結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Waveform by Virtuals WAVE	$0.001438 ₿0.000000022	10.11	$1.44M ₿23	$0.00145 ₿0.000000023	$0.001281 ₿0.000000020	$17.71K ₿0.29	$1.44M ₿23	$1.44M ₿23
2509	Chain Games CHAIN	$0.003764 ₿0.000000060	-3.15	$1.43M ₿23.03	$0.0039 ₿0.000000061	$0.00333 ₿0.000000053	$20.93K ₿0.34	$1.86M ₿29.92	$1.43M ₿23.03
2510	LooksCoin LOOK	$0.007333 ₿0.00000011	-0.02	$1.43M ₿22.9	$0.007336 ₿0.00000011	$0.007332 ₿0.00000011	$11.34K ₿0.18	$7.33M ₿117.17	$1.43M ₿22.9
2511	Phantasma SOUL	$0.01048 ₿0.00000016	-2.18	$1.43M ₿22.81	$0.01088 ₿0.00000017	$0.01026 ₿0.00000016	$104.37K ₿1.68	$1.43M ₿22.81	$1.43M ₿22.81
2512	SIPHER SIPHER	$0.003818 ₿0.000000061	-0.42	$1.43M ₿22.83	$0.003851 ₿0.000000061	$0.003809 ₿0.000000060	$3.04 ₿0	$1.57M ₿25.07	$1.43M ₿22.83
2513	KARAT Galaxy KARAT	$0.01596 ₿0.00000025	-2.03	$1.43M ₿22.94	$0.01629 ₿0.00000025	$0.01544 ₿0.00000024	$3.9 ₿0	$1.43M ₿22.94	$1.43M ₿22.94
2514	Onocoy Token ONO	$0.01747 ₿0.00000027	1.41	$1.43M ₿22.77	$0.01828 ₿0.00000029	$0.01722 ₿0.00000026	$2.38K ₿0.04	$14.14M ₿225.89	$1.43M ₿22.77
2515	ROBA ROBA	$0.001435 ₿0.000000022	-5.31	$1.44M ₿22.77	$0.001966 ₿0.000000031	$0.001425 ₿0.000000022	$106.6K ₿1.7	$1.44M ₿22.77	$1.44M ₿22.77
2516	EDOM EDOM	$0.0001814 ₿0.0000000028	-1.26	$1.42M ₿22.69	$0.0001843 ₿0.0000000029	$0.0001755 ₿0.0000000027	$35.13K ₿0.56	$1.81M ₿28.95	$1.42M ₿22.69
2517	Laqira Protocol LQR	$0.01603 ₿0.00000025	-1.88	$1.42M ₿22.73	$0.01634 ₿0.00000025	$0.01592 ₿0.00000025	$263.44K ₿4.19	$40.09M ₿641.18	$1.42M ₿22.73
2518	Bomber Coin BCOIN	$0.01612 ₿0.00000025	-0.29	$1.41M ₿22.73	$0.0164 ₿0.00000026	$0.01539 ₿0.00000024	$10.94K ₿0.18	$1.6M ₿25.67	$1.41M ₿22.73
2519	METAVERSE METAV	$0.00142 ₿0.000000022	-7.66	$1.42M ₿22.69	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$45.84K ₿0.73	$1.42M ₿22.69	$1.42M ₿22.69
2520	Bitcoin Pro BTCP	$11 ₿0.00017	-0.01*	$1.42M ₿22.67	$11 ₿0.00017	$11 ₿0.00017	$15.34K ₿0.25	$23.09M ₿368.98	$1.42M ₿22.67
2521	Creditlink Token CDL	$0.006912 ₿0.00000011	4.19	$1.42M ₿22.62	$0.007653 ₿0.00000012	$0.00663 ₿0.00000010	$180.46K ₿2.88	$6.92M ₿110.55	$1.42M ₿22.62
