結果ページ26 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2509	Etherex Liquid Staking Token REX33	$0.04946	-10.86	$3.37M	$0.05557	$0.04936	$63.17K	$3.37M	$3.37M
2510	Veno USD VUSD	$1	0.12	$3.37M	$1.01	$0.9964	$7.94K	$3.37M	$3.37M
2511	Aria Premier Launch APL	$0.3112	-3.00	$3.37M	$0.3237	$0.3096	$184.96	$3.37M	$3.37M
2512	Wrapped zkCRO WZKCRO	$0.1105	-0.36	$3.37M	$0.113 ₿0.	$0.109 ₿0.	$44.03K ₿0	$3.37M	$3.37M
2513	SIX Network SIX	$0.01236 ₿0.00000054	2.51	$3.37M ₿149.8	$0.01369 ₿0.00000056	$0.01201 ₿0.00000054	$2.39M ₿6.04	$12.3M ₿547.15	$3.37M ₿149.8
2514	Flamingo Finance FLM	$0.005894 ₿0.0000019	-2.82	$3.34M ₿1.13K	$0.006065 ₿0.0000021	$0.005843 ₿0.0000019	$139.69K ₿271.31	$3.34M ₿1.13K	$3.34M ₿1.13K
2515	hi Dollar HI	$0.00005081 ₿0.0000000075	5.65	$3.36M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004784 ₿0.0000000074	$2K ₿1.88	$5.11M ₿73.5	$3.36M ₿28.14
2516	KONDUX KNDX	$0.006123 ₿0.0000011	1.18	$3.35M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$2.7K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2517	Staked USD Coin SUSD	$0.9991	-0.01*	$3.35M	$1	$0.9925	$2.29K	$3.35M	$3.35M
2518	xExchange MEX	$0.0000007992 ₿0.000000000093	-3.25	$3.34M ₿389.39	$0.0000008319 ₿0.000000000096	$0.0000007999 ₿0.000000000093	$30.23K ₿0.62	$6.44M ₿749.35	$3.34M ₿389.39
2519	f(x) Protocol FXN	$25.4 ₿0.0020	-0.66	$3.35M ₿114.77	$25.77 ₿0.0022	$25.27 ₿0.0020	$31.01K ₿0.88	$29.95M ₿2.16K	$3.35M ₿114.77
2520	SIPHER SIPHER	$0.009657 ₿0.0000047	4.42	$3.35M ₿451.44	$0.009657 ₿0.0000051	$0.009237 ₿0.0000047	$8.45K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2521	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2522	Taiko Bridged USDC (Taiko) USDC	$1	0.49	$3.34M	$1.01	$0.9817	$7.58K	$3.34M	$3.34M
2523	Nuvola Digital NVL	$0.1969	0.95	$3.33M	$0.1985	$0.1949	$102.52K	$4.14M	$3.33M
2524	Aura Finance AURA	$0.06711 ₿0.000010	0.66	$3.33M ₿487.72	$0.06754 ₿0.000011	$0.06639 ₿0.000010	$925.86 ₿0.47	$5.64M ₿748.66	$3.33M ₿487.72
2525	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.01	$3.32M	$1.01	$1.01	$282.94K	$3.32M	$3.32M
2526	River Pts RIVER PTS	$0.003967	16.85	$3.33M	$0.004207	$0.0031	$9.3K	$3.33M	$3.33M
2527	Bifrost Native Coin BNC	$0.0847 ₿0.0000073	-1.97	$3.32M ₿284.77	$0.08651 ₿0.0000076	$0.08468 ₿0.0000072	$766.03K ₿4.85	$6.78M ₿584.41	$3.32M ₿284.77
2528	NEAR Intents Bridged ETH ETH	$3,110.46	0.94	$3.31M	$3,137.11	$3,070.21	$4.39M	$3.31M	$3.31M
2529	HubSuite HSUITE	$0.0001905 ₿0.000000023	-0.09	$3.31M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$4.45K ₿1.62	$7.32M ₿1.15K	$3.31M ₿243.59
2530	LushAI LUSH	$0.0005483 ₿0.000000043	1.92	$3.31M ₿0	$0.0005525 ₿0.000000043	$0.0005368 ₿0.000000034	$771.46 ₿1.56	$10.78M ₿867.66	$3.31M ₿0
