صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Unizen ZCX	$0.005056 ₿0.0000044	-1.75	$3.28M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$97.59K ₿36.79	$4.78M ₿4.25K	$3.28M ₿3.11K
2508	Contango TANGO	$0.006256	30.57	$3.28M	$0.006292	$0.004663	$6.33K	$6.26M	$3.28M
2509	Hipo Governance Token HPO	$0.004097	-2.09	$3.27M	$0.004347	$0.004035	$192.31	$4.09M	$3.27M
2510	KONDUX KNDX	$0.005986 ₿0.0000011	-3.13	$3.28M ₿620.21	$0.006192 ₿0.0000012	$0.005973 ₿0.0000011	$2.18K ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2511	MEOW MEOW	$0.00218 ₿0.00000059	-5.04	$3.28M ₿888.9	$0.002296 ₿0.00000063	$0.002169 ₿0.00000058	$910.91 ₿2.66	$22.01M ₿5.99K	$3.28M ₿888.9
2512	Yee Token YEE	$0.003323	6.74	$3.28M	$0.003517	$0.002892	$180.79K	$3.28M	$3.28M
2513	Desearch SN22	$1.06	-3.35	$3.27M	$1.12	$1.05	$147.39K	$3.27M	$3.27M
2514	Particl PART	$0.2128 ₿0.0000053	-4.35	$3.28M ₿74.19	$0.225 ₿0.0000053	$0.2121 ₿0.0000051	$114.35K ₿1.54	$3.28M	$3.28M ₿74.19
2515	SNPad SNPAD	$0.01174	12.56	$3.29M	$0.01201	$0.0101	$61.66K	$3.29M	$3.29M
2516	Fei USD FEI	$0.9968 ₿0.000013	-1.07	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$5.42K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2517	Lockheed (Ondo Tokenized Stock) LMTON	$456.58	0.01*	$3.27M	$456.6	$456.55	$99.67	$3.27M	$3.27M
2518	Nya NYA	$0.00000008877	-1.62	$3.26M	$0.00000009023	$0.00000008862	$8.21K	$3.27M	$3.26M
2519	Etherex REX	$0.06434	-0.64	$3.26M	$0.06622	$0.06272	$123.3K	$25.22M	$3.26M
2520	Sally A1C A1C	$0.1555	-1.68	$3.27M	$0.1582	$0.1524	$487.29	$3.27M	$3.27M
2521	ShMonad SHMON	$0.05327	-19.05	$3.25M	$0.0685	$0.05327	$257.89K	$3.25M	$3.25M
2522	Kori KORI	$0.003228	-10.01	$3.26M	$0.003588	$0.003222	$1.5M	$3.26M	$3.26M
2523	Cherry AI AIBOT	$0.01486	-0.16	$3.26M	$0.01541	$0.01455	$1.09M	$7.35M	$3.26M
2524	ARA ARA	$0.003968	-2.34	$3.24M	$0.004071	$0.003962	$8.33	$3.97M	$3.24M
2525	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2526	Ledger AI LEDGER	$0.001493	-7.79	$3.21M	$0.00162	$0.001489	$18.94K	$4.68M	$3.21M
2527	Pfizer (Ondo Tokenized Stock) PFEON	$26.34	0.01*	$3.21M	$26.34	$26.34	$49.8	$3.21M	$3.21M
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.13	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$583.35K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2529	FakeNews SN66	$1.02	-19.59	$3.21M	$1.3	$1.01	$5.97M	$3.21M	$3.21M
2530	Heurist HEU	$0.01779	-9.78	$3.24M	$0.02003	$0.01742	$274.85K	$17.7M	$3.24M
2531	Splinterlands SPS	$0.00652 ₿0.00000025	-0.02	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.36K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2532	STAT STAT	$0.04214 ₿0.0000027	-1.45	$3.2M ₿114.6	$0.04327 ₿0.0000028	$0.04164 ₿0.0000026	$967.5K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2533	DRESSdio DRESS	$0.009017	-4.96	$3.19M	$0.009518	$0.008973	$16.95K	$18.1M	$3.19M
2534	Luckycoin LKY	$0.1678	-9.34	$3.23M	$0.1965	$0.1655	$117.53K	$3.23M	$3.23M
