結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	LayerAI LAI	$0.001437 ₿0.00000066	7.33	$3.3M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.49M ₿131.41	$4.16M ₿1.99K	$3.3M ₿210.86
2383	Friend.tech FRIEND	$0.03476	-3.26	$3.3M	$0.03613	$0.03428	$3.51K	$3.3M	$3.3M
2384	Wrapped MistCoin WMC	$7.21 ₿0.00036	7.11	$3.3M ₿0	$7.24 ₿0.00047	$6.73 ₿0.00035	$16.61K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2385	BitmapPunks BMP	$1.57	-4.70	$3.3M	$1.66	$1.55	$5.79K	$3.3M	$3.3M
2386	Solama SOLAMA	$0.004862 ₿0.00000031	-4.81	$3.29M ₿210.78	$0.005107 ₿0.00000033	$0.00477 ₿0.00000031	$13.68K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2387	IBS IBS	$0.0008171	-0.99	$3.29M	$0.0008262	$0.0008171	$5.25K	$16.34M	$3.29M
2388	Syrax AI SYRAX	$0.08037	3.62	$3.28M	$0.08069	$0.07607	$4.63K	$8.04M	$3.28M
2389	Analog ANLOG	$0.001768	-6.19	$3.28M	$0.001885	$0.001768	$332.08K	$16.02M	$3.28M
2390	BaaSid BAAS	$0.000443 ₿0.000000010	-7.18	$3.28M ₿0	$0.0004968 ₿0.000000010	$0.000443 ₿0.0000000099	$11.69K ₿0.11	$4.43M ₿107.35	$3.28M ₿0
2391	Keep3rV1 KP3R	$7.46 ₿0.0014	-2.52	$3.27M ₿763.75	$7.66 ₿0.0015	$7.28 ₿0.0013	$91.16K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2392	MINATIVERSE MNTC	$0.5968 ₿0.000036	1.48	$3.27M ₿228.94	$0.6178 ₿0.000038	$0.5744 ₿0.000033	$263.16K ₿16.04	$6.18M ₿406.8	$3.27M ₿228.94
2393	Party PARTY	$0.00159	3.34	$3.26M	$0.00177	$0.001531	$26.98K	$3.26M	$3.26M
2394	グリン GRIN	$0.01635 ₿0.00000096	-2.42	$3.26M ₿158.69	$0.0168 ₿0.0000010	$0.01631 ₿0.00000093	$25K ₿1.36	$3.26M	$3.26M ₿158.69
2395	STIMA STIMA	$1.02 ₿0.000014	0.39	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2396	Dickbutt DICKBUTT	$0.00003255	6.04	$3.26M	$0.00003257	$0.00002911	$32.18K	$3.26M	$3.26M
2397	SubQuery Network SQT	$0.001368 ₿0.00000043	-3.77	$3.25M ₿345.58	$0.001421 ₿0.00000049	$0.001367 ₿0.00000042	$138.66K ₿38.56	$13.81M ₿4.3K	$3.25M ₿345.58
2398	Bacon Protocol BAC	$0.003247	-0.07	$3.25M	$0.003256	$0.003247	$10.47	$3.25M	$3.25M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Meter MTRG	$0.1002 ₿0.000027	-8.25	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.09965 ₿0.000025	$19.89K ₿3.01	$4.9M ₿1.28K	$3.23M ₿985.73
2400	Mindscraft MINDS	$0.003225	9,587.57	$3.22M	$0.003404	$0.00003228	$24.72K	$3.22M	$3.22M
2401	LIMBO LIMBO	$0.003168	-0.33	$3.17M	$0.003294	$0.003089	$227.28K	$3.17M	$3.17M
2402	Ctrl CTRL	$0.01564	1.84	$3.22M	$0.01643	$0.01536	$26.73K	$3.76M	$3.22M
2403	MagicCraft MCRT	$0.0006378 ₿0.000000032	-0.54	$3.21M ₿135.45	$0.0006432 ₿0.000000039	$0.0006374 ₿0.000000032	$108.52K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2404	Kasper KASPER	$0.0001103	2.26	$3.21M	$0.0001124	$0.0001011	$151.58K	$3.21M	$3.21M
2405	Trabzonspor Fan Token TRA	$0.4905 ₿0.000019	-1.08	$3.2M ₿146.57	$0.4997 ₿0.000019	$0.4883 ₿0.000018	$209K ₿36.02	$4.9M ₿193.34	$3.2M ₿146.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Project89 PROJECT89	$0.003203	5.13	$3.2M	$0.003203	$0.002835	$216.22K	$3.2M	$3.2M
2407	Mey Network MEY	$0.03667	-1.83	$3.2M	$0.03764	$0.03596	$215.54K	$84.35M	$3.2M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Haven1 H1	$0.02556	0.25	$3.19M	$0.02571	$0.02549	$46.18K	$51.12M	$3.19M
2409	TRUST AI TRT	$0.8394 ₿0.00000046	-6.67	$3.19M ₿0	$0.9684 ₿0.00000046	$0.7807 ₿0.00000045	$336.11K ₿0	$17.63M ₿9.31	$3.19M ₿0
2410	RabbitX RBX	$0.005305 ₿0.0000013	-0.08	$3.18M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$148.93K ₿2.14	$5.31M ₿1.37K	$3.18M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06716 ₿0.00000064	$0.06645 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Lair LAIR	$0.03188	-2.70	$3.18M	$0.03317	$0.0313	$339.84K	$31.89M	$3.18M