2531	Colony CLY	$0.02941 ₿0.0000036	1.05	$3.31M ₿373.72	$0.02945 ₿0.0000037	$0.02903 ₿0.0000036	$105.87K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2532	Dogebonk DOBO	$0.000000006095 ₿0.00000000000014	0.09	$3.31M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006065 ₿0.00000000000014	$97.23 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2533	Baanx BXX	$0.01321 ₿0.0000024	-0.30	$3.3M ₿84.99	$0.01359 ₿0.0000030	$0.01315 ₿0.0000023	$3.5K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2534	Wise Monkey MONKY	$0.0000003883	0.55	$3.3M	$0.0000003987	$0.0000003846	$176.51K	$3.3M	$3.3M
2535	Laqira Protocol LQR	$0.03717 ₿0.00000040	-0.02	$3.29M ₿0	$0.0374 ₿0.00000040	$0.03708 ₿0.00000038	$293.6K ₿0.2	$92.92M ₿4.04K	$3.29M ₿0
2536	CrossFi XFI	$0.07804 ₿0.000012	-0.30	$3.3M ₿0	$0.0784 ₿0.000013	$0.07769 ₿0.000011	$323.73K ₿2.37	$29.51M	$3.3M ₿0
2537	Global Entertainment Token GET	$0.001531	1.77	$3.28M	$0.00164	$0.001398	$12.04K	$15.31M	$3.28M
2538	Billy (Bitcoin) BDC	$0.00328	-0.63	$3.28M	$0.003322	$0.00318	$13.48K	$3.28M	$3.28M
2539	ALLINDOGE ALLINDOGE	$0.003303	0.68	$3.28M	$0.003414	$0.003245	$24.18K	$3.28M	$3.28M
2540	Meta USD MUSD	$1	0.67	$3.28M	$1.01	$0.996	$962.4	$3.28M	$3.28M
2541	Defactor REAL	$0.01097 ₿0.0000027	0.71	$3.27M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.36K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2542	Apple (Ondo Tokenized Stock) AAPLON	$259.38	-0.01*	$3.27M	$259.64	$259.38	$1.68M	$3.27M	$3.27M
2543	Tarot TAROT	$0.04825 ₿0.0000035	-1.21	$3.28M ₿0	$0.04911 ₿0.0000035	$0.0478 ₿0.0000033	$2.16K ₿3.38	$4.84M ₿355	$3.28M ₿0
2544	ビットシェアーズ BTS	$0.001205 ₿0.000000055	-1.50	$3.27M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$86.79K ₿14.83	$3.61M ₿167.72	$3.27M ₿151.75
2545	Hoge Finance HOGE	$0.000008369 ₿0.00000000039	2.58	$3.26M ₿162.28	$0.000008519 ₿0.00000000040	$0.0000081 ₿0.00000000038	$24.84 ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2546	Nolus NLS	$0.004264 ₿0.00000078	-3.53	$3.26M ₿173.89	$0.004423 ₿0.00000079	$0.004246 ₿0.00000073	$130.91K ₿0.36	$3.91M ₿692.78	$3.26M ₿173.89
2547	Hifi Finance HIFI	$0.02082 ₿0.000016	0.09	$3.25M ₿1.98K	$0.021 ₿0.000018	$0.02073 ₿0.000016	$73.9K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2548	IMPT IMPT	$0.002593 ₿0.000000060	0.89	$3.25M ₿72.04	$0.002606 ₿0.000000061	$0.002559 ₿0.000000060	$190.15K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2549	Heroes of Mavia MAVIA	$0.0631 ₿0.000069	3.94	$3.25M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.33M ₿628.04	$15.76M ₿17.24K	$3.25M ₿2.07K
2550	Palm Economy PALM	$0.0003585	1.47	$3.26M	$0.0003607	$0.0003503	$514.05	$17.91M	$3.26M
2551	Talisman SEEK	$0.08266	-2.15	$3.25M	$0.08448	$0.08262	$362.24K	$8.27M	$3.25M
2552	Latch Staked ETH ATETH	$3,244	0.59	$3.24M	$3,276.69 ₿0.	$3,220.64 ₿0.	$93.81 ₿0	$3.24M	$3.24M
2553	Nya NYA	$0.00000008831	-0.71	$3.25M	$0.00000008964	$0.00000008801	$22.86K	$3.25M	$3.25M
