صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Pundu PUNDU	$0.003769	4.44	$3.76M	$0.003804	$0.003575	$1.37M	$3.76M	$3.76M
2376	Multi Asset Investment Vehicle MAIV	$0.00315	53.39	$3.75M	$0.00358	$0.002051	$308.21K	$31.51M	$3.75M
2377	High Yield USD (Base) HYUSD	$1.09	0.03	$3.74M	$1.09	$1.08	$29.56K	$3.74M	$3.74M
2378	Edgevana Staked SOL EDGESOL	$182.58 ₿0.0026	0.48	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	Chadette CHADETTE	$0.00378	8.26	$3.77M	$0.003865	$0.003461	$11.47K	$3.77M	$3.77M
2380	Agave Token AGVE	$37.29 ₿0.00076	3.68	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$374.79 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2381	Frog Games FG	$0.003728	2.75	$3.73M	$0.003736	$0.003483	$264.11K	$3.73M	$3.73M
2382	Okayeg OKAYEG	$0.00000883	26.11	$3.72M	$0.000009229	$0.000006939	$161.97K	$3.72M	$3.72M
2383	Edwin EDWIN	$0.003817	10.20	$3.71M	$0.003922	$0.003335	$95.17K	$3.8M	$3.71M
2384	DROP DROP	$3.75	-3.81	$3.72M	$3.95	$3.76	$18.87K	$3.72M	$3.72M
2385	AIntivirus AINTI	$0.03708	13.48	$3.71M	$0.03759	$0.03268	$334.82K	$3.71M	$3.71M
2386	VR1 VR1	$0.007262	-3.84	$3.71M	$0.00756	$0.007036	$186.02K	$7.23M	$3.71M
2387	Turbos Finance TURBOS	$0.001983 ₿0.000000059	4.01	$3.72M ₿97.3	$0.002002 ₿0.000000062	$0.001906 ₿0.000000059	$324.25K ₿11.29	$7.39M ₿221.51	$3.72M ₿97.3
2388	Kaia Bridged USDT (Kaia) USDT	$0.9941	-0.02	$3.72M	$1.02	$0.9734	$3.53M	$3.72M	$3.72M
2389	AuraFarming AURAFARM	$0.003691	15.73	$3.69M	$0.004639	$0.003089	$1.35M	$3.69M	$3.69M
2390	Degen Capital by Virtuals DEGENC	$0.003687	9.77	$3.69M	$0.003974	$0.003267	$96.62K	$3.69M	$3.69M
2391	Carbon Browser CSIX	$0.005864 ₿0.0000011	4.55	$3.69M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.18M ₿18.79	$5.37M ₿1.04K	$3.69M ₿438.87
2392	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.03	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.65K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2393	WINR Protocol WINR	$0.007342 ₿0.00000087	1.38	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.56K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2394	Dayhub DAY	$0.005622	0.36	$3.68M	$0.006299	$0.005579	$19.22K	$5.62M	$3.68M
2395	Dasha VVAIFU	$0.003697	2.61	$3.66M	$0.003695	$0.003456	$930.09K	$3.66M	$3.66M
2396	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8316 ₿0.000014	-8.82	$3.66M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$15.16K ₿67.39	$3.66M	$3.66M ₿0
2397	SMARDEX USDN USDN	$1	-0.39	$3.65M	$1.01	$1	$106.15K	$3.65M	$3.65M
2398	ICB Network ICBX	$0.0004567	-2.21	$3.69M	$0.0004778	$0.000461	$221.46K	$46.1M	$3.69M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Grix GRIX	$0.03375	12.52	$3.65M	$0.03515	$0.02978	$10.11K	$33.76M	$3.65M
2400	PLAY PLAY	$0.004908	-0.65	$3.65M	$0.005449	$0.004515	$5.47K	$4.91M	$3.65M
2401	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2402	LEA AI LEA	$0.003651	0.16	$3.66M	$0.003915	$0.003548	$52.72K	$3.66M	$3.66M
2403	Wrapped XRP (Universal) UXRP	$2.28	0.01	$3.65M	$2.32	$2.25	$429.04K	$3.65M	$3.65M
2404	Africarare UBU	$0.01774 ₿0.00000088	0.94	$3.64M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$83.38K ₿2.53	$17.74M ₿881.7	$3.64M ₿37.84
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Calvin in the Cabal CALVIN	$0.003627	-5.17	$3.64M	$0.003844	$0.003279	$18.43K	$3.64M	$3.64M
2406	MBC MBC	$0.01211	2.50	$3.63M	$0.01223	$0.01178	$18.72K	$3.63M	$3.63M
2407	Be For FWX B4FWX	$0.003605	1.88	$3.63M	$0.003718	$0.003388	$111.43K	$3.63M	$3.63M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TASS HUB TASSHUB	$0.003627	5.29	$3.63M	$0.003724	$0.003395	$208.22K	$3.63M	$3.63M