2522	FLUX Token FLX	$0.005258 ₿0.000000083	-4.29	$1.41M ₿22.49	$0.005507 ₿0.000000088	$0.005189 ₿0.000000083	$9.71 ₿0	$5.26M ₿83.77	$1.41M ₿22.49
2523	IMPT IMPT	$0.001122 ₿0.000000017	-3.12	$1.41M ₿22.53	$0.001159 ₿0.000000018	$0.001103 ₿0.000000017	$61.32K ₿0.98	$1.85M ₿29.59	$1.41M ₿22.53
2524	Palantir xStock PLTRX	$117.11 ₿0.0018	-2.21	$1.41M ₿22.5	$120.23 ₿0.0019	$116.08 ₿0.0018	$24.09K ₿0.39	$110.05M ₿1.76K	$1.41M ₿22.5
2525	Coding Dino DINO	$0.0001407 ₿0.0000000022	-3.35	$1.41M ₿22.49	$0.0001456 ₿0.0000000022	$0.0001386 ₿0.0000000022	$212.37K ₿3.39	$1.41M ₿22.49	$1.41M ₿22.49
2526	TENEX SN67	$2.28 ₿0.000036	6.19	$1.4M ₿22.45	$2.28 ₿0.000036	$2.11 ₿0.000033	$207.24K ₿3.31	$1.4M ₿22.45	$1.4M ₿22.45
2527	Splinterlands SPS	$0.002863 ₿0.000000045	-2.39	$1.4M ₿22.44	$0.002934 ₿0.000000046	$0.002822 ₿0.000000045	$6.11K ₿0.1	$3.8M ₿60.84	$1.4M ₿22.44
2528	Based Pepe PEPE	$0.00000000332 ₿0.000000000000053	-5.01	$1.4M ₿22.35	$0.0000000035 ₿0.000000000000054	$0.000000003234 ₿0.000000000000051	$2.25K ₿0.04	$1.4M ₿22.35	$1.4M ₿22.35
2529	Polaris Share POLA	$0.002402 ₿0.000000038	-2.29	$1.4M ₿22.1	$0.002557 ₿0.000000040	$0.00235 ₿0.000000037	$304.89K ₿4.83	$11.05M ₿174.97	$1.4M ₿22.1
2530	UnitedHealth (Ondo Tokenized Stock) UNHON	$415.77 ₿0.0066	0.57	$1.39M ₿22.21	$416.02 ₿0.0067	$412.01 ₿0.0064	$565.73K ₿9.43	$1.39M ₿22.21	$1.39M ₿22.21
2531	Pup Doge PUPDOGE	$0.000000001389 ₿0.000000000000022	-2.33	$1.39M ₿22.26	$0.000000001424 ₿0.000000000000022	$0.000000001379 ₿0.000000000000022	$1.7 ₿0	$1.39M ₿22.26	$1.39M ₿22.26
2532	Vanguard xStock VTIX	$356.71 ₿0.0056	-1.31	$1.39M ₿22.24	$371.71 ₿0.0059	$356.71 ₿0.0056	$2.12K ₿0.03	$115.67M ₿1.85K	$1.39M ₿22.24
2533	Karate Combat KARATE	$0.00002086 ₿0.00000000033	-1.02	$1.39M ₿22.23	$0.00002108 ₿0.00000000033	$0.00002086 ₿0.00000000033	$583.12 ₿0.01	$2.3M ₿36.68	$1.39M ₿22.23
2534	MediTechX MTX	$0.0515 ₿0.00000063	0	$1.39M ₿17.05	$0	$0	$106.03K ₿1.3	$51.5M ₿631.37	$1.39M ₿17.05
2535	Salute SLT	$0.00001389 ₿0.00000000022	-2.04	$1.39M ₿22.19	$0.00001418 ₿0.00000000022	$0.00001359 ₿0.00000000021	$293.31 ₿0	$1.39M ₿22.19	$1.39M ₿22.19