2554	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9294 ₿0.000010	$0.9022 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2555	InfiniteHash SN89	$1.17	2.41	$3.24M	$1.2	$1.13	$12.12K	$3.24M	$3.24M
2556	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$4.74K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2557	Foxy FOXY	$0.000548	2.75	$3.21M	$0.0005826	$0.0005128	$613.48K	$5.48M	$3.21M
2558	Juno Network JUNO	$0.04063 ₿0.0000038	-5.20	$3.22M ₿303.09	$0.04342 ₿0.0000040	$0.03976 ₿0.0000037	$16.39K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2559	Sovryn SOV	$0.06534 ₿0.000034	0.43	$3.21M ₿2.07K	$0.06588 ₿0.000035	$0.06499 ₿0.000033	$31.31K ₿5.79	$6.53M ₿3.46K	$3.21M ₿2.07K
2560	Morpheus Network MNW	$0.08559 ₿0.000015	-2.36	$3.21M ₿565.85	$0.09117 ₿0.000015	$0.08329 ₿0.000014	$4.28K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2561	Pirate Nation Token PIRATE	$0.005985	1.07	$3.21M	$0.005991	$0.005808	$124.51K	$5.87M	$3.21M
2562	Precog SN52	$0.8685	4.74	$3.21M	$0.8725	$0.8253	$61.78K	$3.21M	$3.21M
2563	Parallel USDp USDP	$0.9997	0.02	$3.2M	$0.9998	$0.9988	$28.49K	$3.2M	$3.2M
2564	Pinto PINTO	$0.3003	0.66	$3.2M	$0.3021	$0.298	$1.17M	$3.2M	$3.2M
2565	BlockTrader365 BT365	$0.032	0.71	$3.2M	$0.032	$0.03177	$442.47	$3.2M	$3.2M
2566	Rainicorn $RAINI	$0.006574 ₿0.00000010	0.51	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2567	BMX BMX	$1.15 ₿0.000029	-0.86	$3.2M ₿35.4	$1.17 ₿0.000031	$1.14 ₿0.000029	$2.26K ₿1.08	$3.2M ₿296.08	$3.2M ₿35.4
2568	Wrapped KLAY WKLAY	$0.06473 ₿0.0000034	0.25	$3.2M ₿0	$0.06529 ₿0.	$0.0639 ₿0.	$194.08K ₿0	$3.2M	$3.2M ₿0
2569	For Sale SN47	$0.8952	8.48	$3.2M	$0.9133	$0.8246	$190.8K	$3.2M	$3.2M
2570	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2571	MetYa MY	$0.1059	-0.32	$3.18M	$0.1069 ₿0.	$0.1051 ₿0.	$433.59K ₿0	$103.1M	$3.18M
2572	CeramicLiberty.com CL8Y	$1.12	-1.72	$3.19M	$1.15	$1.11	$351.36K	$3.19M	$3.19M
2573	DOUBT DOUBT	$0.003349	0.07	$3.18M	$0.003537	$0.003314	$29.22K	$3.18M	$3.18M
2574	Movement Bridged USDC (Movement) USDC.E	$1	0.57	$3.34M	$1.07 ₿0.	$0.9936 ₿0.	$71.19K ₿0	$3.34M	$3.34M
2575	Last USD USDXL	$0.9933	0.08	$3.18M	$0.9974	$0.9858	$5.98K	$87.44B	$3.18M
2576	lmeow LMEOW	$0.00318 ₿0.00000031	33.11	$3.18M ₿313.62	$0.003297 ₿0.00000041	$0.002383 ₿0.00000031	$152.26K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2577	Taraxa TARA	$0.000527 ₿0.00000014	10.27	$3.17M ₿568.42	$0.0005433 ₿0.00000014	$0.0004675 ₿0.00000013	$316.53K ₿8.96	$5.76M ₿1.53K	$3.17M ₿568.42
2578	Tower TOWER	$0.0005225 ₿0.00000016	0.08	$3.17M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$593.89K ₿14.49	$5.22M ₿1.63K	$3.17M ₿206.34
2579	Dog With Purpose DOPU	$0.003161	0.02	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$904.74K ₿0	$3.16M	$3.16M
2580	Blum BLUM	$0.01784	2.21	$3.16M	$0.0179	$0.01706	$2.66M	$17.3M	$3.16M
