صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Loky by Virtuals LOKY	$0.003977	6.30	$3.67M	$0.004382	$0.003389	$112.22K	$3.96M	$3.67M
2376	Africarare UBU	$0.01776 ₿0.00000088	-0.06	$3.67M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$40.2K ₿2.53	$17.77M ₿881.7	$3.67M ₿37.84
2377	Be For FWX B4FWX	$0.003595	-1.38	$3.66M	$0.003754	$0.00347	$73.86K	$3.66M	$3.66M
2378	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2379	Digits DAO DIGITS	$0.004618 ₿0.00000011	-0.31	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2380	METAVERSE METAV	$0.003651	-3.40	$3.65M	$0.003936	$0.003644	$512.94K	$3.65M	$3.65M
2381	eBTC EBTC	$107,276	-1.78	$3.64M	$111,724	$106,693	$138.42K	$3.64M	$3.64M
2382	Yapper YAPPER	$0.003601	-17.10	$3.64M	$0.004688	$0.003592	$2.43M	$3.64M	$3.64M
2383	KIRA Network KEX	$0.01626 ₿0.0000011	-4.32	$3.64M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$142.38K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2384	FPI Bank FPIBANK	$0.005651	25.45	$3.64M	$0.006385	$0.004454	$267.01K	$5.43M	$3.64M
2385	DeRace ZERC	$0.03033 ₿0.0000043	-7.73	$3.64M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$194.45K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2386	Turbos Finance TURBOS	$0.001949 ₿0.000000059	-2.63	$3.63M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$430.7K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2387	Grix GRIX	$0.03347	-0.85	$3.63M	$0.03442	$0.0331	$303.86	$33.5M	$3.63M
2388	Holy Liquid HL	$0.003583	-2.04	$3.62M	$0.004939	$0.003462	$498.24K	$3.62M	$3.62M
2389	Stride Staked Osmo STOSMO	$0.2625 ₿0.000022	-6.19	$3.61M ₿453.11	$0.2833 ₿0.000023	$0.2621 ₿0.000022	$7.07K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2390	MBC MBC	$0.01199	-1.08	$3.61M	$0.01219	$0.01005	$45K	$3.61M	$3.61M
2391	MahaDAO MAHA	$0.5808 ₿0.000032	1.46	$3.61M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$180.52K ₿6.07	$5.75M ₿322.03	$3.61M ₿172.33
2392	OctonetAI OCTO	$0.03635	-24.48	$3.6M	$0.04934	$0.03499	$393.56K	$3.6M	$3.6M
2393	Pundu PUNDU	$0.003614	-4.07	$3.6M	$0.003859	$0.003597	$1.35M	$3.6M	$3.6M
2394	Wrapped XRP (Universal) UXRP	$2.24	-2.81	$3.59M	$2.34	$2.22	$504.07K	$3.59M	$3.59M
2395	vankedisi VANKEDISI	$0.04195	-16.01	$3.59M	$0.0506	$0.04162	$244.57K	$3.59M	$3.59M
2396	Kaia Bridged USDT (Kaia) USDT	$1	1.28	$3.58M	$1.01	$0.98	$3.47M	$3.58M	$3.58M
2397	Degen Capital by Virtuals DEGENC	$0.003597	6.21	$3.58M	$0.004245	$0.003359	$143.11K	$3.58M	$3.58M
2398	iZUMi Finance IZI	$0.004542 ₿0.00000022	-0.82	$3.58M ₿0	$0.004584 ₿0.00000023	$0.004516 ₿0.00000022	$341.43K ₿8.68	$9.09M ₿446.97	$3.58M ₿0
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	Friend.tech FRIEND	$0.0376	1.13	$3.57M	$0.03938	$0.03697	$864.48	$3.57M	$3.57M
2401	Kaspy KASPY	$0.00001079	-0.57	$3.57M	$0.00001165	$0.00001031	$92.36K	$3.57M	$3.57M
2402	dogi DOGI	$0.1696 ₿0.000026	-2.35	$3.56M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$149.83K ₿4.64	$3.56M	$3.56M ₿0
2403	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,056.28 ₿0.68	$61,005.53 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2404	Decubate DCB	$0.009518 ₿0.0000018	0.15	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.24K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2405	Ledger AI LEDGER	$0.001642	28.20	$3.56M	$0.001805	$0.001278	$85.59K	$5.2M	$3.56M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Neighbourhoods NHT	$0.0003866 ₿0.0000000071	-0.84	$3.56M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.37K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2407	Decentralized Euro DEURO	$1.15	0.91	$3.56M	$1.15	$1.14	$144.44K	$3.56M	$3.56M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Veil Token VEIL	$0.05607	-8.32	$3.52M	$0.06201	$0.05242	$190.89K	$4.49M	$3.52M