2412	Mazze MAZZE	$0.001219 ₿0.00000012	0.85	$3.18M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.75K ₿29.65	$5.9M ₿585.1	$3.18M ₿308.6
2413	EvoSimGame ESIM	$0.06377	0.77	$3.17M	$0.06422	$0.06167	$54.69K	$3.17M	$3.17M
2414	TPRO Network TPRO	$0.002761 ₿0.00000030	-0.86	$3.15M ₿363.4	$0.002799 ₿0.00000035	$0.002654 ₿0.00000031	$30.84K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2415	Altair AIR	$0.008044 ₿0.00000050	1.87	$3.17M ₿197.5	$0.009269 ₿0.00000050	$0.007891 ₿0.00000048	$71.6K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2416	Neutaro NTMPI	$0.02299 ₿0.00000055	3.60	$3.17M ₿0	$0.02324 ₿0.00000058	$0.02187 ₿0.00000053	$201.95K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2417	Okratech Token ORT	$0.003882 ₿0.00000017	1.83	$3.17M ₿62	$0.004077 ₿0.00000020	$0.003812 ₿0.00000015	$420.07K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2418	Etherisc DIP	$0.008261 ₿0.00000035	-6.53	$3.17M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$27.2K ₿0.44	$8.26M ₿355.26	$3.17M ₿136.22
2419	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03813	$0.03771	$43.78K	$3.17M	$3.17M
2420	Velvet Unicorn by Virtuals VU	$0.003184	2.58	$3.17M	$0.003256	$0.002946	$11.87K	$3.17M	$3.17M
2421	Forward FORWARD	$0.0006339 ₿0.000000096	-3.35	$3.17M ₿391.45	$0.0006562 ₿0.00000010	$0.0006308 ₿0.000000094	$160.62K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2422	Expand XZK	$0.007815	-1.27	$3.16M	$0.008022	$0.007814	$81.6K	$7.81M	$3.16M
2423	Hyperfy HYPER	$0.007045	-9.86	$3.15M	$0.007867	$0.006994	$94.17K	$7.05M	$3.15M
2424	Charles the Chad CHAD	$0.003151	-7.63	$3.15M	$0.003506	$0.002947	$3.55K	$3.15M	$3.15M
2425	Bazed Games BAZED	$0.04111 ₿0.0000031	0.19	$3.15M ₿243.88	$0.04133 ₿0.0000033	$0.04045 ₿0.0000028	$203.89 ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2426	Autonomous Virtual Beings AVB	$0.003143	3.68	$3.15M	$0.00321	$0.002871	$359.34K	$3.15M	$3.15M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Tardi TARDI	$0.003139	-3.63	$3.14M	$0.003285	$0.002787	$27.86K	$3.14M	$3.14M
2428	エネルギ NRG	$0.03223 ₿0.0000027	0.31	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$275.65K ₿7.88	$3.14M	$3.14M ₿211.44
2429	Virtua TVK	$0.03685 ₿0.0000031	2.60	$3.14M ₿565.82	$0.03685 ₿0.0000034	$0.03457 ₿0.0000031	$5.22K ₿4.39	$44.23M ₿3.83K	$3.14M ₿565.82
2430	Legend of Arcadia ARCA	$0.01633	-2.25	$3.14M	$0.01691	$0.01608	$89.18K	$16.34M	$3.14M
2431	Upland SPARKLET	$0.01569	-0.10	$3.14M	$0.01571	$0.0156	$104.34K	$15.69M	$3.14M
2432	Metronome MET	$0.3708 ₿0.000022	0.31	$3.14M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$511.55 ₿0.47	$5.33M ₿330.27	$3.14M ₿120.44
2433	Tri Sigma TRISIG	$0.003134	-4.88	$3.13M	$0.003351	$0.003047	$341.51K	$3.13M	$3.13M
2434	Neutrino XTN	$0.03203 ₿0.00000065	10.44	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$755.45 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2435	Ledger AI LEDGER	$0.001451	-3.85	$3.12M	$0.001521	$0.001401	$17.91K	$4.56M	$3.12M
2436	Decentralized Euro DEURO	$1.12	0.01*	$3.12M	$1.12	$1.12	$9.88K	$3.12M	$3.12M
2437	Gamium GMM	$0.00006375 ₿0.000000013	1.60	$3.12M ₿606.37	$0.00006396 ₿0.000000014	$0.00006218 ₿0.000000013	$91.29K ₿6.51	$3.19M ₿619.01	$3.12M ₿606.37
2438	Commune AI COMAI	$0.04421 ₿0.000018	1.22	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$137.28K ₿6.9	$44.29M ₿18.4K	$3.12M ₿1.2K
2439	Stargaze STARS	$0.001156 ₿0.00000043	1.23	$3.11M ₿1.09K	$0.001172 ₿0.00000044	$0.001134 ₿0.00000039	$10.98K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2440	Habibi (Sol) HABIBI	$0.0031	-2.69	$3.1M	$0.003209	$0.003	$163.33K	$3.1M	$3.1M
