Trang kết quả 34 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 34

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3099	Kabila KBL	$0.01117	5.35	$1.77M	$0.0111	$0.01048	$1.74K	$11.09M	$1.77M
3100	ZENKOKU CDB	$0.001837	47.55	$1.78M	$0.002749	$0.001187	$1.23M	$1.78M	$1.78M
3101	The Nation Token NATO	$0.000001779	-1.54	$1.81M	$0.000001839	$0.000001729	$213.51K	$1.81M	$1.81M
3102	ioUSDC IOUSDC	$1.01 ₿0.000014	0.35	$1.78M ₿0	$1.05 ₿0.000014	$0.9736 ₿0.000014	$6.19K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3103	Charli3 C3	$0.04957 ₿0.0000019	3.80	$1.77M ₿42.24	$0.04983 ₿0.0000021	$0.046 ₿0.0000018	$7.77K ₿0.7	$4.96M ₿197.21	$1.77M ₿42.24
3104	Hara Token HART	$0.001473 ₿0.000000024	0.14	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.001465 ₿0.000000023	$464.72 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3105	Loud LOUD	$0.001768	-39.61	$1.77M	$0.002947	$0.001722	$2.59M	$1.77M	$1.77M
3106	Gotti Token GOTTI	$35.33	-9.10	$1.77M	$38.86	$27.81	$15.14K	$1.77M	$1.77M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02536 ₿0.00000023	$0.02439 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.51	$1.78M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$366K ₿36.06	$1.78M ₿284.06	$1.78M ₿284.06
3108	Layerzero Bridged swETH SWETH	$2,802.79	-1.45	$1.76M	$2,844.06	$2,731.62	$280.28	$1.76M	$1.76M
3109	neur.sh NEUR	$0.001931	-2.56	$1.76M	$0.002024	$0.001895	$4.7M	$1.93M	$1.76M
3110	AI Agent Layer AIFUN	$0.003693	-2.57	$1.76M	$0.003839	$0.003606	$333.26K	$1.83M	$1.76M
3111	Landwolf WOLF	$0.000005429	4.94	$1.76M	$0.000005499	$0.000005079	$3.41K	$1.76M	$1.76M
3112	daCat DACAT	$0.000000004351 ₿0.000000000000091	6.36	$1.76M ₿36.91	$0.000000004426 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$262.32 ₿0.52	$1.76M ₿36.91	$1.76M ₿36.91
3113	Tema TEMA	$0.001754	-6.58	$1.75M	$0.003051	$0.001598	$1.02M	$1.75M	$1.75M
3114	AstroPepeX APX	$0.00002695 ₿0.0000000029	1.54	$1.75M ₿189.99	$0.0000311 ₿0.0000000029	$0.00002589 ₿0.0000000024	$45.34K ₿26.93	$1.75M ₿189.99	$1.75M ₿189.99
3115	BITCOIN•BRO•BEAR (Runes) BRO	$0.001751	2.11	$1.75M	$0.001764	$0.001713	$454.89	$1.75M	$1.75M
3116	FLORK CTO FLORK	$0.001865	1.28	$1.74M	$0.001915	$0.001807	$775.14K	$1.74M	$1.74M
3117	Honeyland HXD	$0.003988 ₿0.0000016	-12.07	$1.75M ₿392.88	$0.004536 ₿0.0000020	$0.003803 ₿0.0000016	$238.44K ₿3.99	$3.99M ₿1.68K	$1.75M ₿392.88
3118	CLI.AI CMD	$0.003518	-10.65	$1.74M	$0.003938	$0.003348	$13.98K	$3.51M	$1.74M
3118	GoMeat GOMT	$0.4024 ₿0.0000050	1.95	$588.7K ₿7.38	$0.5549 ₿0.0000050	$0.5428 ₿0.0000049	$48.77 ₿0	$1.99M ₿24.93	$588.7K ₿7.38
3119	Paribus PBX	$0.0002334 ₿0.000000033	1.86	$1.75M ₿238.07	$0.0002352 ₿0.000000035	$0.0002139 ₿0.000000032	$252.67K ₿3.44	$2.17M ₿306.92	$1.75M ₿238.07
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	Simps SIMP	$0.001747	1.88	$1.75M	$0.001803	$0.001683	$2.8K	$1.75M	$1.75M
3121	Exactly Protocol EXA	$0.5487 ₿0.000020	5.72	$1.75M ₿4.27	$0.5567 ₿0.000020	$0.5054 ₿0.000019	$1.3K ₿0.05	$5.49M ₿203.69	$1.75M ₿4.27
3122	DataBot DATA	$0.001858 ₿0.000000029	-9.44	$1.74M ₿27.86	$0.002099 ₿0.000000029	$0.001764 ₿0.000000027	$35.17K ₿0.13	$1.85M ₿29.66	$1.74M ₿27.86
3123	Azuro Protocol AZUR	$0.008477	-0.91	$1.75M	$0.008694	$0.008315	$208.8K	$8.47M	$1.75M
3124	Crash On Base CRASH	$0.001825	13.77	$1.75M	$0.001833	$0.001597	$9.62K	$1.75M	$1.75M
3125	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9998	-0.02	$1.75M	$1	$0.9964	$111.99K	$1.75M	$1.75M