2536	ORANGE ORNG	$0.004614 ₿0.000000074	-2.41	$1.39M ₿22.32	$0.004739 ₿0.000000075	$0.00459 ₿0.000000073	$3.24K ₿0.05	$4.61M ₿74.15	$1.39M ₿22.32
2537	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000049	-2.39	$1.38M ₿22.15	$0.000000000032 ₿0.00000000000000050	$0.000000000031 ₿0.00000000000000049	$63.21 ₿0	$3.12M ₿49.94	$1.38M ₿22.15
2538	Metacade MCADE	$0.0007501 ₿0.000000012	-4.04	$1.38M ₿22.05	$0.0007857 ₿0.000000012	$0.0007362 ₿0.000000011	$108.13K ₿1.73	$1.5M ₿23.96	$1.38M ₿22.05
2539	Akita AKITA	$0.01371 ₿0.00000022	-1.54	$1.38M ₿21.91	$0.01397 ₿0.00000022	$0.01372 ₿0.00000021	$3.36K ₿0.05	$1.38M ₿21.91	$1.38M ₿21.91
2540	Dogz DOGZ	$0.00001383 ₿0.00000000022	-0.01*	$1.38M ₿22.09	$0.00001383 ₿0.00000000022	$0.00001383 ₿0.00000000021	$535.91 ₿0.01	$1.38M ₿22.09	$1.38M ₿22.09
2541	Unisocks SOCKS	$4,624.39 ₿0.073	0.17	$1.38M ₿22.11	$4,667.29 ₿0.074	$4,591.58 ₿0.073	$32.02 ₿0	$1.38M ₿22.11	$1.38M ₿22.11
2542	Pre-SP PSP	$0.002764 ₿0.000000044	198.33	$1.38M ₿22.04	$0.002764 ₿0.000000044	$0.0009196 ₿0.000000014	$183.12 ₿0	$1.38M ₿22.04	$1.38M ₿22.04
2543	MOEW MOEW	$0.0002093 ₿0.0000000033	-3.49	$1.38M ₿22.08	$0.0002179 ₿0.0000000034	$0.0002077 ₿0.0000000033	$208.05K ₿3.31	$1.38M ₿22.08	$1.38M ₿22.08
2544	Polkaswap PSWAP	$0.0003993 ₿0.0000000063	0.87	$1.38M ₿22.08	$0.0004025 ₿0.0000000063	$0.0003767 ₿0.0000000060	$177.41 ₿0	$4M ₿63.85	$1.38M ₿22.08
2545	Veil Token VEIL	$0.01941 ₿0.00000031	-8.57	$1.38M ₿22.05	$0.02126 ₿0.00000033	$0.0188 ₿0.00000030	$38.18K ₿0.61	$1.56M ₿24.84	$1.38M ₿22.05
2546	HashAI HASHAI	$0.00001629 ₿0.00000000026	-1.72	$1.38M ₿22.09	$0.0000166 ₿0.00000000026	$0.00001605 ₿0.00000000025	$84.11K ₿1.34	$1.45M ₿23.25	$1.38M ₿22.09
2547	LeverUp USD LVUSD	$0.9941 ₿0.000015	-0.08	$1.38M ₿22.01	$0.9997 ₿0.000016	$0.9925 ₿0.000015	$955.36 ₿0.02	$1.38M ₿22.01	$1.38M ₿22.01
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2549	Cudis CUDIS	$0.005556 ₿0.000000088	0.30	$1.38M ₿22	$0.005626 ₿0.000000089	$0.00529 ₿0.000000084	$3.56M ₿59.97	$5.56M ₿88.88	$1.38M ₿22
2550	Roco Finance ROCO	$0.01488 ₿0.00000023	0.37	$1.38M ₿21.95	$0.01501 ₿0.00000023	$0.0142 ₿0.00000022	$6.13 ₿0	$1.49M ₿23.74	$1.38M ₿21.95
