結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WHALE WHALE	$0.3398 ₿0.000011	-0.55	$3.4M ₿107.31	$0.3424 ₿0.000011	$0.3372 ₿0.000011	$386.64 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2509	xExchange MEX	$0.0000008125 ₿0.000000000093	-1.82	$3.4M ₿389.39	$0.0000008348 ₿0.000000000096	$0.0000008093 ₿0.000000000093	$26.11K ₿0.62	$6.54M ₿749.35	$3.4M ₿389.39
2510	Mine Blue MB	$0.002321	-2.27	$3.4M	$0.002374	$0.0023	$13.13	$23.21M	$3.4M
2511	Wrapped zkCRO WZKCRO	$0.111	0.30	$3.39M	$0.1133 ₿0.	$0.109 ₿0.	$54.32K ₿0	$3.39M	$3.39M
2512	Aurelius SN37	$0.9593	8.25	$3.39M	$0.99	$0.8842	$58.37K	$3.39M	$3.39M
2513	Fei USD FEI	$0.9987 ₿0.000013	0.49	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$4.59K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2514	Pipe Network PIPE	$0.03381	-44.17	$3.39M	$0.06085	$0.0305	$2.26M	$33.89M	$3.39M
2515	Cellframe CELL	$0.09108 ₿0.000015	5.98	$3.38M ₿458.79	$0.09454 ₿0.000016	$0.08457 ₿0.000015	$515.71K ₿12.77	$3.44M ₿473.93	$3.38M ₿458.79
2516	CeramicLiberty.com CL8Y	$1.18	0.09	$3.38M	$1.18	$1.17	$360.26K	$3.38M	$3.38M
2517	Aura Finance AURA	$0.06772 ₿0.000010	0.14	$3.36M ₿487.72	$0.0689 ₿0.000011	$0.06642 ₿0.000010	$7.35K ₿0.47	$5.7M ₿748.66	$3.36M ₿487.72
2518	Tectum TET	$0.3385 ₿0.00036	-5.61	$3.36M ₿2.71K	$0.3615 ₿0.00036	$0.3336 ₿0.00035	$77.94K ₿21.02	$3.39M ₿3.69K	$3.36M ₿2.71K
2519	Empyreal EMP	$11.22 ₿0.00065	-6.63	$3.36M ₿195.42	$12.09 ₿0.00067	$10.77 ₿0.00065	$15.65K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2520	Veno USD VUSD	$0.9992	0.31	$3.36M	$1.01	$0.9883	$17.21K	$3.36M	$3.36M
2521	KONDUX KNDX	$0.006127 ₿0.0000011	-1.94	$3.36M ₿620.21	$0.006248 ₿0.0000012	$0.006008 ₿0.0000011	$7.56K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2522	エアスワップ AST	$0.01583 ₿0.0000023	0.34	$3.36M ₿482.62	$0.01605 ₿0.0000024	$0.01573 ₿0.0000023	$92.31K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2523	Kodiak Finance KDK	$0.2274	-3.17	$3.35M	$0.2349	$0.2266	$547.87K	$22.72M	$3.35M
2524	CrossFi XFI	$0.07944 ₿0.000012	-0.32	$3.35M ₿0	$0.07999 ₿0.000013	$0.07908 ₿0.000011	$293.36K ₿2.37	$29.99M	$3.35M ₿0
2525	SIPHER SIPHER	$0.009658 ₿0.0000047	0.03	$3.35M ₿451.44	$0.00967 ₿0.0000051	$0.00964 ₿0.0000047	$5.32K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2526	Laqira Protocol LQR	$0.03771 ₿0.00000040	-0.87	$3.34M ₿0	$0.03808 ₿0.00000040	$0.0376 ₿0.00000038	$325.39K ₿0.2	$94.3M ₿4.04K	$3.34M ₿0
