結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Aiden Labs ADN	$0.01247	1.79	$2.93M	$0.01263	$0.01209	$445.62K	$49.9M	$2.93M
2388	LAIKA the Cosmodog LAIKA	$0.000002929	-2.47	$2.93M	$0.000003	$0.00000291	$26.79K	$2.93M	$2.93M
2389	Dtravel TRVL	$0.007158 ₿0.0000010	-0.23	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$152.82K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2390	Dotcom Y2K	$0.002889	11.65	$2.91M	$0.003035	$0.002537	$98.67K	$2.91M	$2.91M
2391	Friend.tech FRIEND	$0.03065	0.75	$2.91M	$0.03124	$0.03008	$364.94	$2.91M	$2.91M
2392	LAOS Network LAOS	$0.009073	-0.67	$2.9M	$0.009254	$0.009073	$126.37	$9.07M	$2.9M
2393	バースト SIGNA	$0.001328 ₿0.000000018	0.59	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.05K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2394	PLEARN PLN	$0.03201 ₿0.0000018	0.24	$2.9M ₿153.8	$0.03312 ₿0.0000019	$0.03194 ₿0.0000018	$174.17K ₿1.08	$11.02M ₿647.65	$2.9M ₿153.8
2395	Synesis One SNS	$0.004159 ₿0.0000010	-5.55	$2.89M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$508.23K ₿31.77	$4.16M ₿1.07K	$2.89M ₿520.79
2396	Tevaera TEVA	$0.007907	-7.51	$2.89M	$0.008631	$0.007731	$815.06K	$2.89M	$2.89M
2397	ApeScreener APES	$0.0289	-2.06	$2.89M	$0.03078	$0.0289	$8.62K	$2.89M	$2.89M
2398	Rubic RBC	$0.01432 ₿0.00000050	-1.21	$2.89M ₿50.62	$0.01468 ₿0.00000051	$0.01408 ₿0.00000047	$181.17K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	San Chan SAN	$0.003168	52.65	$2.89M	$0.003783	$0.002071	$557.83K	$2.98M	$2.89M
2400	XANA XETA	$0.0008446 ₿0.00000013	0.60	$2.89M ₿295	$0.0008604 ₿0.00000015	$0.0008336 ₿0.00000011	$318.1K ₿36.65	$4.18M ₿680.07	$2.89M ₿295
2401	ビットシェアーズ BTS	$0.001064 ₿0.000000055	1.86	$2.88M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.55K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2402	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Tri Sigma TRISIG	$0.002865	2.35	$2.87M	$0.003157	$0.002692	$528.15K	$2.87M	$2.87M
2405	LushAI LUSH	$0.0004746 ₿0.000000043	2.38	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Ta-da TADA	$0.004312 ₿0.0000032	0.19	$2.87M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$111.55K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2407	neur.sh NEUR	$0.003147	-8.09	$2.86M	$0.003561	$0.003135	$2.32M	$3.15M	$2.86M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Music by Virtuals MUSIC	$0.002908	23.99	$2.86M	$0.003137	$0.002345	$84.59K	$2.86M	$2.86M
2409	Wrapped USDM WUSDM	$1.08	0.15	$2.86M ₿0	$1.08	$1.07	$9.86K ₿7.92	$2.86M	$2.86M ₿0
2410	A3S AA	$0.0119 ₿0.0000097	0.79	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.34M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06131 ₿0.00000064	$0.06066 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tron Bull Coin TBULL	$0.002851	-3.78	$2.89M	$0.002962	$0.00281	$607.11K	$2.89M	$2.89M
2412	Doland Tremp TREMP	$0.02855 ₿0.0000098	-12.96	$2.85M ₿0	$0.03283 ₿0.000011	$0.02827 ₿0.0000096	$532.71K ₿19.67	$2.85M	$2.85M ₿0
2413	Realis Worlds REALIS	$0.002986	3.40	$2.85M	$0.00306	$0.002731	$365.52K	$2.99M	$2.85M
2414	Sylo SYLO	$0.0004819 ₿0.000000039	-3.89	$2.85M ₿166.14	$0.000512 ₿0.000000042	$0.0004833 ₿0.000000039	$918.79K ₿19.13	$4.83M ₿399.5	$2.85M ₿166.14
2415	KEI Stablecoin KEI	$0.9906	0.33	$2.84M	$1	$0.9804	$1.36M	$2.84M	$2.84M
2416	Mey Network MEY	$0.03231	1.37	$2.84M	$0.03302	$0.03157	$175.11K	$74.77M	$2.84M
2417	Gamium GMM	$0.00005784 ₿0.000000013	-3.03	$2.83M ₿606.37	$0.00005964 ₿0.000000014	$0.00005726 ₿0.000000013	$82.61K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2418	Meta USD MUSD	$0.9986	0.37	$2.83M	$1.01	$0.9914	$233.96K	$2.83M	$2.83M
2419	Treecle TRCL	$0.002865 ₿0.000000023	1.08	$2.86M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$37.92K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2420	Synk SYNK	$0.02823	7.88	$2.82M	$0.0308	$0.02366	$59.02K	$2.82M	$2.82M