2551	lmeow LMEOW	$0.001374 ₿0.000000021	-8.51	$1.37M ₿21.97	$0.001502 ₿0.000000023	$0.001364 ₿0.000000021	$14.46K ₿0.23	$1.37M ₿21.97	$1.37M ₿21.97
2552	ゴーチェーン GO	$0.00102 ₿0.000000016	-0.05	$1.37M ₿21.96	$0.001021 ₿0.000000016	$0.00102 ₿0.000000016	$52.19 ₿0	$1.39M ₿22.15	$1.37M ₿21.96
2553	Block BLOCK	$0.002893 ₿0.000000046	0.61	$1.37M ₿21.81	$0.002914 ₿0.000000046	$0.002827 ₿0.000000044	$194.56K ₿3.1	$2.91M ₿46.41	$1.37M ₿21.81
2554	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2555	Perpetual Protocol PERP	$0.01885 ₿0.00000030	-0.81	$1.37M ₿21.86	$0.01904 ₿0.00000030	$0.01873 ₿0.00000029	$112.37K ₿1.8	$2.83M ₿45.17	$1.37M ₿21.86
2556	Sigma SIGMA	$0.001521 ₿0.000000024	-3.60	$1.37M ₿21.78	$0.001583 ₿0.000000025	$0.001476 ₿0.000000023	$799.23K ₿12.76	$1.37M ₿21.78	$1.37M ₿21.78
2557	Nya NYA	$0.00000003709 ₿0.00000000000059	-3.11	$1.37M ₿21.84	$0.0000000384 ₿0.00000000000060	$0.00000003682 ₿0.00000000000059	$3.98K ₿0.06	$1.37M ₿21.88	$1.37M ₿21.84
2558	SIRE SIRE	$0.06501 ₿0.0000010	4.43	$1.37M ₿21.81	$0.06622 ₿0.0000010	$0.06194 ₿0.00000097	$8.57K ₿0.14	$1.37M ₿21.81	$1.37M ₿21.81
2559	Cere Network CERE	$0.0002057 ₿0.0000000032	0.19	$1.37M ₿21.82	$0.0002075 ₿0.0000000033	$0.0002038 ₿0.0000000032	$8.28K ₿0.13	$2.06M ₿32.87	$1.37M ₿21.82
2560	LeverUp MON LVMON	$0.01991 ₿0.00000031	-3.72	$1.36M ₿21.79	$0.02069 ₿0.00000032	$0.01961 ₿0.00000031	$29.97K ₿0.48	$1.36M ₿21.79	$1.36M ₿21.79
2561	StarSlax SSLX	$0.0004925 ₿0.0000000078	-4.14	$1.36M ₿21.8	$0.0005203 ₿0.0000000083	$0.0004914 ₿0.0000000078	$141.93K ₿2.27	$4.92M ₿78.67	$1.36M ₿21.8
2562	SPARK SPARK	$0.0014 ₿0.000000021	3.13	$1.4M ₿22.37	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$28.71K ₿0.45	$1.4M ₿22.37	$1.4M ₿22.37
2563	Trabzonspor Fan Token TRA	$0.1634 ₿0.0000026	0.27	$1.36M ₿21.73	$0.1652 ₿0.0000026	$0.1611 ₿0.0000025	$64.1K ₿1.1	$1.63M ₿26.04	$1.36M ₿21.73
2564	Spectra SPECTRA	$0.002906 ₿0.000000046	-10.52	$1.36M ₿21.74	$0.003252 ₿0.000000051	$0.002812 ₿0.000000045	$6.47K ₿0.1	$2.12M ₿33.94	$1.36M ₿21.74
2565	CRONUS CRONUS	$0.001358 ₿0.000000021	-8.23	$1.36M ₿21.81	$0.001494 ₿0.000000023	$0.001359 ₿0.000000021	$4.89K ₿0.08	$1.36M ₿21.81	$1.36M ₿21.81