2581	Liquidity Provisioning SN106	$1.28	3.92	$3.16M	$1.31	$1.22	$111.82K	$3.16M	$3.16M
2582	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.33	$3.15M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.33M ₿394.17	$3.15M ₿1.56K	$3.15M ₿1.56K
2583	MEOW MEOW	$0.002094 ₿0.00000059	1.82	$3.15M ₿888.9	$0.002117 ₿0.00000063	$0.002057 ₿0.00000058	$587.9 ₿2.66	$21.15M ₿5.99K	$3.15M ₿888.9
2584	Switchboard SWTCH	$0.01956	-0.37	$3.13M	$0.02059	$0.01803	$2.83M	$19.56M	$3.13M
2585	ジークラシック ZCL	$0.3012 ₿0.0000011	-2.35	$3.13M ₿10.75	$0.3085 ₿0.0000011	$0.2777 ₿0.0000011	$205.51 ₿0.19	$3.13M ₿13.27	$3.13M ₿10.75
2586	Coca-Cola (Ondo Tokenized Stock) KOON	$71.02	-0.10	$3.12M	$71.24	$70.83	$30.84K	$3.12M	$3.12M
2587	SOLPUMP SOLPUMP	$0.0356	-4.10	$3.18M	$0.04056	$0.03446	$65.42K	$6.15M	$3.18M
2588	Gradient GRAY	$0.3117	-6.17	$3.12M	$0.3324	$0.3108	$10.79K	$3.12M	$3.12M
2589	Nuance SN23	$0.9264	6.17	$3.11M	$0.9499	$0.8675	$128.12K	$3.11M	$3.11M
2590	ZND Token ZND	$0.01429	-25.46	$3.1M	$0.01931	$0.01038	$2.15M	$9.92M	$3.1M
2591	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2592	Cortensor COR	$0.004847	6.43	$3.1M	$0.004865	$0.004456	$1.61K	$4.85M	$3.1M
2593	Staked IP STIP	$2.35	13.27	$3.09M	$2.35	$2.07	$1.3	$3.09M	$3.09M
2594	Stafi FIS	$0.01994 ₿0.000010	-0.23	$3.1M ₿1.5K	$0.02154 ₿0.000010	$0.01962 ₿0.000010	$755.37K ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2595	エターニティ AE	$0.007062 ₿0.00000052	6.51	$3.09M ₿222.62	$0.00719 ₿0.00000055	$0.006616 ₿0.00000051	$13.08K ₿6.56	$3.79M ₿281.77	$3.09M ₿222.62
2596	BitQuant SN15	$0.8339	4.02	$3.09M	$0.8527	$0.7971	$51.2K	$3.09M	$3.09M
2597	Modulr EMDR	$3.85	12.08	$3.09M	$3.88	$3.38	$62.28K	$3.85M	$3.09M
2598	Real World AI RWA	$0.003197	-5.04	$3.09M	$0.003369	$0.003037	$17.66K	$3.09M	$3.09M
2599	QBX QBX	$0.00223	0.86	$3.08M	$0.00224	$0.00221	$36.39K	$3.08M	$3.08M
2600	Ethy AI ETHY	$0.003382	21.57	$3.08M	$0.003928	$0.002759	$162.42K	$3.38M	$3.08M
2601	Binance-Peg EOS EOS	$0.1787 ₿0.000015	0.58	$3.07M ₿0	$0.1809 ₿0.000015	$0.1773 ₿0.000014	$671.97 ₿0.34	$3.07M	$3.07M ₿0
2602	StarSlax SSLX	$0.001107 ₿0.000000046	-10.01	$3.07M ₿0	$0.001232 ₿0.000000047	$0.001105 ₿0.000000043	$201.05K ₿0.06	$11.07M ₿464.7	$3.07M ₿0
2603	Fluence FLT	$0.01236 ₿0.000015	-2.22	$3.07M ₿784.21	$0.01269 ₿0.000016	$0.01233 ₿0.000014	$97.1K ₿52.02	$12.37M ₿15.68K	$3.07M ₿784.21
2604	IBC Bridged USDT (Sei) KAVAUSDT	$0.9993	0.07	$3.06M	$0.9997	$0.9903	$530.32	$3.06M	$3.06M
2605	DexKit KIT	$0.306 ₿0.0000055	-0.90	$3.06M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$744.02 ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2606	Infinity Rising RISE	$0.00592	-1.10	$3.06M	$0.006026	$0.005891	$15.6K	$17.75M	$3.06M
2607	TQQQ xStock TQQQX	$112.44	0.15	$3.05M	$112.44 ₿0.	$55.86 ₿0.	$13.04K ₿0	$115.09M	$3.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}