2527	James Wynn Real WYNN	$0.003322	17.02	$3.34M	$0.004323	$0.002719	$698.24K	$3.34M	$3.34M
2528	Illusion of Life SPARK	$0.003317	24.96	$3.33M	$0.004077	$0.002425	$1.48M	$3.33M	$3.33M
2529	Talisman SEEK	$0.08488	0.02	$3.33M	$0.08505	$0.08477	$364.36K	$8.49M	$3.33M
2530	Wrapped stkscUSD WSTKSCUSD	$1.02	0.24	$3.33M	$1.02	$1.01	$282.38K	$3.33M	$3.33M
2531	Edge EDGE	$0.0815 ₿0.0000022	-9.40	$3.32M ₿99.04	$0.09128 ₿0.0000023	$0.07887 ₿0.0000022	$5.04K ₿0.04	$4.87M ₿132.02	$3.32M ₿99.04
2532	Pups (Bitcoin) PUPS	$0.003319	0.99	$3.32M	$0.003576	$0.003264	$28.52K	$3.32M	$3.32M
2533	Bridged WBNB WBNB	$874.52	12.95	$3.32M	$896.53 ₿0.	$655.94 ₿0.	$361.67 ₿0	$3.32M	$3.32M
2534	Wise Monkey MONKY	$0.0000003898	2.74	$3.31M	$0.0000003968	$0.0000003758	$190.61K	$3.31M	$3.31M
2535	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,098.23	-0.54	$3.31M	$3,129.7 ₿0.	$3,056.47 ₿0.	$941.06 ₿0	$3.31M	$3.31M
2536	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.31M	$0	$0	$238.63	$3.31M	$3.31M
2537	Taiko Bridged USDC (Taiko) USDC	$1	0.01*	$3.31M	$1.01	$0.9863	$52.69K	$3.31M	$3.31M
2538	Liquidity Provisioning SN106	$1.35	7.92	$3.31M	$1.4	$1.24	$56.08K	$3.31M	$3.31M
2539	Kadena KDA	$0.009768 ₿0.000017	-0.15	$3.31M ₿4.76K	$0.01119 ₿0.000018	$0.009384 ₿0.000017	$41.34K ₿157.38	$3.31M ₿17.6K	$3.31M ₿4.76K
2540	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	0.17	$3.3M ₿503.54	$0.00000161 ₿0.00000000027	$0.000001549 ₿0.00000000025	$193.19K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2541	ALLINDOGE ALLINDOGE	$0.003323	7.31	$3.3M	$0.003469	$0.00305	$41.68K	$3.3M	$3.3M
2542	NEAR Intents Bridged ETH ETH	$3,096.15	-1.01	$3.3M	$3,135.94	$3,064.8	$13.52M	$3.3M	$3.3M
2543	StreetVision by NATIX SN72	$0.9374	5.88	$3.3M	$0.9882	$0.8833	$19.07K	$3.3M	$3.3M
2544	Veil Token VEIL	$0.04744	6.17	$3.28M	$0.04787	$0.04434	$412.93K	$3.8M	$3.28M
2545	Colony CLY	$0.02913 ₿0.0000036	0.15	$3.28M ₿373.72	$0.02943 ₿0.0000037	$0.02889 ₿0.0000036	$106.07K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2546	SIX Network SIX	$0.01199 ₿0.00000054	1.59	$3.28M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$373.07K ₿6.04	$11.99M ₿547.15	$3.28M ₿149.8
2547	Foxy FOXY	$0.0005603	6.00	$3.28M	$0.000584	$0.0005244	$539.44K	$5.6M	$3.28M
2548	Pirate Nation Token PIRATE	$0.00613	0.26	$3.28M	$0.006246	$0.006022	$46.81K	$6M	$3.28M
2549	ビットシェアーズ BTS	$0.00121 ₿0.000000055	1.81	$3.28M ₿151.75	$0.001231 ₿0.000000057	$0.001182 ₿0.000000055	$71.52K ₿14.83	$3.63M ₿167.72	$3.28M ₿151.75