2566	Nookplot NOOK	$0.0000146 ₿0.00000000023	-13.95	$1.36M ₿21.72	$0.00001711 ₿0.00000000027	$0.00001433 ₿0.00000000022	$55.56K ₿0.87	$1.46M ₿23.22	$1.36M ₿21.72
2567	Divergence Protocol DIVER	$0.002056 ₿0.000000032	-3.10	$1.36M ₿21.71	$0.002122 ₿0.000000033	$0.002019 ₿0.000000032	$3.65 ₿0	$2.06M ₿32.9	$1.36M ₿21.71
2568	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$193.56 ₿0.0031	-5.47	$1.35M ₿21.81	$204.75 ₿0.0032	$191.59 ₿0.0030	$304.59K ₿2.78	$1.35M ₿21.81	$1.35M ₿21.81
2569	Moonwalk Fitness MF	$0.007192 ₿0.00000011	-0.81	$1.36M ₿21.63	$0.007261 ₿0.00000011	$0.007148 ₿0.00000011	$36.22K ₿0.58	$7.19M ₿114.71	$1.36M ₿21.63
2570	Gaia SN57	$2.07 ₿0.000033	1.24	$1.36M ₿21.67	$2.11 ₿0.000033	$1.98 ₿0.000031	$42.29K ₿0.66	$1.36M ₿21.67	$1.36M ₿21.67
2571	NONOS NOX	$0.001694 ₿0.000000027	-2.36	$1.35M ₿21.58	$0.001736 ₿0.000000027	$0.001652 ₿0.000000026	$1.1K ₿0.02	$1.35M ₿21.58	$1.35M ₿21.58
2572	Nike (Ondo Tokenized Stock) NKEON	$43.14 ₿0.00069	-1.32	$1.35M ₿21.58	$44 ₿0.00070	$42.23 ₿0.00068	$82.54K ₿1.32	$1.35M ₿21.58	$1.35M ₿21.58
2573	PirateCash PIRATE	$0.01931 ₿0.00000030	-0.67	$1.35M ₿21.56	$0.01944 ₿0.00000031	$0.0192 ₿0.00000030	$207.72K ₿2.03	$2.03M ₿32.41	$1.35M ₿21.56
2574	Ping PING	$0.001342 ₿0.000000021	-1.22	$1.34M ₿21.55	$0.001366 ₿0.000000021	$0.001299 ₿0.000000020	$334.02K ₿5.32	$1.34M ₿21.55	$1.34M ₿21.55
2575	Hoge Finance HOGE	$0.000003459 ₿0.000000000055	-2.71	$1.35M ₿21.53	$0.000003559 ₿0.000000000056	$0.000003159 ₿0.000000000050	$416.48 ₿0.01	$1.35M ₿21.53	$1.35M ₿21.53
2576	Full Moon FM	$0.002499 ₿0.000000039	-2.86	$1.35M ₿21.54	$0.002576 ₿0.000000040	$0.002487 ₿0.000000039	$772.64 ₿0.01	$50.01M ₿799.4	$1.35M ₿21.54
2577	frags.fun Game FRAG	$0.001339 ₿0.000000021	-7.67	$1.35M ₿21.59	$0.001659 ₿0.000000026	$0.00112 ₿0.000000017	$867.02K ₿13.9	$1.35M ₿21.59	$1.35M ₿21.59
2578	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,101.18 ₿0.017	-1.05	$1.34M ₿21.46	$1,117.7 ₿0.017	$1,089.87 ₿0.017	$63.59K ₿1.01	$1.34M ₿21.46	$1.34M ₿21.46
