結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Wrapped XRP (Universal) UXRP	$2.17	0.48	$3.49M	$2.19	$2.16	$128.73K	$3.49M	$3.49M
2376	Nuritopia NBLU	$0.001972 ₿0.000000047	0.24	$3.49M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$148.22K ₿1.4	$10.3M ₿237.45	$3.49M ₿28.45
2377	MCNCOIN MCN	$0.2905	-3.89	$3.49M	$0.3022	$0.2904	$136.22K	$3.49M	$3.49M
2378	Agave Token AGVE	$34.85 ₿0.00076	0.54	$3.48M ₿21.42	$35.25 ₿0.00081	$34.66 ₿0.00076	$34.4 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2379	Frog Games FG	$0.003489	-1.54	$3.48M	$0.003645	$0.003402	$222.84K	$3.48M	$3.48M
2380	Aimonica Brands AIMONICA	$0.003487	8.70	$3.48M	$0.003821	$0.003194	$1.41M	$3.48M	$3.48M
2381	Alltoscan ATS	$0.05146	-0.11	$3.48M	$0.05157	$0.05038	$122.97K	$5.15M	$3.48M
2382	TASS HUB TASSHUB	$0.003466	-2.75	$3.47M	$0.003636	$0.003454	$3.93K	$3.47M	$3.47M
2383	SavePlanetEarth SPE	$0.005879 ₿0.00000013	-16.40	$3.47M ₿80.62	$0.007102	$0.005386	$1.51K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2384	METAVERSE METAV	$0.003471	1.77	$3.47M	$0.003607	$0.003387	$494.59K	$3.47M	$3.47M
2385	Decentralized Euro DEURO	$1.14	-0.02	$3.46M	$1.14	$1.14	$5.18K	$3.46M	$3.46M
2386	BlueMove MOVE	$0.01595 ₿0.0000010	-1.05	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.5K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2387	Dingocoin DINGO	$0.00003215 ₿0.00000000024	-0.36	$3.46M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$152.88K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2388	Calvin in the Cabal CALVIN	$0.003459	-5.81	$3.46M	$0.003767	$0.003416	$6.85K	$3.46M	$3.46M
2389	Dogechain DC	$0.00008116 ₿0.000000011	11.18	$3.46M ₿331.9	$0.00008194 ₿0.000000012	$0.00007299 ₿0.000000011	$979.35K ₿38.95	$13.76M ₿2.01K	$3.46M ₿331.9
2390	VR1 VR1	$0.006776	-0.12	$3.46M	$0.006901	$0.006653	$184.15K	$6.74M	$3.46M
2391	Bridged USDT (Core) USDT	$1 ₿0.000014	0.06	$3.46M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$237.03K ₿63.02	$3.46M	$3.46M ₿0
2392	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.12	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2393	Turbos Finance TURBOS	$0.001847 ₿0.000000059	-1.71	$3.44M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$85.25K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2394	Degen Capital by Virtuals DEGENC	$0.00345	25.45	$3.45M	$0.00345	$0.002592	$113.79K	$3.45M	$3.45M
2395	higher HIGHER	$0.00344 ₿0.0000010	-2.81	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$318.16K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2396	DeepCore AI DPCORE	$0.003439	4.22	$3.44M	$0.003545	$0.0033	$1.2M	$3.44M	$3.44M
2397	StreetVision by NATIX SN72	$3.32	1.86	$3.44M	$3.4	$3.25	$22.66K	$3.44M	$3.44M
2398	Roko Network ROKO	$0.0000165 ₿0.00000000097	-1.44	$3.43M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.32K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Veno USD VUSD	$0.9895	-1.38	$3.42M	$1	$0.9896	$4.98K	$3.42M	$3.42M
2400	SAG3.ai by Virtuals SAG3	$0.0111	-7.00	$3.41M	$0.01198	$0.0111	$6.97K	$11.1M	$3.41M
2401	MBC MBC	$0.01143	4.00	$3.41M	$0.01158	$0.01092	$16.94K	$3.41M	$3.41M
2402	Kaia Bridged USDT (Kaia) USDT	$1	0.05	$3.41M	$1	$0.9967	$228.37K	$3.41M	$3.41M
2403	Synk SYNK	$0.03406	23.72	$3.41M	$0.03441	$0.02699	$76.2K	$3.41M	$3.41M
2404	Decubate DCB	$0.009076 ₿0.0000018	0.17	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$257K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2405	Neurai XNA	$0.0002265 ₿0.000000037	9.41	$3.41M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$148.76K ₿8.9	$3.41M ₿456	$3.41M ₿456