3126	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.99 ₿0.00017	$17.99 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3127	MOAI MOAI	$0.01744 ₿0.00000039	8.07	$1.74M ₿0	$0.01766 ₿0.00000040	$0.01588 ₿0.00000035	$3.34K ₿0.53	$1.74M ₿37.41	$1.74M ₿0
3128	Stobox Token STBU	$0.01389 ₿0.0000036	18.26	$1.74M ₿352.96	$0.01468 ₿0.0000038	$0.01169 ₿0.0000031	$237.32K ₿15.9	$2.08M ₿368.26	$1.74M ₿352.96
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3129	Fishwar FISHW	$0.0006983	1.14	$1.74M	$0.0008209	$0.0006606	$719.69K	$39.82M	$1.74M
3130	Legacy BOLD BOLD	$0.9948	-0.25	$1.74M	$1	$0.9931	$593.5	$1.74M	$1.74M
3131	Bird Dog BIRDDOG	$0.00000412 ₿0.00000000025	11.76	$1.74M ₿0	$0.000004189 ₿0.00000000033	$0.00000365 ₿0.00000000017	$13.97K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3132	Fitchin Universe CHIN	$0.01048	40.80	$1.74M	$0.0111	$0.007286	$54.3K	$10.48M	$1.74M
3133	GoPulse GO	$0.1006	6.96	$1.72M	$0.1008	$0.09335	$11.22K	$1.72M	$1.72M
3134	Thetanuts Finance NUTS	$0.001642	1.78	$1.73M	$0.001677	$0.001596	$128.3K	$16.42M	$1.73M
3135	Agent YP by Virtuals AIYP	$0.001735	10.71	$1.74M	$0.001918	$0.001537	$38.98K	$1.74M	$1.74M
3136	Satoshi Nakamoto SATOSHI	$0.8272	3.35	$1.73M	$0.8543	$0.8003	$10.15K	$1.73M	$1.73M
3137	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3138	Peng PENG	$0.01717 ₿0.0000040	7.90	$1.73M ₿406.18	$0.01732 ₿0.0000045	$0.01574 ₿0.0000032	$704.36K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
3139	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.01*	$1.73M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$46.84K ₿13.14	$1.73M	$1.73M ₿0
3140	RociFi ROCI	$0.01157 ₿0.00000016	0	$442.71K ₿6.93	$0	$0	$27.19K ₿0.4	$10.89M ₿159.11	$442.71K ₿6.93
3140	Partisia Blockchain MPC	$0.005494 ₿0.0000056	9.36	$1.73M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$21.74K ₿37.7	$3.15M	$1.73M ₿0
3141	OMEGA Labs SN24	$1.36	9.21	$1.73M	$1.37	$1.22	$138.44K	$1.73M	$1.73M
3142	VinuChain VC	$0.0105 ₿0.00000087	8.24	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009598 ₿0.00000086	$598.71K ₿20.28	$10.19M ₿868.41	$1.72M ₿121.79
3143	Joystream JOY	$0.0016 ₿0.00000026	-2.76	$1.73M ₿234.77	$0.001984 ₿0.00000026	$0.001557 ₿0.00000025	$195.99K ₿13	$1.76M ₿279.97	$1.73M ₿234.77
3144	WhatTheFreg WTF	$0.001761	6.30	$1.73M	$0.001771	$0.00164	$2.51K	$1.73M	$1.73M
3145	Stake DAO FXN SDFXN	$83.12	15.72	$1.72M	$84.47	$70.57	$21.7K	$1.72M	$1.72M
3146	LINEUP MBS	$0.002751 ₿0.00000030	2.21	$1.72M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$108.2K ₿1.63	$2.75M ₿304.73	$1.72M ₿132.95
3147	YLD YLD	$0.001736	-30.97	$1.72M	$0.002611	$0.001648	$69.27K	$1.72M	$1.72M
3148	Nucleon xCFX XCFX	$0.1096 ₿0.0000056	6.24	$1.72M ₿97.9	$0.1105 ₿0.0000057	$0.1026 ₿0.0000053	$396.11 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3149	OSCA Stack OSCA	$1.71	36.27	$1.71M	$1.87	$0.995	$166K	$1.71M	$1.71M
3150	Homebrew Robotics Club BREW	$0.002323	12.77	$1.71M	$0.00239	$0.002023	$13.19K	$2.32M	$1.71M
3151	Eden EDN	$0.000886	0.32	$1.72M	$0.0008913	$0.0008792	$84.78K	$4.37M	$1.72M
3152	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01248 ₿0.00000011	$0.01147 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3154	τaos SN79	$2.13	7.00	$1.71M	$2.15	$1.98	$160.24K	$1.71M	$1.71M
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Findora FRA	$0.0001482 ₿0.000000016	0.19	$1.71M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$73.67K ₿6.03	$3.09M ₿350.5	$1.71M ₿193.48
3156	Aura Network AURA	$0.004284 ₿0.00000061	-0.16	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004268 ₿0.00000058	$59.66K ₿4.73	$4.28M ₿618.56	$1.71M ₿191.35