2409	Tatsu TATSU	$3.55 ₿0.00055	-8.05	$3.55M ₿0	$4.09 ₿0.00057	$3.54 ₿0.00053	$53.02K ₿4.06	$3.55M ₿553.56	$3.55M ₿0
2410	GameGPT DUEL	$0.000791 ₿0.00000033	-1.30	$3.55M ₿494.74	$0.0008085 ₿0.00000039	$0.0007879 ₿0.00000033	$602.56K ₿53.03	$7.88M ₿3.4K	$3.55M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06985 ₿0.00000064	$0.06911 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Frog Games FG	$0.003593	-1.32	$3.54M	$0.003724	$0.003413	$263.1K	$3.54M	$3.54M
2412	Cellana Finance CELL	$0.01083 ₿0.00000099	-0.38	$3.53M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.05K ₿14.39	$11.7M ₿1.02K	$3.53M ₿0
2413	TOMI TOMI	$0.001417 ₿0.000010	-7.51	$3.53M ₿1.22K	$0.001575 ₿0.000010	$0.001412 ₿0.0000099	$6.86M ₿267.23	$3.55M ₿1.47K	$3.53M ₿1.22K
2414	Aura Network AURA	$0.008113 ₿0.00000061	67.13	$3.53M ₿191.35	$0.009634 ₿0.00000062	$0.004854 ₿0.00000058	$232.54K ₿4.73	$8.85M ₿618.56	$3.53M ₿191.35
2415	Roaring Kitty ROAR	$0.003531	-15.63	$3.53M	$0.004361	$0.003151	$95.84K	$3.53M	$3.53M
2416	Monkey Pox POX	$0.003526	0.82	$3.52M	$0.003667	$0.003472	$2.33K	$3.52M	$3.52M
2417	PoSciDonDAO Token SCI	$0.9102	-9.81	$3.52M	$1.06	$0.905	$23.96K	$17.23M	$3.52M
2418	SWE - Rizzo SN45	$2.79	-5.63	$3.52M	$3.06	$2.75	$92.42K	$3.52M	$3.52M
2419	Humanode HMND	$0.0288 ₿0.0000038	-6.35	$3.51M ₿175.75	$0.03075 ₿0.0000039	$0.0288 ₿0.0000037	$536.57K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2420	XNET Mobile XNET	$0.02826	-18.23	$3.51M	$0.03456	$0.02817	$22.38K	$36.97M	$3.51M
2421	PLAYFUN PLAYFUN	$0.00001747	53.22	$3.51M	$0.00001777	$0.00001027	$647.99K	$3.51M	$3.51M
2422	Okayeg OKAYEG	$0.000008329	1.03	$3.51M	$0.000009419	$0.00000813	$84.28K	$3.51M	$3.51M
2423	QuantumCoin Q	$0.0000002068	-1.51	$3.5M	$0.000000212	$0.0000002065	$282.4K	$3.51M	$3.5M
2424	OSMI OSMI	$0.01545	-0.46	$3.5M	$0.01621	$0.01536	$44.34K	$4.03M	$3.5M
2425	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$24.82K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Sancho SANCHO	$0.003464	-6.33	$3.5M	$0.003872	$0.003435	$185.07K	$3.5M	$3.5M
2427	POOH POOH	$0.000000008315 ₿0.00000000000047	0.42	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.06K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2428	AGENT AGENT	$0.003498	-7.74	$3.5M	$0.003938	$0.003272	$19.87K	$3.5M	$3.5M
2429	VR1 VR1	$0.006828	-5.06	$3.48M	$0.007197	$0.006809	$157.03K	$6.79M	$3.48M
2430	TASS HUB TASSHUB	$0.00351	-5.15	$3.48M	$0.003716	$0.003451	$176.35K	$3.48M	$3.48M
2431	Alltoscan ATS	$0.05135	-0.30	$3.48M	$0.05169	$0.05133	$121.5K	$5.14M	$3.48M
2432	Italian Brainrot ITALIANROT	$0.003479	-17.36	$3.48M	$0.004379	$0.003411	$2.65M	$3.48M	$3.48M
2433	GameSwift GSWIFT	$0.009134 ₿0.0000069	-8.76	$3.48M ₿386.81	$0.01001 ₿0.0000072	$0.008998 ₿0.0000068	$559.74K ₿12.38	$7.05M ₿9.62K	$3.48M ₿386.81
2434	Artyfact ARTY	$0.1615 ₿0.000015	-14.47	$3.47M ₿203.67	$0.1889 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2435	ZARP Stablecoin ZARP	$0.05569 ₿0.00000075	0.51	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$16.93K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2436	BlackCoin BLK	$0.05459 ₿0.00000032	0.71	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.41 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2437	Strategic Solana Reserve SSR	$0.003468	14.02	$3.47M	$0.00378	$0.003015	$120.89K	$3.47M	$3.47M