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2407	ZeroLend ZERO	$0.00004716	-0.19	$3.4M	$0.00004869	$0.00004686	$1M	$4.71M	$3.4M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TRUE TRUE	$0.03966	45.17	$3.39M	$0.04634	$0.02732	$107.07K	$3.97M	$3.39M
2409	Pundu PUNDU	$0.003397	-0.17	$3.38M	$0.003533	$0.003391	$1.27M	$3.38M	$3.38M
2410	Doge Eat Doge OMNOM	$0.00000001083 ₿0.0000000000029	6.33	$3.37M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$57.87K ₿30.55	$10.84M ₿3.01K	$3.37M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06857 ₿0.00000064	$0.06785 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IMGN Labs IMGN	$0.003367	1.97	$3.37M	$0.003403	$0.003289	$85.79K	$3.37M	$3.37M
2412	Klima DAO KLIMA	$0.1665 ₿0.000041	2.14	$3.36M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.02K ₿7.7	$3.36M ₿366.38	$3.36M ₿366.38
2413	Fei USD FEI	$0.9997 ₿0.000013	0.51	$3.36M ₿214.4	$1.02 ₿0.000014	$0.994 ₿0.000013	$423.93 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2414	LOL LOL	$0.003422	-9.96	$3.35M	$0.003876	$0.003375	$38.42K	$3.35M	$3.35M
2415	Eigenpie EGP	$0.9058	0.52	$3.34M	$0.9748	$0.8893	$2.58M	$9.06M	$3.34M
2416	VitaNova SHOW	$0.003343	151.54	$3.34M	$0.004734	$0.001286	$481.3K	$3.34M	$3.34M
2417	Kolin KOLIN	$0.003342	1.94	$3.34M	$0.003494	$0.003271	$33.29K	$3.34M	$3.34M
2418	Sillynubcat NUB	$0.003341 ₿0.00000068	1.29	$3.34M ₿0	$0.003481 ₿0.00000074	$0.003298 ₿0.00000054	$579.06K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2419	Meter MTRG	$0.1034 ₿0.000027	8.04	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.42K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2420	Cortensor COR	$0.006608	12.77	$3.34M	$0.006641	$0.005855	$15.46K	$6.61M	$3.34M
2421	Mambo MAMBO	$0.00000334	-18.42	$3.34M	$0.000004349	$0.000003249	$2.29M	$3.34M	$3.34M
2422	DebtReliefBot DRB	$0.00003331	4.34	$3.33M	$0.00003335	$0.00003118	$1.69M	$3.33M	$3.33M
2423	Be For FWX B4FWX	$0.003326	3.35	$3.33M	$0.00336	$0.00317	$104.45K	$3.33M	$3.33M
2424	Ispolink ISP	$0.0003674 ₿0.000000050	3.39	$3.33M ₿151.61	$0.0003699 ₿0.000000051	$0.0003539 ₿0.000000049	$272.38K ₿7.3	$3.63M ₿504	$3.33M ₿151.61
2425	StratoVM SVM	$0.03498	0.73	$3.32M	$0.03511	$0.0347	$163.29	$3.5M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Lamina1 L1	$0.03162	-0.08	$3.32M	$0.03171	$0.03159	$112.37K	$47.43M	$3.32M
2427	Pineapple PAPPLE	$0.00513	6.62	$3.32M	$0.005131	$0.004594	$22.62K	$5.13M	$3.32M
2428	Metronome MET	$0.3922 ₿0.000022	0.22	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3913 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2429	PondCoin PNDC	$0.00000003596 ₿0.0000000000034	-9.58	$3.32M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$116.76K ₿9.6	$15.09M ₿1.44K	$3.32M ₿316.59
2430	Bigcoin BIG	$0.5678	-10.15	$3.31M	$0.6514	$0.55	$121.8K	$3.31M	$3.31M
2431	Pigcoin PIG	$0.00000115 ₿0.00000000050	2.46	$3.31M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.74K ₿3.11K	$3.31M ₿1.52K	$3.31M ₿0
2432	Friend.tech FRIEND	$0.03488	0.89	$3.31M	$0.03618	$0.03389	$1.82K	$3.31M	$3.31M
2433	Guru GURU	$0.03319	-9.92	$3.31M	$0.03721	$0.03174	$32.24K	$3.31M	$3.31M
2434	AthenaDAO ATH	$0.3783 ₿0.000011	9.79	$3.31M ₿93.53	$0.3786 ₿0.000012	$0.3439 ₿0.000011	$146.28 ₿0.01	$11.35M ₿359.83	$3.31M ₿93.53
2435	Electronic Gulden EFL	$0.1572 ₿0.0000024	-0.29	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2436	Billy BILLY	$0.003355	9.81	$3.3M	$0.003413	$0.003056	$2.46M	$3.3M	$3.3M