2550	Juno Network JUNO	$0.04122 ₿0.0000038	-1.42	$3.28M ₿303.09	$0.04392 ₿0.0000040	$0.04033 ₿0.0000037	$9.84K ₿2.25	$4.35M ₿402.68	$3.28M ₿303.09
2551	Gud Tech GUD	$0.003965	34.94	$3.27M	$0.003961	$0.002403	$69.34K	$3.94M	$3.27M
2552	Botto BOTTO	$0.06795 ₿0.000017	-1.22	$3.27M ₿767.17	$0.06881 ₿0.000019	$0.06662 ₿0.000017	$68.02K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2553	QuantumCoin Q	$0.0000001845	1.24	$3.27M	$0.0000001849	$0.0000001821	$36.33K	$3.27M	$3.27M
2554	Tarot TAROT	$0.04819 ₿0.0000035	-0.51	$3.27M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$8.96K ₿3.38	$4.82M ₿355	$3.27M ₿0
2555	Defactor REAL	$0.01093 ₿0.0000027	0.10	$3.26M ₿310.35	$0.01113 ₿0.0000028	$0.01079 ₿0.0000026	$59.68K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2556	Dogebonk DOBO	$0.000000006004 ₿0.00000000000014	0.63	$3.26M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000592 ₿0.00000000000014	$285.39 ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2557	STAT STAT	$0.0429 ₿0.0000027	4.21	$3.26M ₿114.6	$0.04293 ₿0.0000028	$0.04112 ₿0.0000026	$63.01K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2558	Movement Bridged USDC (Movement) USDC.E	$0.999	-0.03	$3.26M	$1.05 ₿0.	$0.9911 ₿0.	$75.38K ₿0	$3.26M	$3.26M
2559	IMPT IMPT	$0.002588 ₿0.000000060	-0.59	$3.25M ₿72.04	$0.002626 ₿0.000000061	$0.002558 ₿0.000000060	$241.77K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2560	Billy (Bitcoin) BDC	$0.003247	-1.21	$3.25M	$0.003361	$0.003103	$14.9K	$3.25M	$3.25M
2561	Wrapped KLAY WKLAY	$0.06606 ₿0.0000034	0.72	$3.24M ₿0	$0.0677 ₿0.	$0.06434 ₿0.	$691.22K ₿0	$3.24M	$3.24M ₿0
2562	Tower TOWER	$0.0005343 ₿0.00000016	0.86	$3.24M ₿206.34	$0.0005398 ₿0.00000019	$0.0005207 ₿0.00000015	$526.89K ₿14.49	$5.34M ₿1.63K	$3.24M ₿206.34
2563	Shrapnel SHRAP	$0.002093 ₿0.0000035	14.63	$3.24M ₿1.54K	$0.002287 ₿0.0000037	$0.001268 ₿0.0000034	$18.12K ₿26.34	$6.28M ₿10.57K	$3.24M ₿1.54K
2564	Sovryn SOV	$0.06601 ₿0.000034	-1.54	$3.24M ₿2.07K	$0.06709 ₿0.000035	$0.06525 ₿0.000033	$38.9K ₿5.79	$6.6M ₿3.46K	$3.24M ₿2.07K
2565	Fidu FIDU	$0.08115 ₿0.000010	-0.12	$3.24M ₿520.66	$0.08128 ₿0.000010	$0.08045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2566	HubSuite HSUITE	$0.0001866 ₿0.000000023	-2.29	$3.23M ₿243.59	$0.0001912 ₿0.000000025	$0.0001856 ₿0.000000022	$27.1K ₿1.62	$7.14M ₿1.15K	$3.23M ₿243.59
