結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WAGMI Games WAGMIGAMES	$0.00000165 ₿0.00000000026	0.58	$3.47M ₿503.54	$0.00000167 ₿0.00000000027	$0.00000161 ₿0.00000000025	$195.5K ₿68.5	$3.63M ₿579.8	$3.47M ₿503.54
2509	Arcs ARX	$0.01998 ₿0.000000031	-0.26	$3.52M ₿5.57	$0.02059 ₿0.000000033	$0.0191 ₿0.000000030	$872.18K ₿6.3	$99.95M ₿12.65	$3.52M ₿5.57
2510	ALLINDOGE ALLINDOGE	$0.003459	1.08	$3.47M	$0.003623	$0.003277	$95.99K	$3.47M	$3.47M
2511	Sigma SIGMA	$0.003847	-9.49	$3.46M	$0.004275	$0.003615	$1.4M	$3.46M	$3.46M
2512	NEAR Intents Bridged ETH ETH	$3,242.33	0.73	$3.46M	$3,298.87	$3,205.47	$14.05M	$3.46M	$3.46M
2513	NI Compute SN27	$1.02	4.34	$3.46M	$1.09	$0.9366	$468.15K	$3.46M	$3.46M
2514	Colony CLY	$0.03061 ₿0.0000036	-3.82	$3.45M ₿373.72	$0.03192 ₿0.0000037	$0.03039 ₿0.0000036	$110.73K ₿1.32	$4.59M ₿541.92	$3.45M ₿373.72
2515	Hifi Finance HIFI	$0.02214 ₿0.000016	-7.87	$3.45M ₿1.98K	$0.02425 ₿0.000018	$0.02195 ₿0.000016	$102.92K ₿384.77	$3.7M ₿2.31K	$3.45M ₿1.98K
2516	IMPT IMPT	$0.002742 ₿0.000000060	0.49	$3.44M ₿72.04	$0.002792 ₿0.000000061	$0.002699 ₿0.000000060	$489.83K ₿1.99	$4.5M ₿130.64	$3.44M ₿72.04
2517	Fren Pet FP	$0.4888 ₿0.00018	211.23	$3.32M ₿0	$0.6203 ₿0.00023	$0.1564 ₿0.00012	$537.66K ₿137.32	$3.32M ₿1.81K	$3.32M ₿0
2518	MetYa MY	$0.114	-1.17	$3.44M	$0.1161 ₿0.	$0.1117 ₿0.	$2.48M ₿0	$111.29M	$3.44M
2519	Etherex Liquid Staking Token REX33	$0.04609	4.75	$3.44M	$0.04608	$0.0433	$29.21K	$3.44M	$3.44M
2520	エアスワップ AST	$0.01656 ₿0.0000023	-0.38	$3.51M ₿482.62	$0.01879 ₿0.0000024	$0.01586 ₿0.0000023	$454.44K ₿63.31	$8.28M ₿1.19K	$3.51M ₿482.62
2521	Yelay YLAY	$0.004973	-1.00	$3.45M	$0.005077	$0.004924	$3.33K	$4.97M	$3.45M
2522	Decentralized Euro DEURO	$1.17	0.35	$3.42M	$1.17	$1.16	$3.82K	$3.42M	$3.42M
2523	Fei USD FEI	$1.01 ₿0.000013	0.24	$3.42M ₿214.4	$1.01 ₿0.000014	$0.999 ₿0.000013	$5.55K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2524	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2525	Real-Time Data by Masa SN42	$0.8903	6.80	$3.42M	$0.9387	$0.8336	$53.1K	$3.42M	$3.42M
2526	Spectra SPECTRA	$0.007332	2.96	$3.43M	$0.007639	$0.007088	$7.51K	$5.28M	$3.43M
2527	Palm Economy PALM	$0.0003758	0.73	$3.41M	$0.000384	$0.0003604	$11.03K	$18.78M	$3.41M
2528	Botto BOTTO	$0.07098 ₿0.000017	3.28	$3.41M ₿767.17	$0.07429 ₿0.000019	$0.06685 ₿0.000017	$92.86K ₿16.53	$6.65M ₿1.74K	$3.41M ₿767.17