2437	Radium VAL	$0.6147 ₿0.000032	-1.30	$3.29M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$9.98K ₿2.98	$5.53M ₿288.92	$3.29M ₿162.83
2438	Rejuve.AI RJV	$0.006183 ₿0.00000049	-0.95	$3.31M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$609.85K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2439	ARI ARI	$0.006868	0.83	$3.29M	$0.007149	$0.00674	$4.62K	$3.29M	$3.29M
2440	IBS IBS	$0.0008173	-0.86	$3.29M	$0.0008243	$0.0008172	$55.58K	$16.35M	$3.29M
2441	Sentio AI SEN	$0.03288	2.27	$3.29M	$0.03314	$0.03165	$686.56K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02987 ₿0.00000028	$0.02728 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Elon Trump Fart ETF500	$0.003281	-5.30	$3.28M	$0.003518	$0.00321	$177.77K	$3.28M	$3.28M
2443	BlackCoin BLK	$0.0516 ₿0.00000032	-1.02	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.83 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2444	ScPrime SCP	$0.05842 ₿0.0000025	-11.38	$3.28M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.55K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2445	PULSAR PLSR	$0.01274	-19.70	$3.27M	$0.01598	$0.01274	$1.06K	$12.75M	$3.27M
2446	Not in Employment, Education, or Training NEET	$0.003262	6.84	$3.26M	$0.003603	$0.002807	$1.65M	$3.26M	$3.26M
2447	Dejitaru Tsuka TSUKA	$0.003261 ₿0.00000056	4.40	$3.26M ₿551	$0.003265 ₿0.00000060	$0.003118 ₿0.00000054	$73.92K ₿8.92	$3.26M ₿551	$3.26M ₿551
2448	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,071.48 ₿0.34	$33,636.55 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Muhdo Hub DNA	$0.002254	0.01	$3.26M	$0.002531	$0.002222	$53.99K	$10.79M	$3.26M
2450	Skibidi Toilet SKBDI	$0.04348	-12.93	$3.26M	$0.05041	$0.04256	$506.79K	$3.26M	$3.26M
2451	TONToken TON	$0.01213 ₿0.00000040	-0.45	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$82.6K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2452	PAWS PAWS	$0.00005123	2.58	$3.25M	$0.00005123	$0.00004993	$972.97K	$5.12M	$3.25M
2453	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$61.6K ₿44.47	$3.25M	$3.25M ₿0
2454	Liquina LQNA	$3.03	9.99	$3.24M	$3.03	$2.74	$23.61K	$3.24M	$3.24M
2455	GRABWAY GRAB	$0.09727	1.96	$3.24M	$0.1	$0.094	$615.44K	$5.84M	$3.24M
2456	Chadette CHADETTE	$0.00326	2.77	$3.23M	$0.003457	$0.003099	$17.26K	$3.23M	$3.23M
2457	Celsius Network CEL	$0.09034 ₿0.0000029	-3.08	$3.23M ₿1.26K	$0.09322 ₿0.0000032	$0.0903 ₿0.0000029	$313.45K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Italian National Football Team Fan Token ITA	$0.3852 ₿0.000060	3.21	$3.23M ₿0	$0.391 ₿0.000060	$0.3703 ₿0.000055	$503.73K ₿11.69	$11.55M ₿1.81K	$3.23M ₿0
2459	Fren Pet FP	$0.4414 ₿0.00018	0.96	$3.23M ₿0	$0.4439 ₿0.00023	$0.4358 ₿0.00012	$4.35K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2460	Mint Club MINT	$0.000002799 ₿0.000000000095	0.56	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.48 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2461	Phil PHIL	$0.003222	-0.10	$3.22M	$0.003249	$0.003142	$748.35K	$3.22M	$3.22M
2462	BEARXRPL $BEAR	$0.005471	-1.49	$3.22M	$0.005772	$0.005469	$3.09K	$3.22M	$3.22M
2463	Fuse Network Token FUSE	$0.01049 ₿0.0000011	0.32	$3.22M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$724.53K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2464	STIMA STIMA	$1.01 ₿0.000014	0.17	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2465	Arsenal Fan Token AFC	$0.4057 ₿0.000031	1.35	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4003 ₿0.000028	$402.79K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}