2567	MetYa MY	$0.1073	-2.50	$3.24M	$0.1119 ₿0.	$0.1054 ₿0.	$2.05M ₿0	$104.8M	$3.24M
2568	Nya NYA	$0.00000008798	0.54	$3.24M	$0.00000008921	$0.00000008641	$27.97K	$3.24M	$3.24M
2569	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.22K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2570	Latch Staked ETH ATETH	$3,215.57	-0.99	$3.23M	$3,289.76 ₿0.	$3,207.84 ₿0.	$17.77 ₿0	$3.23M	$3.23M
2571	Media Licensing Token MLT	$0.022 ₿0.0000027	7.80	$3.22M ₿403.05	$0.02403 ₿0.0000032	$0.02038 ₿0.0000027	$21.15K ₿21.95	$4.4M ₿550.61	$3.22M ₿403.05
2572	Pinto PINTO	$0.3015	-6.20	$3.22M	$0.3236	$0.2994	$1.16M	$3.22M	$3.22M
2573	Bifrost Native Coin BNC	$0.08252 ₿0.0000073	-0.93	$3.22M ₿284.77	$0.08383 ₿0.0000076	$0.08236 ₿0.0000072	$780.32K ₿4.85	$6.6M ₿584.41	$3.22M ₿284.77
2574	hi Dollar HI	$0.00004876 ₿0.0000000075	1.73	$3.21M ₿28.14	$0.00004898 ₿0.0000000078	$0.00004758 ₿0.0000000074	$260.59 ₿1.88	$4.88M ₿73.5	$3.21M ₿28.14
2575	InfiniteHash SN89	$1.17	5.94	$3.21M	$1.22	$1.1	$17.16K	$3.21M	$3.21M
2576	Hoppy HOPPY	$0.000007619	10.74	$3.21M	$0.00000772	$0.000006639	$934.54K	$3.21M	$3.21M
2577	Palm Economy PALM	$0.0003533	0.97	$3.21M	$0.0003591	$0.0003455	$721.18	$17.64M	$3.21M
2578	Agent Zero Token A0T	$3.19	-3.71	$3.2M	$3.36	$3.05	$23.68K	$3.2M	$3.2M
2579	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	2.16	$3.2M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.14M ₿394.17	$3.2M ₿1.56K	$3.2M ₿1.56K
2580	Step App FITFI	$0.000723 ₿0.00000015	21.18	$3.2M ₿389.14	$0.0007455 ₿0.00000016	$0.0005963 ₿0.00000015	$7.94M ₿65.95	$3.33M ₿707.53	$3.2M ₿389.14
2581	LushAI LUSH	$0.0005287 ₿0.000000043	-0.07	$3.19M ₿0	$0.0005322 ₿0.000000043	$0.0005209 ₿0.000000034	$5.27 ₿1.56	$10.4M ₿867.66	$3.19M ₿0
2582	Basenji BENJI	$0.003198 ₿0.00000075	-4.00	$3.19M ₿0	$0.003332 ₿0.00000091	$0.003174 ₿0.00000072	$215.79K ₿48.72	$3.19M ₿757.34	$3.19M ₿0
2583	Morpheus Network MNW	$0.085 ₿0.000015	19.51	$3.19M ₿565.85	$0.08715 ₿0.000015	$0.07049 ₿0.000014	$17.33K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2584	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.74	3.29	$3.19M	$58.87	$56.77	$2.08M	$3.19M	$3.19M
2585	Nolus NLS	$0.004173 ₿0.00000078	-0.38	$3.18M ₿173.89	$0.004336 ₿0.00000079	$0.004112 ₿0.00000073	$132.51K ₿0.36	$3.83M ₿692.78	$3.18M ₿173.89
2586	VPay VPAY	$0.003176	-3.21	$3.18M	$0.003411	$0.003026	$435.68K	$3.18M	$3.18M