2529	Cellframe CELL	$0.09173 ₿0.000015	0.45	$3.41M ₿458.79	$0.09566 ₿0.000016	$0.09075 ₿0.000015	$339.82K ₿12.77	$3.46M ₿473.93	$3.41M ₿458.79
2530	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2531	CeramicLiberty.com CL8Y	$1.19	-0.97	$3.4M	$1.2	$1.19	$362.52K	$3.4M	$3.4M
2532	Efinity EFI	$0.03908 ₿0.0000015	-1.57	$3.4M ₿137.63	$0.04087 ₿0.0000016	$0.03744 ₿0.0000015	$8.24K ₿0.07	$78.16M ₿3.17K	$3.4M ₿137.63
2533	Nuvola Digital NVL	$0.2009	0.93	$3.4M	$0.2012	$0.1991	$99.68K	$4.22M	$3.4M
2534	Gaia SN57	$0.876	4.52	$3.4M	$0.9291	$0.8371	$12.94K	$3.4M	$3.4M
2535	Polycule PCULE	$0.003398	6.60	$3.4M	$0.003521	$0.003094	$419.61K	$3.4M	$3.4M
2536	Silencio SLC	$0.0001309	-3.41	$3.39M	$0.0001358	$0.0001297	$97.51K	$12.94M	$3.39M
2537	Bifrost Native Coin BNC	$0.08629 ₿0.0000073	-0.71	$3.39M ₿284.77	$0.08716 ₿0.0000076	$0.08472 ₿0.0000072	$803.06K ₿4.85	$6.91M ₿584.41	$3.39M ₿284.77
2538	Aria Premier Launch APL	$0.3129	-3.70	$3.38M	$0.3249	$0.3129	$169.06	$3.38M	$3.38M
2539	Sovryn SOV	$0.06899 ₿0.000034	0.75	$3.38M ₿2.07K	$0.07659 ₿0.000035	$0.06795 ₿0.000033	$42.04K ₿5.79	$6.9M ₿3.46K	$3.38M ₿2.07K
2540	Foxy FOXY	$0.0005756	1.99	$3.38M	$0.0005958	$0.0005609	$504.81K	$5.76M	$3.38M
2541	CrossFi XFI	$0.07978 ₿0.000012	-1.45	$3.38M ₿0	$0.08108 ₿0.000013	$0.0795 ₿0.000011	$240.54K ₿2.37	$30.23M	$3.38M ₿0
2542	Collaterize COLLAT	$0.00336	-5.05	$3.37M	$0.003625	$0.003297	$2.06M	$3.37M	$3.37M
2543	Wise Monkey MONKY	$0.0000003953	0.06	$3.36M	$0.0000004012	$0.0000003886	$240.93K	$3.36M	$3.36M
2544	LushAI LUSH	$0.0005558 ₿0.000000043	16.05	$3.36M ₿0	$0.0006055 ₿0.000000043	$0.0004778 ₿0.000000034	$83.29K ₿1.56	$10.92M ₿867.66	$3.36M ₿0
2545	Italian National Football Team Fan Token ITA	$0.2864 ₿0.000060	-4.79	$3.36M ₿0	$0.3168 ₿0.000060	$0.2756 ₿0.000055	$309.8K ₿11.69	$8.59M ₿1.81K	$3.36M ₿0
2546	Ajna Protocol AJNA	$0.004271 ₿0.00000086	0.09	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$50.37K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2547	Veno USD VUSD	$0.998	0.09	$3.35M	$1	$0.9914	$22K	$3.35M	$3.35M
2548	BitAgent - Rizzo SN20	$0.8436	5.78	$3.35M	$0.8819	$0.7966	$19.93K	$3.35M	$3.35M
2549	Nya NYA	$0.00000009109	0.45	$3.34M	$0.00000009312	$0.00000009014	$5.56K	$3.35M	$3.34M