3157	BoxBet BXBT	$0.01995 ₿0.0000026	7.86	$1.7M ₿201.19	$0.02017 ₿0.0000027	$0.01828 ₿0.0000026	$178.13K ₿0.23	$1.9M ₿257.55	$1.7M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03855 ₿0.00000035	$0.03689 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	@gork GORK	$0.001705	4.04	$1.7M	$0.001861	$0.001561	$2.02M	$1.7M	$1.7M
3159	LABEL Foundation LBL	$0.001475 ₿0.000000084	2.72	$1.7M ₿97.17	$0.00149 ₿0.000000087	$0.001415 ₿0.000000083	$73.37K ₿9.44	$4.47M ₿255.4	$1.7M ₿97.17
3160	HyperSwap AI HYLX	$0.001698	24.05	$1.62M	$0.002129	$0.001282	$326.16K	$1.62M	$1.62M
3161	Let's BONK LETSBONK	$0.02456	24.95	$1.69M	$0.02771	$0.01882	$3.34M	$1.69M	$1.69M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,533.23 ₿0.050	$3,949.71 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	SMARDEX WRAPPED USDN WUSDN	$1.09	-0.19	$1.69M	$1.12	$1.09	$14.13K	$1.69M	$1.69M
3163	enqAI ENQAI	$0.001709 ₿0.00000067	-3.75	$1.7M ₿655.75	$0.001972 ₿0.00000077	$0.00165 ₿0.00000066	$56.58K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
3164	Agenius AGNS	$0.001743	11.32	$1.69M	$0.001824	$0.001516	$49.71K	$1.73M	$1.69M
3165	Lava LAVA	$0.004497 ₿0.00000055	4.55	$1.68M ₿0	$0.004544 ₿0.00000059	$0.00421 ₿0.00000053	$180.15K ₿4.54	$4.48M ₿558.93	$1.68M ₿0
3166	Tensorium TNSR	$0.001688	-7.61	$1.69M	$0.001827	$0.001591	$34.94K	$1.69M	$1.69M
3167	Mumu MUMU	$0.00000000245 ₿0.00000000000018	32.45	$1.69M ₿0	$0.000000002485 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$192.38K ₿0.59	$1.69M ₿189.03	$1.69M ₿0
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3168	JUICY JUICY	$0.005139	54.44	$1.7M	$0.01079	$0.003293	$260.92K	$5.17M	$1.7M
3169	Market Dominance MD	$0.003169	12.25	$1.69M	$0.003403	$0.00268	$104.29K	$1.69M	$1.69M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Cyclix Games CYG	$0.1162	-1.97	$1.68M	$0.119	$0.1051	$10.95K	$1.68M	$1.68M
3171	Arcas ARCAS	$0.02421 ₿0.0000030	3.15	$1.68M ₿303.68	$0.02433 ₿0.0000030	$0.02279 ₿0.0000029	$50.69 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3172	Akuma Inu AKUMA	$0.00000252	-8.93	$1.68M	$0.00000277	$0.00000243	$125.84K	$1.68M	$1.68M
3173	Particle Trade PTC	$0.02137	45.43	$1.68M	$0.02175	$0.01431	$115.58K	$4.2M	$1.68M
3174	Staicy Sport SPORT	$0.03137	-6.37	$1.68M	$0.03354	$0.02758	$75.05K	$3.29M	$1.68M
3175	Boomer BOOMER	$0.00181 ₿0.000000057	0.07	$1.68M ₿0	$0.001926 ₿0.000000062	$0.001658 ₿0.000000037	$598.33K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3176	Seers SEER	$0.04934 ₿0.0000013	1.68	$1.68M ₿0	$0.04941 ₿0.0000013	$0.04835 ₿0.0000012	$54.37 ₿0.01	$4.93M ₿129.9	$1.68M ₿0
3177	Didi Bam Bam DDBAM	$0.07982	11.06	$1.68M	$0.07982	$0.07126	$1.39K	$1.68M	$1.68M
3178	OSCAR OSCAR	$0.001889	3.26	$1.67M	$0.001916	$0.001757	$300.45K	$1.67M	$1.67M
3179	E Money Network EMYC	$0.01746	7.18	$1.67M	$0.01783	$0.01572	$1.27M	$6.99M	$1.67M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002909 ₿0.000000026	$0.002818 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Bitsec.ai SN60	$1.35	9.31	$1.67M	$1.37	$1.22	$197.46K	$1.67M	$1.67M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1239 ₿0.0000011	$0.1129 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Slam Token SLAM	$0.07566 ₿0.0000043	1.25	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3182	Chirpley CHRP	$0.002335 ₿0.00000037	4.02	$1.67M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$89.3K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
3183	Zygo The Frog ZYGO	$0.001653	6.12	$1.66M	$0.001691	$0.001539	$89.9K	$1.66M	$1.66M
3184	Superseed SUPR	$0.002357	-0.53	$1.66M	$0.002371	$0.002348	$157.51K	$23.58M	$1.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}