2438	Veno USD VUSD	$0.997	0.65	$3.46M	$1	$0.9896	$22.06K	$3.46M	$3.46M
2439	Now Coin NOW	$0.00794	-1.49	$3.45M	$0.008191	$0.007821	$145.21K	$79.4M	$3.45M
2440	yesnoerror YNE	$0.003452	-3.73	$3.45M	$0.003766	$0.003277	$1.13M	$3.45M	$3.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03043 ₿0.00000028	$0.02779 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Calvin in the Cabal CALVIN	$0.003448	-3.21	$3.45M	$0.003597	$0.003402	$2.63K	$3.45M	$3.45M
2442	Carbon Browser CSIX	$0.005485 ₿0.0000011	-5.98	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.4M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2443	Welshcorgicoin WELSH	$0.0003441 ₿0.000000095	-10.07	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.91K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2444	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2445	Tap XTP	$0.0009088 ₿0.000000025	1.55	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2446	Fren Pet FP	$0.4684 ₿0.00018	-0.36	$3.43M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.34K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2447	Beercoin 2 BEER2	$0.00000574	-36.73	$3.36M	$0.00000934	$0.00000512	$624.18K	$4.95M	$3.36M
2448	Edwin EDWIN	$0.003496	-11.10	$3.42M	$0.003975	$0.003421	$84.32K	$3.5M	$3.42M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Clayton CLAY	$0.00003422	-11.29	$3.42M	$0.00003856	$0.0000342	$355.11K	$3.42M	$3.42M
2450	TEH EPIK DUCK EPIK	$0.004024 ₿0.00000018	3.66	$3.41M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$516.52K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2451	Arsenal Fan Token AFC	$0.4057 ₿0.000031	0.33	$3.4M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$654.69K ₿80.23	$16.23M ₿1.26K	$3.4M ₿307.58
2452	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2453	ParagonsDAO PDT	$0.02733 ₿0.0000023	-3.74	$3.4M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2454	Osmosis allSOL SOL	$159.49	-3.74	$3.4M	$167.56	$158.49	$93.36K	$3.4M	$3.4M
2455	LOL LOL	$0.003492	-6.94	$3.4M	$0.003949	$0.00346	$64.78K	$3.4M	$3.4M
2456	Trabzonspor Fan Token TRA	$0.4799 ₿0.000019	3.28	$3.39M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.34M ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2457	Eigenpie EGP	$0.9139	-4.69	$3.39M	$0.9597	$0.9136	$4.25M	$9.17M	$3.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kompete KOMPETE	$0.005 ₿0.00000049	0.78	$3.38M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$4.73K ₿0.23	$4.26M ₿418.25	$3.38M ₿332.5
2459	Refund RFD	$0.00000335 ₿0.00000000010	-2.01	$3.35M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$173.86K ₿21.39	$3.35M ₿106.14	$3.35M ₿106.14
2460	Rejuve.AI RJV	$0.006274 ₿0.00000049	-3.98	$3.36M ₿266.12	$0.006662 ₿0.00000053	$0.006256 ₿0.00000049	$626.72K ₿6.67	$6.28M ₿496.24	$3.36M ₿266.12
2461	LEOX LEOX	$0.0662 ₿0.000017	1.00	$3.36M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.64K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2462	Cortensor COR	$0.006638	-3.06	$3.36M	$0.007142	$0.006634	$5.17K	$6.64M	$3.36M
2463	Fei USD FEI	$0.9919 ₿0.000013	1.24	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$6.32K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2464	GRABWAY GRAB	$0.1004	-0.02	$3.34M	$0.1126	$0.09001	$273.19K	$6.02M	$3.34M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Phil PHIL	$0.003347	-0.26	$3.35M	$0.003496	$0.003278	$1.18M	$3.35M	$3.35M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}