結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	SNPad SNPAD	$0.01142	-4.11	$3.21M	$0.01198	$0.01005	$59.01K	$3.21M	$3.21M
2506	Pfizer (Ondo Tokenized Stock) PFEON	$26.27	1.28	$3.2M	$26.43	$25.69	$3.09K	$3.2M	$3.2M
2507	DOUBT DOUBT	$0.003366	-7.38	$3.22M	$0.003637	$0.003342	$15.88K	$3.22M	$3.22M
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,826	-2.00	$3.19M	$89,282	$86,133	$231.38K	$3.19M	$3.19M
2509	Last USD USDXL	$0.9928	0.02	$3.18M	$1.01	$0.9727	$71.74K	$87.44B	$3.18M
2510	MEOW MEOW	$0.002106 ₿0.00000059	-0.31	$3.17M ₿888.9	$0.002134 ₿0.00000063	$0.002069 ₿0.00000058	$1.36K ₿2.66	$21.32M ₿5.99K	$3.17M ₿888.9
2511	lmeow LMEOW	$0.003173 ₿0.00000031	2.52	$3.17M ₿313.62	$0.003208 ₿0.00000041	$0.003048 ₿0.00000031	$10.21K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2512	Nya NYA	$0.00000008633	-1.64	$3.17M	$0.0000000885	$0.00000008492	$4.14K	$3.18M	$3.17M
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002759 ₿0.00000058	7.77	$3.17M ₿683.37	$0.003372 ₿0.00000061	$0.002559 ₿0.00000057	$1.21M ₿33	$3.2M ₿689.32	$3.17M ₿683.37
2514	LC SHIB LC	$0.003376	-5.86	$3.17M	$0.003674	$0.003201	$19.57K	$3.38M	$3.17M
2515	Districts DSTRX	$0.02572	-9.80	$3.16M	$0.02853	$0.02552	$20.78K	$3.21M	$3.16M
2516	Artyfact ARTY	$0.1383 ₿0.000015	-0.43	$3.16M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.52M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2517	GVNR GVNR	$0.2643	7.94	$3.16M	$0.2668 ₿0.	$0.2419 ₿0.	$101.66K ₿0	$5.29M	$3.16M
2518	Electra Protocol XEP	$0.0001724 ₿0.000000014	2.23	$3.16M ₿267.76	$0.0001747 ₿0.000000018	$0.0001677 ₿0.000000014	$112.69K ₿3.06	$5.09M ₿440.06	$3.16M ₿267.76
2519	Coca-Cola (Ondo Tokenized Stock) KOON	$72.7	0.50	$3.16M	$73.18	$72.34	$516.47	$3.16M	$3.16M
2520	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.03	$3.16M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$33.16K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2521	Checkmate CHECK	$0.02031	15.41	$3.16M	$0.03744	$0.01565	$1.25M	$20.31M	$3.16M
2522	Dagger XDAG	$0.002442 ₿0.00000010	0.35	$3.14M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$324.42K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2523	JAMBO JAMBO	$0.003148	-4.96	$3.15M	$0.003315	$0.00308	$65.84K	$3.15M	$3.15M
2524	Orgo ORGO	$0.006294	-12.27	$3.13M	$0.007175	$0.005585	$333.7K	$6.27M	$3.13M
2525	Session Token SESH	$0.03916	-5.07	$3.14M	$0.04134	$0.03777	$6.7K	$9.4M	$3.14M
2526	Decentrawood DEOD	$0.005833 ₿0.000000029	0.01*	$3.14M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$207.98K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2527	IBS IBS	$0.0007802	0.14	$3.14M	$0.0007809	$0.0007776	$144.6K	$15.6M	$3.14M
2528	Good Game US Dollar GGUSD	$0.9995	-0.01	$3.13M	$0.9997	$0.999	$218.36K	$3.13M	$3.13M