2421	Honeyland HXD	$0.006424 ₿0.0000016	-5.18	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$108.51K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2422	IMPT IMPT	$0.002327 ₿0.000000060	0.81	$2.82M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$238.99K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2423	Ixcoin IXC	$0.134 ₿0.00000016	0	$2.82M ₿3.36	$0	$0	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2424	Hxro HXRO	$0.004537 ₿0.0000013	-7.18	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.08K ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2425	Rkey RKEY	$0.008594	-0.61	$2.81M	$0.008664	$0.008557	$413.51K	$8.58M	$2.81M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	AVAX HAS NO CHILL NOCHILL	$0.001808 ₿0.00000022	-0.60	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.001787 ₿0.00000021	$154.46K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2428	Unibot UNIBOT	$2.8 ₿0.00026	1.60	$2.8M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$130K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2429	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1907 ₿0.0000020	$0.168 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2430	Book of Binance BOOK	$0.0068	-24.95	$2.79M	$0.009242	$0.0068	$114.45K	$2.79M	$2.79M
2431	AIPad AIPAD	$0.01445 ₿0.0000021	-2.94	$2.78M ₿212.75	$0.0149 ₿0.0000023	$0.01439 ₿0.0000021	$11.29K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2432	SavePlanetEarth SPE	$0.004718 ₿0.00000013	0.20	$2.78M ₿80.62	$0.004813	$0.004653	$18.55K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2433	Agave Token AGVE	$27.79 ₿0.00076	-0.43	$2.78M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$144.94 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	VOI Network VOI	$0.001463	0.79	$2.78M	$0.001477	$0.001392	$22.02K	$14.63M	$2.78M
2435	セルフキー KEY	$0.0004641 ₿0.00000013	3.96	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$196.77K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2436	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.41	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.64K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	BobaCat PSPS	$0.004795 ₿0.00000064	-5.42	$2.77M ₿369.26	$0.005089 ₿0.00000071	$0.004791 ₿0.00000057	$81.44K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2438	TOMI TOMI	$0.001741 ₿0.000010	3.56	$2.76M ₿1.22K	$0.001928 ₿0.000010	$0.001664 ₿0.0000099	$4.48M ₿267.23	$2.78M ₿1.47K	$2.76M ₿1.22K
2439	SocialGood SG	$0.1208 ₿0.00000036	0.07	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1206 ₿0.00000035	$864.68K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2440	Talken TALK	$0.01174 ₿0.0000036	2.29	$2.76M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.06K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2441	Upland SPARKLET	$0.01408	-0.60	$2.75M	$0.01426	$0.01406	$769.02K	$14.08M	$2.75M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02671 ₿0.00000028	$0.02439 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ynBNB MAX YNBNBX	$613.8	-0.50	$2.75M	$621.8	$609.24	$1.35K	$2.75M	$2.75M
2443	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$9.89K ₿2.5	$2.75M	$2.75M ₿0
2444	PAR Stablecoin PAR	$1.23 ₿0.000015	0.52	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$679.09 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2445	AthenaDAO ATH	$0.3141 ₿0.000011	9.84	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2446	Keep3rV1 KP3R	$6.31 ₿0.0014	-0.09	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$649.27K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2447	Crashout CRASHOUT	$0.002743	28.69	$2.84M	$0.003336	$0.002051	$221.26K	$2.84M	$2.84M