2441	Noodle NOODLE	$0.003079	8.43	$3.08M	$0.0037	$0.001983	$4.31M	$3.08M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02926 ₿0.00000028	$0.02672 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	FPI Bank FPIBANK	$0.004853	0.27	$3.1M	$0.005073	$0.00465	$52.61K	$4.61M	$3.1M
2443	Cryptocurrency Coin CRYPTO	$0.003091	0.96	$3.09M	$0.003491	$0.00262	$106.17K	$3.09M	$3.09M
2444	hi Dollar HI	$0.0001003 ₿0.0000000075	-1.34	$3.09M ₿28.14	$0.000102 ₿0.0000000078	$0.0001002 ₿0.0000000074	$122.04K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2445	ポピュラス PPT	$0.08506 ₿0.00000073	-3.00	$3.08M ₿26.78	$0.08838 ₿0.00000096	$0.08438 ₿0.00000063	$87.92 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2446	Terminus TERMINUS	$0.03078	-4.02	$3.08M	$0.03314	$0.03062	$774.89K	$3.08M	$3.08M
2447	eBTC EBTC	$103,240	0.21	$3.08M	$103,935	$102,105	$525.06	$3.08M	$3.08M
2448	Ben the Dog BENDOG	$0.003083	-4.59	$3.08M	$0.00325	$0.002973	$103.33K	$3.08M	$3.08M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Shytoshi Kusama SHY	$0.006132	0.04	$3.07M	$0.006186	$0.005987	$599.42K	$3.07M	$3.07M
2450	IBC Bridged USDT USDT	$1	-0.16	$3.06M	$1.01	$0.9924	$221.26K	$3.06M	$3.06M
2451	Liquina LQNA	$2.88	-5.49	$3.08M	$3.05	$2.71	$31.46K	$3.08M	$3.08M
2452	Furmula FURM	$0.00407	-1.93	$3.06M	$0.00419	$0.003971	$490.93K	$3.77M	$3.06M
2453	Machine Xchange Coin MXC	$0.001039 ₿0.00000027	3.91	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$956.94K ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2454	NFT Ai NFTAI	$0.003224	0.16	$3.05M	$0.003272	$0.003074	$65.42K	$3.22M	$3.05M
2455	Okayeg OKAYEG	$0.000007259	1.21	$3.05M	$0.00000734	$0.000007019	$12.29K	$3.05M	$3.05M
2456	VNX EURO VEUR	$1.12 ₿0.000015	0.46	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$70.98K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2457	Meta USD MUSD	$0.9972	-0.10	$3.05M	$1	$0.9945	$711.85K	$3.05M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Elastic Finance Token EEFI	$52.28	-0.95	$3.04M	$52.93	$51.91	$1.44K	$3.04M	$3.04M
2459	Kizuna KIZUNA	$0.000000003166 ₿0.00000000000022	1.43	$3.04M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$134.04K ₿2.75	$3.04M ₿213.6	$3.04M ₿213.6
2460	Baby Pepe BABYPEPE	$0.00000723	20.75	$3.04M	$0.0000073	$0.00000599	$40.45K	$3.04M	$3.04M
2461	TAOCat by Virtuals TAOCAT	$0.00304	-14.39	$3.04M	$0.004489	$0.002792	$565.33K	$3.04M	$3.04M
2462	Arcana Network XAR	$0.006362 ₿0.0000027	-0.45	$3.04M ₿0	$0.006426 ₿0.0000028	$0.00597 ₿0.0000026	$140.11K ₿67.02	$6.36M	$3.04M ₿0
2463	Radiant RXD	$0.0002276 ₿0.000000028	2.43	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$86.48K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2464	FURI FURI	$0.01982	0.49	$3.04M	$0.02009	$0.0193	$84.01K	$19.83M	$3.04M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	AVC AVC	$0.0009141	-0.87	$3.04M	$0.0009492	$0.0009081	$291.55K	$9.19M	$3.04M
2466	Data Ownership Protocol DOP	$0.0002997	3.89	$3.03M	$0.0003055	$0.0002874	$3.58M	$7M	$3.03M
2467	KIP KIP	$0.001544	-4.41	$3.03M	$0.001634	$0.001415	$186.86K	$15.44M	$3.03M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	OctonetAI OCTO	$0.03025	-2.92	$3.03M	$0.03931	$0.02687	$604.83K	$3.03M	$3.03M
2469	Cosplay Token COT	$0.003218 ₿0.00000062	4.54	$3.02M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$28.3K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2470	SpaceM Token SPACEM	$0.0005881	-0.27	$3.02M	$0.0005897	$0.0005813	$1.08M	$27.91M	$3.02M
2471	MEMENTO•MORI (Runes) MORI	$0.03009	3.54	$3.01M	$0.03014	$0.02888	$6.7K	$3.01M	$3.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}