$36.59K ₿0	$1.49M	$1.49M
3350	HELLO HELLO	$0.002804 ₿0.00000085	0.12	$1.49M ₿456.37	$0.002821 ₿0.00000090	$0.002777 ₿0.00000083	$121.37K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3351	Solnic SOLNIC	$0.001586	3.09	$1.49M	$0.001594	$0.001482	$3.28K	$1.49M	$1.49M
3352	0xsim by Virtuals SAGE	$0.001487	-3.94	$1.49M	$0.001582	$0.001452	$121.14	$1.49M	$1.49M
3353	Hawk HAWK	$0.00002735	5.46	$1.49M	$0.00002754	$0.00002593	$4.75K	$2.19M	$1.49M
3354	Router Protocol ROUTE	$0.00228	49.83	$1.48M	$0.002625	$0.001516	$475.37K	$2.24M	$1.48M
3355	Xerberus XER	$0.004974	-0.08	$1.49M	$0.005019	$0.004889	$355.2	$4.99M	$1.49M
3356	Qubit QBIT	$0.001485	-4.91	$1.49M	$0.001563	$0.001477	$3.67K	$1.49M	$1.49M
3357	Tap XTP	$0.0003932 ₿0.000000025	-1.43	$1.49M ₿95.47	$0.0003995 ₿0.000000026	$0.0003874 ₿0.000000024	$337.57 ₿0.27	$3.93M ₿252.74	$1.49M ₿95.47
3358	Dogz DOGZ	$0.0000148 ₿0.00000000041	0	$1.48M ₿0	$0 ₿0.	$0 ₿0.	$173.73 ₿0	$1.48M ₿41.59	$1.48M ₿0
3359	Pineapple PAPPLE	$0.001737	-8.70	$1.48M	$0.001907	$0.001733	$11.24K	$1.74M	$1.48M
3360	Atari ATRI	$0.0001958 ₿0.000000031	19.36	$1.48M ₿48.7	$0.0001979 ₿0.000000034	$0.0001636 ₿0.000000031	$371.94 ₿0.01	$1.52M ₿63.91	$1.48M ₿48.7
3361	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001458	53.39	$1.47M	$0.001466	$0.0007077	$849.58K	$1.47M	$1.47M
3362	BOB Token BOB	$0.000002139 ₿0.00000000045	-3.81	$1.47M ₿314.15	$0.000002229 ₿0.00000000049	$0.000002129 ₿0.00000000045	$290.67K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3363	ADAMANT Messenger ADM	$0.01292 ₿0.00000044	-1.33	$1.47M ₿50.38	$0.01332 ₿0.00000044	$0.0129 ₿0.00000043	$25.2K ₿16.09	$1.47M ₿50.38	$1.47M ₿50.38
3364	Restaked sAVAX RSAVAX	$17.19	-3.09	$1.47M	$17.74	$17.04	$207.75	$1.47M	$1.47M
3365	KRWQ KRWQ	$0.0006906	-0.01	$1.47M	$0.0006914	$0.0006894	$41.42K	$1.47M	$1.47M
3366	Hestia HESTIA	$2.83	-1.57	$1.47M	$2.88	$2.78	$4.6K	$1.47M	$1.47M
3367	EDEN EDEN	$0.009232 ₿0.0000017	-9.80	$1.47M ₿253.21	$0.01033 ₿0.0000018	$0.009121 ₿0.0000016	$60.17 ₿3.08	$1.54M ₿263.15	$1.47M ₿253.21
3368	Sallar ALL	$0.0005654	7.52	$1.47M	$0.0005724	$0.0004976	$8.43K	$1.47M	$1.47M
3369	Sierra SIERRA	$1.01	-0.16	$1.47M	$1.01	$1	$138.03K	$1.47M	$1.47M
3370	Wrapped MinoTari WXTM	$0.002052	0.55	$1.47M	$0.002091 ₿0.	$0.001945 ₿0.	$11.88K ₿0	$1.47M	$1.47M
3371	Flex Perpetuals FDX	$1.23	-2.03	$1.47M	$1.26	$1.22	$536.99	$6.16M	$1.47M
3372	TQQQ xStock TQQQX	$54	-2.12	$1.47M	$55.24 ₿0.	$54 ₿0.	$27.08K ₿0	$55.27M	$1.47M
3373	All Will Retire AWR	$0.001515	10.15	$1.46M	$0.001547	$0.001353	$12.15K	$1.51M	$1.46M
3374	Pyth ETH PYTHETH	$3,151.36	-1.99	$1.46M	$3,240.1	$3,118.16	$0	$1.46M	$1.46M
3375	yesnoerror YNE	$0.00146	-1.32	$1.46M	$0.001492	$0.0014	$416.63K	$1.46M	$1.46M
3376	Cream CREAM	$0.6292 ₿0.00069	0.02	$1.46M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.76K ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3377	UpRock UPT	$0.006333	0.31	$1.45M	$0.006384	$0.006232	$439.93K	$6.25M	$1.45M
3378	Nummus Aeternitas NUMMUS	$0.01451	-4.91	$1.45M	$0.01534	$0.01367	$7.34K	$1.45M	$1.45M
3379	ChicagoCoin CLT	$0.002422	-0.07	$1.45M	$0.002428	$0.002415	$5.49K	$2.42M	$1.45M
3380	Dynamic Crypto Index DCI	$9,671.85	-1.27	$1.45M	$9,816.95	$9,609.32	$115.01	$1.45M	$1.45M