2535	Coca-Cola (Ondo Tokenized Stock) KOON	$73.27	0.01*	$3.18M	$73.27	$73.26	$19.95	$3.18M	$3.18M
2536	Orgo ORGO	$0.006317	-8.47	$3.18M	$0.00697	$0.006109	$166.15K	$6.36M	$3.18M
2537	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-1.21	$3.18M	$1.09	$1.06	$467.32K	$3.18M	$3.18M
2538	Ovr OVR	$0.06218 ₿0.0000067	-1.66	$3.18M ₿344.8	$0.06384 ₿0.0000069	$0.06187 ₿0.0000065	$332.9K ₿24.64	$5.44M ₿590.47	$3.18M ₿344.8
2539	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.05	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$15.54K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2540	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08355	-1.48	$3.16M	$0.08493	$0.08342	$70.26K	$8.36M	$3.16M
2541	CeramicLiberty.com CL8Y	$1.1	1.33	$3.17M	$1.11	$1.08	$426.53K	$3.17M	$3.17M
2542	Mynth MNT	$0.07686	0.46	$3.17M	$0.07959	$0.07516	$758.11	$7.66M	$3.17M
2543	XEN Crypto XEN	$0.00000001254 ₿0.0000000000054	2.19	$3.16M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$416.46K ₿70.21	$3.16M ₿457.06	$3.16M ₿457.06
2544	VampCatCoin VCC	$0.003157	-2.75	$3.16M	$0.003246	$0.003157	$205.31	$3.16M	$3.16M
2545	mfercoin MFER	$0.003154 ₿0.00000097	0.39	$3.15M ₿0	$0.003231 ₿0.0000010	$0.003073 ₿0.00000085	$3.24M ₿268.04	$3.15M ₿960.87	$3.15M ₿0
2546	Last USD USDXL	$0.9836	-0.23	$3.15M	$0.9953	$0.9804	$51.89K	$86.7B	$3.15M
2547	Gold xStock GLDX	$383.22	0.11	$3.15M	$385.28	$381.25	$79.03K	$11.73M	$3.15M
2548	Good Game US Dollar GGUSD	$0.9999	0.03	$3.15M	$1	$0.9993	$176.36K	$3.15M	$3.15M
2549	Omron SN2	$0.9009	2.65	$3.14M	$0.9407	$0.8597	$533.18K	$3.14M	$3.14M
2550	Decentrawood DEOD	$0.005775 ₿0.000000029	5.06	$3.14M ₿0	$0.006712 ₿0.000000029	$0.00547 ₿0.000000028	$203.21K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2551	Districts DSTRX	$0.02539	-1.74	$3.13M	$0.02721	$0.02522	$37.72K	$3.18M	$3.13M
2552	Kyber Network KNCL	$0.2791 ₿0.000010	0.79	$3.13M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2K ₿1.12	$3.25M ₿145.82	$3.13M ₿231.35
2553	IBS IBS	$0.0007777	-0.13	$3.13M	$0.0007808	$0.0007777	$52.1K	$15.56M	$3.13M
2554	Karate Combat KARATE	$0.00004569 ₿0.000000048	-3.93	$3.13M ₿422.1	$0.00004961 ₿0.000000050	$0.00004564 ₿0.000000048	$14.34K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2555	Amazon (Ondo Tokenized Stock) AMZNON	$229.53	-0.03	$3.12M	$229.66	$229.18	$1.67M	$3.12M	$3.12M
2556	Shadow Liquid Staking Token X33	$5.6	-1.81	$3.12M	$5.77	$5.6	$44.98K	$3.12M	$3.12M
2557	Dagger XDAG	$0.002413 ₿0.00000010	-0.87	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$313.85K ₿0.44	$3.49M ₿145.41	$3.12M ₿124.62
2558	Loyal LOYAL	$0.2404	1.92	$3.1M	$0.2407	$0.2207	$94.87K	$5.04M	$3.1M
2559	JAMBO JAMBO	$0.003087	-4.16	$3.09M	$0.003236	$0.003079	$38.12K	$3.09M	$3.09M
2560	QuantumCoin Q	$0.0000001762	0.06	$3.09M	$0.0000001764	$0.0000001744	$23.18K	$3.09M	$3.09M