2550	SIX Network SIX	$0.01219 ₿0.00000054	0.43	$3.34M ₿149.8	$0.01228 ₿0.00000056	$0.01208 ₿0.00000054	$395.38K ₿6.04	$12.2M ₿547.15	$3.34M ₿149.8
2551	Bridged WBNB WBNB	$880.29	-0.91	$3.34M	$921.87 ₿0.	$874.93 ₿0.	$364.35 ₿0	$3.34M	$3.34M
2552	Marina Protocol BAY	$0.01663	4.40	$3.33M	$0.01666	$0.01539	$458.34K	$16.64M	$3.33M
2553	Soul Graph GRPH	$0.003332	-0.09	$3.33M	$0.00339	$0.003291	$256.38K	$3.33M	$3.33M
2554	Dogebonk DOBO	$0.000000006127 ₿0.00000000000014	-0.59	$3.33M ₿80.11	$0.00000000623 ₿0.00000000000014	$0.000000006033 ₿0.00000000000014	$126.31 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2555	Fluence FLT	$0.01343 ₿0.000015	-0.67	$3.33M ₿784.21	$0.014 ₿0.000016	$0.0134 ₿0.000014	$189.75K ₿52.02	$13.44M ₿15.68K	$3.33M ₿784.21
2556	BiLira TRYB	$0.02327 ₿0.00000044	0.04	$3.32M ₿671.5	$0.0233 ₿0.00000044	$0.02325 ₿0.00000043	$2.44K ₿0.1	$3.32M ₿671.5	$3.32M ₿671.5
2557	White Monkey WM	$0.00366	-0.66	$3.32M	$0.003773	$0.003547	$292.09K	$3.66M	$3.32M
2558	Artyfact ARTY	$0.1448 ₿0.000015	7.86	$3.31M ₿203.67	$0.1487 ₿0.000016	$0.1307 ₿0.000015	$4.38M ₿24.94	$3.59M ₿389.05	$3.31M ₿203.67
2559	Inspect INSP	$0.004139 ₿0.0000026	-3.67	$3.31M ₿522.5	$0.004405 ₿0.0000029	$0.00401 ₿0.0000025	$349.64K ₿98.88	$4.14M ₿2.66K	$3.31M ₿522.5
2560	SIPHER SIPHER	$0.009546 ₿0.0000047	-0.24	$3.31M ₿451.44	$0.009584 ₿0.0000051	$0.009545 ₿0.0000047	$8.59K ₿0.84	$3.65M ₿538.46	$3.31M ₿451.44
2561	Origami iBGT Auto-Compounder ORIBGT	$1.77	1.01	$3.31M	$1.77	$1.75	$238.63	$3.31M	$3.31M
2562	Aurelius SN37	$0.9363	5.89	$3.3M	$0.9753	$0.8805	$34.27K	$3.3M	$3.3M
2563	Hoppy HOPPY	$0.000007839	0.71	$3.3M	$0.000008169	$0.00000776	$546.7K	$3.3M	$3.3M
2564	Defactor REAL	$0.01107 ₿0.0000027	-0.70	$3.3M ₿310.35	$0.01127 ₿0.0000028	$0.01099 ₿0.0000026	$64.04K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2565	Wrapped stkscUSD WSTKSCUSD	$1.01	-1.03	$3.29M	$1.02	$0.21	$286.1K	$3.29M	$3.29M
2566	StreetVision by NATIX SN72	$0.9382	5.45	$3.28M	$0.9851	$0.8896	$14.08K	$3.28M	$3.28M
2567	OMEGA Any-to-Any SN21	$0.8732	6.19	$3.28M	$0.9128	$0.8223	$335.65K	$3.28M	$3.28M
2568	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	5.66	$3.28M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.59M ₿394.17	$3.28M ₿1.56K	$3.28M ₿1.56K
2569	Fidu FIDU	$0.08213 ₿0.000010	2.65	$3.28M ₿520.66	$0.9472 ₿0.000010	$0.9195 ₿0.0000099	$114.73 ₿0.04	$3.28M ₿520.66	$3.28M ₿520.66