3381	HahaYes RIZO	$0.00000344	2.20	$1.45M	$0.000003469	$0.0000033	$44.37K	$1.45M	$1.45M
3382	Finvesta FINVESTA	$1.5	-6.39	$1.45M	$1.67	$1.39	$14.67K	$1.45M	$1.45M
3383	NEAR Intents Bridged USDT USDT	$1	0.27	$1.45M	$1.01	$0.9939	$39.58M	$1.45M	$1.45M
3384	Landwolf WOLF	$0.000004459	-2.39	$1.45M	$0.00000458	$0.000004449	$5.5	$1.45M	$1.45M
3385	Rejuve.AI RJV	$0.002704 ₿0.00000049	13.32	$1.45M ₿266.12	$0.002723 ₿0.00000053	$0.002335 ₿0.00000049	$264.78K ₿6.67	$2.7M ₿496.24	$1.45M ₿266.12
3386	Base is for everyone BASEISFOREVERYONE	$0.001448	-3.72	$1.45M	$0.001514	$0.001437	$777.68K	$1.45M	$1.45M
3387	V.SYSTEMS VSYS	$0.0004033 ₿0.000000018	-2.96	$1.45M ₿57.24	$0.0004216 ₿0.000000021	$0.0004009 ₿0.000000017	$1.53M ₿26.59	$2.88M ₿123.1	$1.45M ₿57.24
3388	StrikeBit AI STRIKE	$0.006897	-1.01	$1.45M	$0.006968	$0.006887	$121.49K	$13.8M	$1.45M
3389	Dopex Rebate Token RDPX	$1.06 ₿0.000077	0.18	$1.45M ₿105.92	$1.07 ₿0.000080	$1.06 ₿0.000077	$8.74 ₿0.01	$2.23M ₿163.27	$1.45M ₿105.92
3390	Ternoa CAPS	$0.0007916 ₿0.00000035	-4.67	$1.45M ₿535.48	$0.0008304 ₿0.00000036	$0.000784 ₿0.00000033	$20.39K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3391	Aura Network AURA	$0.003494 ₿0.00000061	-1.61	$1.45M ₿191.35	$0.003571 ₿0.00000062	$0.003483 ₿0.00000058	$27.28K ₿4.73	$3.5M ₿618.56	$1.45M ₿191.35
3392	General Electric (Ondo Tokenized Stock) GEON	$315.38	-3.13	$1.45M	$330.09	$311.23	$1.89M	$1.45M	$1.45M
3393	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.48	1.36	$1.45M	$96.64	$94.4	$272.89	$1.45M	$1.45M
3394	Draggin Karma Points DKP	$0.0003621	6.83	$1.45M	$0.0003653	$0.0003366	$1.23K	$2.9M	$1.45M
3395	Zero1 Labs DEAI	$0.01479 ₿0.000010	-2.31	$1.44M ₿1.04K	$0.01546 ₿0.000012	$0.01469 ₿0.000010	$762.14K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3396	BABB BAX	$0.00001821 ₿0.0000000019	-1.71	$1.44M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001805 ₿0.0000000019	$14.92K ₿1.26	$1.45M ₿157.8	$1.44M ₿155.49
3397	Cherry AI AIBOT	$0.006511	-6.91	$1.44M	$0.006995	$0.006397	$1.06M	$3.26M	$1.44M
3398	00 Token 00	$0.006194 ₿0.0000018	-1.18	$1.44M ₿418.51	$0.00648 ₿0.0000022	$0.005587 ₿0.0000014	$22.39K ₿115.6	$6.2M ₿1.8K	$1.44M ₿418.51
3399	SmartCash SMART	$0.0004875 ₿0.0000000020	-14.51	$1.44M ₿5.91	$0.0006061 ₿0.0000000029	$0.0004866 ₿0.0000000010	$1.69 ₿0	$2.44M ₿10	$1.44M ₿5.91
3400	Baidu (Ondo Tokenized Stock) BIDUON	$140.46	-2.81	$1.44M	$144.51	$139.37	$1.89K	$1.44M	$1.44M
3401	Carrot by Puffer CARROT	$0.02096	-0.13	$1.44M	$0.02115	$0.02075	$156	$2.1M	$1.44M
3402	TOP Network TOP	$0.00009585 ₿0.0000000040	-0.05	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.0000926 ₿0.0000000038	$67.07K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3403	LooksCoin LOOK	$0.007352 ₿0.000000017	0.02	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$14.08K ₿0	$7.35M ₿18.98	$1.44M ₿0
3404	PirateCash PIRATE	$0.02104 ₿0.00000036	-0.63	$1.44M ₿20.99	$0.02121 ₿0.00000036	$0.02076 ₿0.00000035	$208.04K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3405	Bucket Token BUT	$0.003382	-1.90	$1.43M	$0.003482	$0.00337	$6.52	$3.4M	$1.43M
3406	Bagwork BAGWORK	$0.001434	6.20	$1.43M	$0.001451	$0.001326	$547.17K	$1.43M	$1.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}