2448	Crypto Asset Governance Alliance CAGA	$0.00004389 ₿0.0000000079	-9.34	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004374 ₿0.0000000077	$44.3K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	ScPrime SCP	$0.04893 ₿0.0000025	4.22	$2.74M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$8.21K ₿0.01	$2.74M ₿137.84	$2.74M ₿137.29
2450	Cream CREAM	$1.18 ₿0.00069	-0.04	$2.74M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.12K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2451	Decentralized Euro DEURO	$1.14	0.03	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2452	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.70	$2.72M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$575.63K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2453	Roaring Kitty $ROAR	$0.002721	1.19	$2.72M	$0.002751	$0.002648	$51.65K	$2.72M	$2.72M
2454	Meter MTRG	$0.08427 ₿0.000027	-0.85	$2.72M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$110.51K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2455	TITAN TITAN	$0.103	-7.03	$2.72M	$0.1113	$0.09024	$79.84K	$4.12M	$2.72M
2456	City Tycoon Games CTG	$0.2265 ₿0.0000019	-0.57	$2.72M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.95K ₿0.21	$226.51M ₿1.89K	$2.72M ₿22.71
2457	LIMBO LIMBO	$0.002682	-4.94	$2.72M	$0.002849	$0.00264	$228.03K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LogX Network LOGX	$0.01212	-3.24	$2.72M	$0.01398	$0.01173	$360.54K	$12.17M	$2.72M
2459	ディープブレインチェーン DBC	$0.0008449 ₿0.000000073	2.68	$2.7M ₿234.67	$0.001064 ₿0.000000077	$0.0008162 ₿0.000000071	$151.14K ₿10.19	$8.45M ₿733.35	$2.7M ₿234.67
2460	Poolz Finance POOLX	$0.5258 ₿0.000081	0.70	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$121.14K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2461	Dogebonk DOBO	$0.000000004962 ₿0.00000000000014	-0.49	$2.7M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004955 ₿0.00000000000014	$82.78 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2462	Spookyswap BOO	$0.2721 ₿0.000036	-3.39	$2.7M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$58.94K ₿9.63	$3.72M ₿505.9	$2.7M ₿367.38
2463	BarnBridge BOND	$0.2752 ₿0.000059	1.30	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$497.36K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2464	Swasticoin YZY	$0.002692	-0.77	$2.69M	$0.002858	$0.002604	$11.93M	$2.69M	$2.69M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Apeiron APRS	$0.01382 ₿0.000011	-0.41	$2.7M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$133.23K ₿186.13	$13.84M ₿11.93K	$2.7M ₿0
2466	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2467	Moonsama SAMA	$0.003638 ₿0.00000025	0.18	$2.69M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$34.05K ₿1.36	$3.6M ₿251.16	$2.69M ₿135.53
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	LYRA LYRA	$0.00268	8.85	$2.68M	$0.003013	$0.002462	$14.34K	$2.68M	$2.68M
2469	Hasbulla's Cat BARSIK	$0.002676	-7.50	$2.69M	$0.002893	$0.002602	$1.34M	$2.69M	$2.69M
2470	Thought THT	$0.005072 ₿0.0000012	0.33	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2471	Etherisc DIP	$0.006956 ₿0.00000035	-12.36	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$21.81K ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2472	VNX Gold VNXAU	$106.56 ₿0.0011	0.67	$2.67M ₿11.16	$106.87 ₿0.0011	$105.52 ₿0.0010	$33.11K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2473	eBTC EBTC	$94,072	-0.76	$2.67M	$95,606	$93,309	$109.73K	$2.67M	$2.67M
2474	Restaked sAVAX RSAVAX	$26.77	-1.09	$2.67M	$27.39	$26.16	$615.85	$2.67M	$2.67M
2475	MIAOCoin MIAO	$0.002665	0.22	$2.66M	$0.00272	$0.002605	$47.31K	$2.66M	$2.66M
2476	1000x by Virtuals 1000X	$0.002684	-8.67	$2.66M	$0.003499	$0.002663	$36.03K	$2.66M	$2.66M
2477	Ethos ETHOS	$0.001748	-9.57	$2.66M	$0.001952	$0.001686	$1.35K	$8.74M	$2.66M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}