2529	Splinterlands SPS	$0.006399 ₿0.00000025	-1.76	$3.13M ₿124.46	$0.006539 ₿0.00000025	$0.006293 ₿0.00000024	$15.82K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2530	America's Official Launchpad AOL	$0.003108	-13.93	$3.13M	$0.003702	$0.003103	$3.31M	$3.13M	$3.13M
2531	San Chan SAN	$0.003431	-18.25	$3.13M	$0.004284	$0.0034	$538.8K	$3.23M	$3.13M
2532	Amazon (Ondo Tokenized Stock) AMZNON	$229.68	1.59	$3.13M	$230.12	$224.18	$2.9M	$3.13M	$3.13M
2533	Roaring Kitty ROAR	$0.003116	-4.02	$3.12M	$0.003302	$0.003104	$126.14K	$3.12M	$3.12M
2534	Sally A1C A1C	$0.1483	-1.41	$3.09M	$0.1514	$0.1443	$435.17	$3.09M	$3.09M
2535	Heroes of Mavia MAVIA	$0.06039 ₿0.000069	-4.51	$3.11M ₿2.07K	$0.06376 ₿0.000071	$0.05969 ₿0.000067	$3.32M ₿628.04	$15.08M ₿17.24K	$3.11M ₿2.07K
2536	KONDUX KNDX	$0.00568 ₿0.0000011	3.80	$3.11M ₿620.21	$0.005756 ₿0.0000012	$0.005407 ₿0.0000011	$15.41K ₿4.69	$5.36M ₿1.08K	$3.11M ₿620.21
2537	Harold HAROLD	$0.003109	6.43	$3.11M	$0.003146	$0.002903	$59.24K	$3.11M	$3.11M
2538	Shadow Liquid Staking Token X33	$5.64	-5.98	$3.1M	$6.13	$5.54	$16.4K	$3.1M	$3.1M
2539	Mizar MZR	$0.000407 ₿0.000000010	8.54	$3.1M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.68K ₿0.13	$4.07M ₿103.06	$3.1M ₿45.04
2540	Gold xStock GLDX	$377.71	0.13	$3.09M	$381.4	$372.67	$119.31K	$11.56M	$3.09M
2541	Funtico TICO	$0.001438	-0.97	$3.08M	$0.001461 ₿0.	$0.001434 ₿0.	$159.43K ₿0	$14.39M	$3.08M
2542	Cream CREAM	$1.33 ₿0.00069	-3.41	$3.08M ₿530.76	$1.38 ₿0.00070	$1.31 ₿0.00053	$583.66 ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2543	Hoppy HOPPY	$0.0000073	-4.58	$3.07M	$0.000007669	$0.000007259	$1.14M	$3.07M	$3.07M
2544	IBC Bridged USDT USDT	$1	0.32	$3.06M	$1.01	$0.997	$1.37K	$3.06M	$3.06M
2545	Karate Combat KARATE	$0.00004538 ₿0.000000048	-5.90	$3.07M ₿422.1	$0.00004868 ₿0.000000050	$0.00004543 ₿0.000000048	$23.62K ₿5.4	$5.07M ₿5.34K	$3.07M ₿422.1
2546	Pluton PLU	$0.2287 ₿0.000083	5.14	$3.07M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$119.93K ₿15.33	$3.2M ₿1.67K	$3.07M ₿506.26
2547	カイバーネットワーク KNCL	$0.2715 ₿0.000010	-2.00	$3.06M ₿231.35	$0.2792 ₿0.000012	$0.2694 ₿0.000010	$984.21 ₿1.12	$3.18M ₿145.82	$3.06M ₿231.35
2548	Polyfactual POLYFACTS	$0.003065	-5.77	$3.06M	$0.003288	$0.002658	$371.01K	$3.06M	$3.06M
2549	PAW PAW	$0.000000003041 ₿0.00000000000023	-1.41	$3.06M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003023 ₿0.00000000000023	$72.15K ₿9.54	$3.06M ₿232.66	$3.06M ₿98.55
2550	VampCatCoin VCC	$0.003063	-0.30	$3.06M	$0.003111	$0.003038	$752.41	$3.06M	$3.06M
2551	BlockTrader365 BT365	$0.03049	-0.12	$3.05M	$0.03115	$0.03049	$86.85	$3.05M	$3.05M
2552	Yee Token YEE	$0.00304	7.40	$3.05M	$0.003578	$0.002481	$401.01K	$3.05M	$3.05M
2553	GOUT GOUT	$0.00002025	0.95	$3.04M	$0.00002048	$0.00001991	$8.77K	$3.04M	$3.04M
2554	Dill DL	$0.002567	2.70	$3.04M	$0.002569	$0.002456	$236.72K	$15.4M	$3.04M