2570	Infinity Rising RISE	$0.006326	0.67	$3.27M	$0.00651	$0.006171	$68.65K	$18.98M	$3.27M
2571	Binance-Peg EOS EOS	$0.1903 ₿0.000015	2.15	$3.27M ₿0	$0.2021 ₿0.000015	$0.1862 ₿0.000014	$5.64K ₿0.34	$3.27M	$3.27M ₿0
2572	Hoge Finance HOGE	$0.000008369 ₿0.00000000039	-0.33	$3.27M ₿162.28	$0.00000862 ₿0.00000000040	$0.000008339 ₿0.00000000038	$20.09 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2573	Alien Base ALB	$0.01487 ₿0.000000096	-1.87	$3.26M ₿18.61	$0.01587 ₿0.00000010	$0.0147 ₿0.000000090	$30.55K ₿0.4	$6.53M ₿21.02	$3.26M ₿18.61
2574	VNX EURO VEUR	$1.18 ₿0.000015	1.13	$3.26M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$90.02K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2575	Juno Network JUNO	$0.04099 ₿0.0000038	3.34	$3.26M ₿303.09	$0.04308 ₿0.0000040	$0.03958 ₿0.0000037	$30.29K ₿2.25	$4.33M ₿402.68	$3.26M ₿303.09
2576	Handshake HNS	$0.004906 ₿0.00000030	0.83	$3.26M ₿189.44	$0.00496 ₿0.00000031	$0.004608 ₿0.00000030	$9.37K ₿0.65	$3.26M ₿621.16	$3.26M ₿189.44
2577	BMX BMX	$1.17 ₿0.000029	-3.31	$3.25M ₿35.4	$1.22 ₿0.000031	$1.17 ₿0.000029	$6.69K ₿1.08	$3.25M ₿296.08	$3.25M ₿35.4
2578	Movement Bridged USDC (Movement) USDC.E	$0.9999	-0.05	$3.25M	$1.08 ₿0.	$0.9921 ₿0.	$516.3K ₿0	$3.25M	$3.25M
2579	Kudaberi KUDABERI	$0.003186	10.85	$3.27M	$0.003812	$0.002847	$3.53M	$3.27M	$3.27M
2580	STAT STAT	$0.04228 ₿0.0000027	0.95	$3.21M ₿114.6	$0.04444 ₿0.0000028	$0.04169 ₿0.0000026	$359.12K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2581	Media Licensing Token MLT	$0.02208 ₿0.0000027	8.23	$3.23M ₿403.05	$0.02245 ₿0.0000032	$0.02018 ₿0.0000027	$32.25K ₿21.95	$4.42M ₿550.61	$3.23M ₿403.05
2582	Liquidity Provisioning SN106	$1.33	5.09	$3.23M	$1.39	$1.26	$49.96K	$3.23M	$3.23M
2583	LORDS LORDS	$0.0156 ₿0.0000023	0.21	$3.23M ₿289.36	$0.01604 ₿0.0000024	$0.01533 ₿0.0000020	$2.11K ₿4.34	$4.68M ₿1.15K	$3.23M ₿289.36
2584	jesse JESSE	$0.006407	-3.03	$3.23M	$0.006743	$0.006395	$1.3M	$6.41M	$3.23M
2585	QuantumCoin Q	$0.0000001825	0.01*	$3.23M	$0.0000001826	$0.0000001823	$23.65K	$3.23M	$3.23M
2586	Shrapnel SHRAP	$0.002092 ₿0.0000035	23.40	$3.24M ₿1.54K	$0.002103 ₿0.0000037	$0.001446 ₿0.0000034	$76.58K ₿26.34	$6.28M ₿10.57K	$3.24M ₿1.54K
2587	BlackCoin BLK	$0.0504 ₿0.00000032	-0.38	$3.22M ₿20.62	$0.0508 ₿0.00000032	$0.04945 ₿0.00000030	$168.29 ₿0	$5.04M ₿32.89	$3.22M ₿20.62