2587	Mizar MZR	$0.0004153 ₿0.000000010	-12.94	$3.18M ₿45.04	$0.001072 ₿0.000000011	$0.0009294 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2588	BMX BMX	$1.15 ₿0.000029	0.05	$3.17M ₿35.4	$1.19 ₿0.000031	$1.14 ₿0.000029	$4.48K ₿1.08	$3.17M ₿296.08	$3.17M ₿35.4
2589	Last USD USDXL	$0.9928	0.01	$3.17M	$0.9963	$0.9856	$20.31K	$87.3B	$3.17M
2590	fih FIH	$0.003181	-7.52	$3.17M	$0.00344	$0.003096	$307.4K	$3.17M	$3.17M
2591	Artyfact ARTY	$0.1387 ₿0.000015	-0.06	$3.17M ₿203.67	$0.1394 ₿0.000016	$0.1358 ₿0.000015	$1.31M ₿24.94	$3.44M ₿389.05	$3.17M ₿203.67
2592	Heroes of Mavia MAVIA	$0.06134 ₿0.000069	-1.07	$3.17M ₿2.07K	$0.06334 ₿0.000071	$0.05964 ₿0.000067	$2.57M ₿628.04	$15.34M ₿17.24K	$3.17M ₿2.07K
2593	Hxro HXRO	$0.005104 ₿0.0000013	15.93	$3.17M ₿867.49	$0.005496 ₿0.0000014	$0.004358 ₿0.0000013	$2.66K ₿0.63	$5.1M ₿1.4K	$3.17M ₿867.49
2594	Dog With Purpose DOPU	$0.003166	0.06	$3.17M	$0.003168 ₿0.	$0.003161 ₿0.	$900.77K ₿0	$3.17M	$3.17M
2595	Hoge Finance HOGE	$0.00000812 ₿0.00000000039	8.26	$3.16M ₿162.28	$0.000008199 ₿0.00000000040	$0.00000748 ₿0.00000000038	$195.84 ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2596	Alien Base ALB	$0.01441 ₿0.000000096	-3.14	$3.16M ₿18.61	$0.01544 ₿0.00000010	$0.0144 ₿0.000000090	$18.75K ₿0.4	$6.34M ₿21.02	$3.16M ₿18.61
2597	Apple (Ondo Tokenized Stock) AAPLON	$259.65	0.38	$3.16M	$260.03	$256.03	$3.43M	$3.16M	$3.16M
2598	Palu PALU	$0.003153	-3.13	$3.16M	$0.003521	$0.003085	$6.95M	$3.16M	$3.16M
2599	Taraxa TARA	$0.0005235 ₿0.00000014	8.16	$3.15M ₿568.42	$0.0005566 ₿0.00000014	$0.0004726 ₿0.00000013	$331.52K ₿8.96	$5.73M ₿1.53K	$3.15M ₿568.42
2600	DeHub DHB	$0.0006579 ₿0.000000025	7.92	$3.15M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$232.08 ₿0.08	$3.15M ₿203.37	$3.15M ₿83.48
2601	RADR RADR	$0.003282	18.50	$3.15M	$0.00331	$0.00269	$973.31K	$3.15M	$3.15M
2602	Rainicorn $RAINI	$0.006477 ₿0.00000010	0.53	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006412 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2603	Parallel USDp USDP	$0.9994	-0.03	$3.15M	$0.9999	$0.9992	$11.58K	$3.15M	$3.15M
2604	Hipo Governance Token HPO	$0.003968	-4.16	$3.15M	$0.004219	$0.003924	$17.81	$3.94M	$3.15M
2605	WLTH WLTH	$0.003469	-2.63	$3.14M	$0.003573	$0.003458	$130.59K	$3.39M	$3.14M
2606	Infinity Rising RISE	$0.006069	2.42	$3.14M	$0.006187	$0.005812	$79.6K	$18.2M	$3.14M
2607	Buying BUY	$0.004792 ₿0.00000037	0.01	$3.13M ₿230.24	$0.004799 ₿0.00000037	$0.004791 ₿0.00000035	$189.07K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}