2579	Snowflake (Ondo Tokenized Stock) SNOWON	$231.63 ₿0.0036	3.45	$1.34M ₿21.4	$232.59 ₿0.0037	$222.81 ₿0.0035	$435.95K ₿6.95	$1.34M ₿21.4	$1.34M ₿21.4
2580	Copper (inu) COPPERINU	$0.001341 ₿0.000000021	-0.20	$1.34M ₿21.38	$0.001404 ₿0.000000022	$0.001313 ₿0.000000020	$377.85K ₿6.04	$1.34M ₿21.38	$1.34M ₿21.38
2581	AllUnity EUR EURAU	$1.13 ₿0.000018	-0.65	$1.34M ₿21.42	$1.14 ₿0.000018	$1.13 ₿0.000017	$338.95K ₿5.42	$1.34M ₿21.42	$1.34M ₿21.42
2582	XONA AGENT XONA	$0.001363 ₿0.000000022	-6.70	$1.33M ₿21.37	$0.001492 ₿0.000000023	$0.001245 ₿0.000000020	$19.39K ₿0.31	$1.38M ₿22.13	$1.33M ₿21.37
2583	Eris Amplified Luna AMPLUNA	$0.1061 ₿0.0000017	-3.76	$1.34M ₿21.33	$0.1107 ₿0.0000017	$0.106 ₿0.0000016	$34.05K ₿0.54	$1.34M ₿21.33	$1.34M ₿21.33
2584	Inter Stable Token IST	$0.9452 ₿0.000015	2.83	$1.33M ₿21.17	$0.9481 ₿0.000015	$0.91 ₿0.000014	$3.3K ₿0.05	$1.33M ₿21.17	$1.33M ₿21.17
2585	Boeing (Ondo Tokenized Stock) BAON	$217.49 ₿0.0034	-1.71	$1.33M ₿21.31	$221.72 ₿0.0035	$217.3 ₿0.0034	$400.12K ₿6.4	$1.33M ₿21.31	$1.33M ₿21.31
2586	BNB Tiger Inu BNBTIGER	$0.000000000003 ₿0.000000000000000041	1.41	$1.33M ₿21.24	$0.000000000003 ₿0.000000000000000041	$0.000000000002 ₿0.000000000000000040	$1.86K ₿0.03	$1.46M ₿23.29	$1.33M ₿21.24
2587	Troll Face TROLL	$0.000000000661 ₿0.0000000000000099	0	$1.33M ₿19.96	$0	$0	$72.63 ₿0	$1.33M ₿19.96	$1.33M ₿19.96
2588	Collaterize COLLAT	$0.001328 ₿0.000000021	-26.88	$1.33M ₿21.09	$0.001866 ₿0.000000029	$0.001302 ₿0.000000020	$1.28M ₿20.58	$1.33M ₿21.09	$1.33M ₿21.09
2589	Qubitcoin QTC	$0.5743 ₿0.0000091	-4.14	$1.33M ₿21.19	$0.5992 ₿0.0000096	$0.5002 ₿0.0000078	$17.13K ₿0.27	$1.33M ₿21.19	$1.33M ₿21.19
2590	KRWQ KRWQ	$0.0006835 ₿0.000000010	-0.01*	$1.33M ₿21.18	$0.0006842 ₿0.000000011	$0.0006834 ₿0.000000010	$2.65K ₿0.04	$1.33M ₿21.18	$1.33M ₿21.18
2591	IREN (Ondo Tokenized Stock) IRENON	$55.38 ₿0.00088	0.60	$1.32M ₿21.08	$57.01 ₿0.00091	$53.66 ₿0.00085	$1.3M ₿20.77	$1.32M ₿21.08	$1.32M ₿21.08
2592	Busy DAO BUSY	$0.005181 ₿0.000000082	4.04	$1.32M ₿21.11	$0.005439 ₿0.000000087	$0.004355 ₿0.000000069	$12.43K ₿0.2	$1.32M ₿21.11	$1.32M ₿21.11