2555	Momo MOMO	$0.003053	-7.52	$3.04M	$0.003468	$0.003051	$1.69M	$3.04M	$3.04M
2556	FLUX Token FLX	$0.0113 ₿0.0000027	-3.93	$3.04M ₿730.13	$0.01176 ₿0.0000027	$0.01103 ₿0.0000025	$1.06 ₿0.26	$11.3M ₿2.72K	$3.04M ₿730.13
2557	Base God TYBG	$0.0000246 ₿0.0000000038	-7.23	$3.03M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002394 ₿0.0000000035	$21.9K ₿16.99	$3.03M ₿474.67	$3.03M ₿474.67
2558	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$3.02M	$1.02	$0.9888	$110.2	$3.02M	$3.02M
2559	Project 89 PROJECT89	$0.002195	2.46	$3.02M	$0.002283	$0.002085	$10.02K	$3.02M	$3.02M
2560	Movement Bridged USDC (Movement) USDC.E	$0.9999	-0.06	$3.01M	$1.05 ₿0.	$0.9938 ₿0.	$185.18K ₿0	$3.01M	$3.01M
2561	Liquidity Provisioning SN106	$1.42	0.09	$3.01M	$1.45	$1.37	$54.34K	$3.01M	$3.01M
2562	Dayhub DAY	$0.006296	-0.21	$3.01M	$0.006323	$0.005647	$16.45K	$5.13M	$3.01M
2563	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08289	0.85	$3M	$0.083	$0.08192	$62.1K	$8.29M	$3M
2564	Soul Graph GRPH	$0.003001	-0.24	$3M	$0.003036	$0.002953	$192.15K	$3M	$3M
2565	Guild of Guardians GOG	$0.003741 ₿0.0000025	-2.51	$3M ₿1.42K	$0.003839 ₿0.0000025	$0.003681 ₿0.0000018	$42.05K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2566	Beethoven X BEETS-LEGACY	$0.0128 ₿0.00000070	7.83	$3M ₿128.96	$0.01286 ₿0.00000074	$0.01094 ₿0.00000066	$4.84 ₿0.19	$3.07M ₿159	$3M ₿128.96
2567	Trac Network TNK	$0.1918	13.72	$2.99M	$0.2139	$0.1612	$18.79K	$2.99M	$2.99M
2568	Fluence FLT	$0.01301 ₿0.000015	-2.78	$2.98M ₿784.21	$0.01382 ₿0.000016	$0.01299 ₿0.000014	$125.48K ₿52.02	$13.01M ₿15.68K	$2.98M ₿784.21
2569	Rain Coin RAIN	$2.98 ₿0.00014	7.59	$2.98M ₿142.92	$3 ₿0.00015	$2.74 ₿0.00014	$12.52K ₿0.94	$2.98M ₿142.92	$2.98M ₿142.92
2570	Decentralized Euro DEURO	$1.15	0.24	$2.98M	$1.15	$1.15	$2.8K	$2.98M	$2.98M
2571	Pundu PUNDU	$0.00299	-0.35	$2.98M	$0.003056	$0.002907	$8.2	$2.98M	$2.98M
2572	SwarmNode.ai SNAI	$0.00298	18.59	$2.98M	$0.003269	$0.002508	$801.95K	$2.98M	$2.98M
2573	CeramicLiberty.com CL8Y	$1.04	0.76	$2.97M	$1.04	$1.02	$391.44K	$2.97M	$2.97M
2574	azit AZIT	$0.007774 ₿0.00000098	-2.16	$2.97M ₿164.05	$0.007959 ₿0.0000010	$0.007772 ₿0.00000097	$204.45K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2575	修仙 (XiuXian) 修仙	$0.00297	26.02	$2.97M	$0.003307	$0.002334	$1.6M	$2.97M	$2.97M
2576	プロキシマX XPX	$0.0004578 ₿0.000000016	0.60	$2.97M ₿106.45	$0.000468 ₿0.000000017	$0.0004486 ₿0.000000015	$305.75 ₿0.65	$4.12M ₿147.81	$2.97M ₿106.45
2577	Gradient GRAY	$0.2966	34.95	$2.97M	$0.3629	$0.2197	$107.25K	$2.97M	$2.97M
2578	METAVERSE METAV	$0.002966	5.04	$2.97M	$0.002978	$0.002823	$379.72K	$2.97M	$2.97M
2579	XEN Crypto XEN	$0.00000001177 ₿0.0000000000054	-0.86	$2.96M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001157 ₿0.0000000000054	$474.68K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2580	プリサーチ PRE	$0.003283 ₿0.00000030	-8.51	$2.96M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.33K ₿7.09	$3.29M ₿227.17	$2.96M ₿162.64