2409	Sentio AI SEN	$0.03622	7.41	$3.65M	$0.03692	$0.0334	$460.07K	$3.65M	$3.65M
2410	GameGPT DUEL	$0.000803 ₿0.00000033	0.13	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.47M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07117 ₿0.00000064	$0.07042 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Genius GENIUS	$0.004823	73.88	$3.61M	$0.004829	$0.002727	$118.34K	$3.61M	$3.61M
2412	Friend.tech FRIEND	$0.03805	2.35	$3.62M	$0.03874	$0.03613	$5.27K	$3.62M	$3.62M
2413	Swan Chain SWAN	$0.02529	-6.07	$3.62M	$0.02715	$0.02534	$221.23K	$25.35M	$3.62M
2414	yesnoerror YNE	$0.003611	-17.01	$3.6M	$0.004484	$0.00349	$1.21M	$3.6M	$3.6M
2415	MahaDAO MAHA	$0.5812 ₿0.000032	0.98	$3.61M ₿172.33	$0.5935 ₿0.000032	$0.5721 ₿0.000031	$179.64K ₿6.07	$5.76M ₿322.03	$3.61M ₿172.33
2416	Lux Token LUX	$0.003619	-12.88	$3.61M	$0.004543	$0.003408	$778.37K	$3.61M	$3.61M
2417	Nash Exchange NEX	$0.08263 ₿0.0000022	0.94	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2418	dogi DOGI	$0.1716 ₿0.000026	-3.36	$3.6M ₿0	$0.178 ₿0.000029	$0.1668 ₿0.000025	$137.74K ₿4.64	$3.6M	$3.6M ₿0
2419	OPCAT OPCAT	$0.1715	-9.89	$3.6M	$0.1912	$0.1686	$113.92K	$3.6M	$3.6M
2420	iZUMi Finance IZI	$0.004565 ₿0.00000022	1.76	$3.6M ₿0	$0.004639 ₿0.00000023	$0.004449 ₿0.00000022	$325.11K ₿8.68	$9.13M ₿446.97	$3.6M ₿0
2421	Young Peezy AKA Pepe PEEZY	$0.00359 ₿0.000000035	13.06	$3.59M ₿0	$0.003627 ₿0.000000049	$0.003175 ₿0.000000018	$12.12K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2422	Primate PRIMATE	$0.002197 ₿0.000000072	-51.92	$3.61M ₿14.09	$0.005744 ₿0.000000079	$0.002194 ₿0.000000072	$37.36 ₿0	$4.53M ₿148.59	$3.61M ₿14.09
2423	Spinning Cat OIIAOIIA	$0.003581	28.60	$3.6M	$0.004546	$0.002351	$797.35K	$3.6M	$3.6M
2424	PondCoin PNDC	$0.00000003859 ₿0.0000000000034	-4.62	$3.57M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$116.71K ₿9.6	$16.24M ₿1.44K	$3.57M ₿316.59
2425	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,458.41 ₿0.68	$62,160.56 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2426	Decubate DCB	$0.009508 ₿0.0000018	1.12	$3.57M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$188.78K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Neighbourhoods NHT	$0.0003866 ₿0.0000000071	-2.84	$3.56M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$65.25K ₿0.37	$3.87M ₿71.34	$3.56M ₿65.78
2428	BitKan KAN	$0.0006536 ₿0.000000015	2.45	$3.57M ₿84.72	$0.0006614 ₿0.000000016	$0.000637 ₿0.000000015	$94.83K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2429	Cellana Finance CELL	$0.01091 ₿0.00000099	3.58	$3.57M ₿0	$0.01108 ₿0.0000010	$0.01053 ₿0.00000098	$45.87K ₿14.39	$11.8M ₿1.02K	$3.57M ₿0
2430	QuantumCoin Q	$0.0000002103	-0.12	$3.56M	$0.000000217	$0.0000002086	$372.43K	$3.56M	$3.56M
2431	POOH POOH	$0.000000008419 ₿0.00000000000047	1.22	$3.54M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008175 ₿0.00000000000045	$204.49K ₿26.13	$3.54M ₿199.37	$3.54M ₿199.37
2432	Metronome MET	$0.4184 ₿0.000022	2.20	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.4094 ₿0.000021	$2.04K ₿0.47	$6.02M ₿330.27	$3.54M ₿120.44
2433	Kaspy KASPY	$0.00001067	-7.15	$3.54M	$0.00001235	$0.00001064	$115.6K	$3.54M	$3.54M
2434	Osmosis allSOL SOL	$165.8	4.78	$3.53M	$166.95	$156.92	$128.03K	$3.53M	$3.53M
2435	Infinite Games SN6	$2.94	-5.48	$3.53M	$3.21	$2.79	$206.71K	$3.53M	$3.53M