2593	xPACK XPACK	$0.009746 ₿0.00000013	0	$1.32M ₿18.62	$0.009746 ₿0.00000013	$0.009746 ₿0.00000013	$0 ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2594	MOE MOE	$0.007519 ₿0.00000012	-3.32	$1.32M ₿21.07	$0.00778 ₿0.00000012	$0.007435 ₿0.00000011	$21.67 ₿0	$3.27M ₿52.35	$1.32M ₿21.07
2595	Handshake HNS	$0.001946 ₿0.000000031	-1.46	$1.32M ₿21.07	$0.001975 ₿0.000000031	$0.00192 ₿0.000000030	$7.12K ₿0.11	$1.32M ₿21.07	$1.32M ₿21.07
2596	Degree Crypto DCT	$1.81 ₿0.000028	-5.32	$1.32M ₿22.11	$1.92 ₿0.000030	$1.81 ₿0.000028	$474.59 ₿0.01	$1.32M ₿22.11	$1.32M ₿22.11
2597	Berkshire Hathaway xStock BRK.BX	$491.87 ₿0.0078	0.50	$1.31M ₿21.01	$494.49 ₿0.0079	$488.01 ₿0.0076	$5.16K ₿0.08	$93.93M ₿1.5K	$1.31M ₿21.01
2598	Tottenham Hotspur FC Fan Token SPURS	$0.1013 ₿0.0000016	-0.74	$1.31M ₿21.03	$0.1028 ₿0.0000016	$0.1008 ₿0.0000015	$43.87K ₿0.7	$4.04M ₿64.81	$1.31M ₿21.03
2599	Cypherium CPH	$0.002428 ₿0.000000038	-2.76	$1.31M ₿20.98	$0.0025 ₿0.000000039	$0.002428 ₿0.000000038	$56.58K ₿0.9	$16.58M ₿264.92	$1.31M ₿20.98
2600	Cellframe CELL	$0.03526 ₿0.00000056	13.21	$1.31M ₿20.97	$0.03587 ₿0.00000057	$0.02997 ₿0.00000048	$279.8K ₿4.47	$1.33M ₿21.29	$1.31M ₿20.97
2601	Baidu (Ondo Tokenized Stock) BIDUON	$108.6 ₿0.0017	0.22	$1.31M ₿20.93	$110 ₿0.0017	$107.13 ₿0.0016	$709.46K ₿11.35	$1.31M ₿20.93	$1.31M ₿20.93
2602	Solnic SOLNIC	$0.001401 ₿0.000000022	-9.11	$1.32M ₿21.09	$0.001544 ₿0.000000024	$0.001388 ₿0.000000022	$3.51K ₿0.06	$1.32M ₿21.09	$1.32M ₿21.09
2603	Oracle xStock ORCLX	$167.66 ₿0.0026	-4.65	$1.31M ₿20.95	$175.84 ₿0.0027	$165.44 ₿0.0026	$9.31K ₿0.15	$78.8M ₿1.26K	$1.31M ₿20.95
2604	Swarm Markets SMT	$0.01422 ₿0.00000022	-4.36	$1.31M ₿20.88	$0.01497 ₿0.00000023	$0.0141 ₿0.00000022	$61.36K ₿0.98	$2.1M ₿33.5	$1.31M ₿20.88
2605	DigitalBits XDB	$0.00007673 ₿0.0000000012	-8.55	$1.31M ₿20.91	$0.00008522 ₿0.0000000013	$0.00007336 ₿0.0000000011	$44.69K ₿0.71	$1.44M ₿23.01	$1.31M ₿20.91
2606	Liquid Loans USDL USDL	$1 ₿0.000015	-0.03	$1.31M ₿20.9	$1.01 ₿0.000016	$0.9905 ₿0.000015	$12.46K ₿0.2	$1.31M ₿20.9	$1.31M ₿20.9
2607	Midas mBTC MBTC	$64,600 ₿1.032	-2.05	$1.3M ₿20.8	$66,073 ₿1.032	$64,005 ₿1.032	$5.93 ₿0	$1.3M ₿20.8	$1.3M ₿20.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}