2581	AGI ALPHA AGENT AGIALPHA	$0.002949	-2.10	$2.95M	$0.003068	$0.002894	$2.06K	$2.95M	$2.95M
2582	LITAS LITAS	$0.2669	5.30	$2.95M	$0.2695	$0.2495	$51.55K	$26.73M	$2.95M
2583	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.07	$2.94M	$0.9997	$0.9964	$3.67M	$2.94M	$2.94M
2584	AI Network AIN	$0.01091 ₿0.00000054	-0.53	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$102.58K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2585	MAGA TRUMP	$0.06503 ₿0.000084	-2.35	$2.94M ₿3.93K	$0.06764 ₿0.000086	$0.06439 ₿0.000077	$310.18K ₿32.7	$2.94M ₿3.93K	$2.94M ₿3.93K
2586	Moolah MOOLAH	$0.002938	-16.11	$2.94M	$0.003502	$0.002774	$351.68K	$2.94M	$2.94M
2587	WINR Protocol WINR	$0.003948 ₿0.00000087	-4.77	$2.94M ₿298.27	$0.00416 ₿0.00000087	$0.003937 ₿0.00000083	$10.68K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2588	Legend of Arcadia ARCA	$0.009745	-2.07	$2.93M	$0.009987	$0.009507	$394.76K	$9.75M	$2.93M
2589	LiquidLaunch LIQD	$0.002442	4.27	$2.93M	$0.002637	$0.002218	$9.47K	$2.93M	$2.93M
2590	Resistance Dog REDO	$0.02928 ₿0.0000092	-13.35	$2.93M ₿0	$0.03382 ₿0.000010	$0.02847 ₿0.0000057	$24.18K ₿112.05	$2.93M ₿925.81	$2.93M ₿0
2591	The Bitcoin Mascot BITTY	$0.00293	-6.15	$2.92M	$0.003188	$0.002893	$254.87K	$2.92M	$2.92M
2592	Squid Bridged USDC (Saga) USDC	$1	0.03	$2.93M	$1 ₿0.	$0.9955 ₿0.	$1.3M ₿0	$2.93M	$2.93M
2593	mfercoin MFER	$0.002926 ₿0.00000097	-2.45	$2.93M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.54M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2594	THORWallet TITN	$0.06884	8.18	$2.93M	$0.06957	$0.06361	$2.14M	$62.63M	$2.93M
2595	Permission Coin ASK	$0.0001336 ₿0.0000000065	2.22	$2.92M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001306 ₿0.0000000064	$18.6K ₿2.11	$13.31M ₿657.17	$2.92M ₿138.93
2596	Cypherium CPH	$0.005394 ₿0.00000025	6.72	$2.92M ₿136.92	$0.005495	$0.005046	$58.76K ₿0.53	$36.83M ₿1.73K	$2.92M ₿136.92
2597	Candles SN31	$0.8274	-0.53	$2.92M	$0.8455	$0.7979	$219.19K	$2.92M	$2.92M
2598	SANTA by Virtuals SANTA	$0.002912	0.30	$2.91M	$0.003055	$0.002815	$148.05K	$2.91M	$2.91M
2599	SGC SGC	$0.0004408	-3.42	$2.91M	$0.0005291	$0.0004399	$374.43K	$4.41M	$2.91M
2600	SHIBA ON BASE SHIB	$0.000000004307	3.28	$2.91M	$0.000000004353	$0.000000004089	$8.29K	$2.91M	$2.91M
2601	LYNK LYNK	$0.002899	-12.31	$2.9M	$0.003362	$0.002869	$7.97K	$2.9M	$2.9M
2602	LushAI LUSH	$0.0004798 ₿0.000000043	-2.50	$2.9M ₿0	$0.0004997 ₿0.000000043	$0.0004695 ₿0.000000034	$5.73K ₿1.56	$9.43M ₿867.66	$2.9M ₿0
2603	RedTeam SN61	$0.8942	2.00	$2.9M	$0.8979	$0.8473	$305.69K	$2.9M	$2.9M
2604	AR.IO Network ARIO	$0.005618	-0.55	$2.9M	$0.005649	$0.005617	$3.67K	$5.62M	$2.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}