2588	Mistery MERY	$0.000007669 ₿0.000000000026	-2.45	$3.23M ₿0	$0.00000809 ₿0.000000000034	$0.000007609 ₿0.000000000023	$2.65K ₿3.82	$3.23M ₿10.99	$3.23M ₿0
2589	ビットシェアーズ BTS	$0.001189 ₿0.000000055	-0.79	$3.22M ₿151.75	$0.001207 ₿0.000000057	$0.00118 ₿0.000000055	$72.71K ₿14.83	$3.56M ₿167.72	$3.22M ₿151.75
2590	Ethy AI ETHY	$0.003529	-1.95	$3.21M	$0.003981	$0.003419	$80.83K	$3.53M	$3.21M
2591	DexKit KIT	$0.3203 ₿0.0000055	0.96	$3.2M ₿16.71	$0.3263 ₿0.0000063	$0.316 ₿0.0000054	$539.1 ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2592	VIVA VIVA	$0.003201	1.25	$3.2M	$0.003309	$0.00314	$5.1K	$3.2M	$3.2M
2593	Hxro HXRO	$0.005154 ₿0.0000013	-2.79	$3.2M ₿867.49	$0.005964 ₿0.0000014	$0.004121 ₿0.0000013	$7.64K ₿0.63	$5.15M ₿1.4K	$3.2M ₿867.49
2594	DRESSdio DRESS	$0.009075	-15.72	$3.2M	$0.01089	$0.009046	$10.89K	$18.15M	$3.2M
2595	Unchain X UNX	$0.007554	-0.06	$3.16M	$0.00765	$0.007515	$185.7K	$74.64M	$3.16M
2596	Last USD USDXL	$0.9935	-0.19	$3.18M	$0.9998	$0.9872	$23.85K	$87.37B	$3.18M
2597	Mizar MZR	$0.0004153 ₿0.000000010	1.86	$3.18M ₿45.04	$0.0004165 ₿0.000000011	$0.000403 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2598	Wall Street Pepe WEPE	$0.00001631	-1.39	$3.17M	$0.0000166	$0.00001584	$381.45K	$3.17M	$3.17M
2599	DeHub DHB	$0.000661 ₿0.000000025	2.80	$3.17M ₿83.48	$0.0006719 ₿0.000000028	$0.0006376 ₿0.000000024	$1.01K ₿0.08	$3.17M ₿203.37	$3.17M ₿83.48
2600	InfiniteHash SN89	$1.16	4.19	$3.16M	$1.23	$1.11	$28.12K	$3.16M	$3.16M
2601	Dog With Purpose DOPU	$0.003164	-0.10	$3.16M	$0.003172 ₿0.	$0.003163 ₿0.	$910.08K ₿0	$3.16M	$3.16M
2602	The Spirit of Gambling TOKABU	$0.003163	-5.01	$3.16M	$0.003349	$0.002792	$877.78K	$3.16M	$3.16M
2603	SPACEM WORLD SPCM	$0.0003319	0.19	$3.16M	$0.0003342 ₿0.	$0.0003264 ₿0.	$209.35K ₿0	$14.72M	$3.16M
2604	Hipo Governance Token HPO	$0.003978	1.44	$3.15M	$0.004118	$0.003921	$46.81	$3.95M	$3.15M
2605	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.33	$3.15M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.74K ₿5.22	$3.15M ₿124.23	$3.15M ₿0
2606	Global Entertainment Token GET	$0.00147	-9.98	$3.15M	$0.001633	$0.001329	$12.24K	$14.7M	$3.15M
2607	Parallel USDp USDP	$0.9992	-0.02	$3.15M	$0.9998	$0.9991	$7.54K	$3.15M	$3.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}