2436	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.48	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02715 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2437	TAOCat by Virtuals TAOCAT	$0.003526	4.56	$3.51M	$0.003686	$0.003362	$654.36K	$3.51M	$3.51M
2438	Rejuve.AI RJV	$0.006579 ₿0.00000049	2.83	$3.53M ₿266.12	$0.006578 ₿0.00000053	$0.006293 ₿0.00000049	$749.31K ₿6.67	$6.58M ₿496.24	$3.53M ₿266.12
2439	Eigenpie EGP	$0.9472	3.72	$3.5M	$0.9936	$0.9116	$3.93M	$9.48M	$3.5M
2440	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$28.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2441	Yee Token YEE	$0.003499	-20.04	$3.5M	$0.00479	$0.003181	$540.95K	$3.5M	$3.5M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.031 ₿0.00000028	$0.02832 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	OSMI OSMI	$0.01543	-1.87	$3.5M	$0.01637	$0.01536	$78.87K	$4.02M	$3.5M
2443	Wrapped MistCoin WMC	$7.64 ₿0.00036	9.09	$3.49M ₿0	$8.13 ₿0.00047	$6.98 ₿0.00035	$57.4K ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2444	ZeroLend ZERO	$0.0000484	4.51	$3.48M	$0.00004911	$0.00004542	$994.7K	$4.82M	$3.48M
2445	Alltoscan ATS	$0.05157	0.57	$3.49M	$0.05172	$0.05019	$119.23K	$5.16M	$3.49M
2446	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2564 ₿0.0000023	$0.229 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2447	Radium VAL	$0.6761 ₿0.000032	-3.41	$3.63M ₿162.83	$0.7057 ₿0.000032	$0.6272 ₿0.000031	$46.75K ₿2.98	$6.09M ₿288.92	$3.63M ₿162.83
2448	ZARP Stablecoin ZARP	$0.05575 ₿0.00000075	0.07	$3.49M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$25.84K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Shark Cat SC	$0.003519 ₿0.0000012	43.51	$3.5M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.06M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2450	Cortensor COR	$0.006898	-0.70	$3.48M	$0.007093	$0.006757	$17.39K	$6.9M	$3.48M
2451	Decentralized Euro DEURO	$1.14	0.12	$3.48M	$1.14	$1.14	$80.26K	$3.48M	$3.48M
2452	LIMBO LIMBO	$0.003476	2.64	$3.48M	$0.003634	$0.003218	$101.7K	$3.48M	$3.48M
2453	Monkey Pox POX	$0.003484	5.29	$3.47M	$0.00352	$0.003277	$1.56K	$3.47M	$3.47M
2454	Byte BYTE	$0.000003589 ₿0.00000000031	-0.90	$3.46M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.14K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2455	Arcadia AAA	$0.6496	-9.87	$3.47M	$0.8515	$0.5895	$1.41M	$64.97M	$3.47M
2456	Simmi Token SIMMI	$0.00003487	1.62	$3.46M	$0.00003591	$0.00003355	$130.47K	$3.46M	$3.46M
2457	Ispolink ISP	$0.0003817 ₿0.000000050	-0.09	$3.46M ₿151.61	$0.0004041 ₿0.000000051	$0.0003703 ₿0.000000049	$491K ₿7.3	$3.78M ₿504	$3.46M ₿151.61
2458	Upland SPARKLET	$0.01727	9.43	$3.46M	$0.01788	$0.01578	$173.39K	$17.28M	$3.46M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Unibot UNIBOT	$3.45 ₿0.00026	-9.33	$3.45M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$596.64K ₿45.94	$3.45M ₿264.07	$3.45M ₿264.07
2460	Veno USD VUSD	$0.9923	-0.75	$3.45M	$1	$0.9904	$29.2K	$3.45M	$3.45M
2461	BlackCoin BLK	$0.0543 ₿0.00000032	-0.16	$3.45M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.69 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2462	Javsphere JAV	$0.01268	3.31	$3.45M	$0.01274	$0.01227	$19.08K	$10.23M	$3.45M
2463	Doge Eat Doge OMNOM	$0.00000001107 ₿0.0000000000029	-2.87	$3.44M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.35K ₿30.55	$11.07M ₿3.01K	$3.44M ₿934.22
2464	retardcoin RETARD	$0.003461	20.12	$3.44M	$0.003937	$0.002875	$603.21K	$3.44M	$3.44M
2465	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.49	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$59.54 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}