2561	Base God TYBG	$0.00002513 ₿0.0000000038	-1.73	$3.09M ₿474.67	$0.00002561 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.02K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2562	Harold HAROLD	$0.003041	2.04	$3.06M	$0.003134	$0.002951	$47.09K	$3.06M	$3.06M
2563	River Pts RIVER PTS	$0.004748	3.16	$3.07M	$0.005191	$0.004603	$7.18K	$3.07M	$3.07M
2564	IBC Bridged USDT USDT	$1	-0.13	$3.06M	$1.01	$0.9986	$1.54K	$3.06M	$3.06M
2565	Machines-cash MACHINES	$0.00003135	-21.06	$3.06M	$0.00003974	$0.0000285	$475.58K	$3.06M	$3.06M
2566	LC SHIB LC	$0.00325	-9.04	$3.05M	$0.003594	$0.003248	$4.93K	$3.25M	$3.05M
2567	LOCK IN LOCKIN	$0.003063	-1.80	$3.05M	$0.003293	$0.002994	$595.44K	$3.05M	$3.05M
2568	DeFinity DEFX	$0.01996 ₿0.00000060	8.49	$3.05M ₿93.24	$0.02074 ₿0.00000061	$0.01828 ₿0.00000058	$4.77K ₿0.11	$3.42M ₿104.47	$3.05M ₿93.24
2569	Cream CREAM	$1.32 ₿0.00069	-1.64	$3.05M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$3.71K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2570	Electronic Gulden EFL	$0.1448 ₿0.0000024	1.33	$3.04M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$0.06 ₿0	$3.04M ₿51.7	$3.04M ₿51.7
2571	Pundu PUNDU	$0.00303	-3.57	$3.02M	$0.003155	$0.003029	$32.35	$3.02M	$3.02M
2572	Celer Bridged WBTC (Conflux) WBTC	$91,078	1.22	$3.04M	$91,594	$89,983	$1.51K	$3.04M	$3.04M
2573	Sophon Bridged USDC (Sophon) USDC	$1.03	3.04	$3.03M	$1.03	$0.9466	$401.34	$3.03M	$3.03M
2574	SGC SGC	$0.000453	11.14	$3.03M	$0.0004919	$0.00037	$425.33K	$4.59M	$3.03M
2575	Xcellar XCL	$0.00317	-15.86	$3.03M	$0.003845	$0.003134	$551.32K	$3.03M	$3.03M
2576	BlockTrader365 BT365	$0.03028	-2.59	$3.03M	$0.03111	$0.03028	$342.04	$3.03M	$3.03M
2577	WorldShards SHARDS	$0.003018	-13.67	$3.03M	$0.003501	$0.003018	$1.23M	$15.13M	$3.03M
2578	America's Official Launchpad AOL	$0.003051	8.59	$3.03M	$0.003507	$0.002773	$2.3M	$3.03M	$3.03M
2579	Cere Network CERE	$0.000455 ₿0.00000010	-8.56	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$132.92K ₿16.07	$4.55M ₿1.05K	$3.02M ₿695.06
2580	The Last Play RETIRE	$0.002998	-10.43	$3M	$0.003564	$0.00297	$2.07M	$3M	$3M
2581	Bigcoin BIG	$0.3067	-0.39	$3.02M	$0.3128	$0.3031	$34.27K	$3.02M	$3.02M
2582	MAGA TRUMP	$0.06701 ₿0.000084	-1.03	$3.02M ₿3.93K	$0.06793 ₿0.000086	$0.0661 ₿0.000077	$315.5K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2583	LushAI LUSH	$0.0004988 ₿0.000000043	-1.42	$3.01M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.08K ₿1.56	$9.81M ₿867.66	$3.01M ₿0
2584	Dayhub DAY	$0.00568	-0.65	$2.71M	$0.006307	$0.005635	$14.5K	$4.63M	$2.71M
2585	Momo MOMO	$0.002979	-8.28	$3M	$0.003262	$0.002928	$1.62M	$3M	$3M
2586	Project 89 PROJECT89	$0.002182	-7.91	$3M	$0.002373	$0.002181	$6.84K	$3M	$3M
2587	Pandora PANDORA	$298.3 ₿0.13	0.38	$2.99M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$227.23K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2588	DexKit KIT	$0.2988 ₿0.0000055	-1.22	$2.99M ₿16.71	$0.3025 ₿0.0000063	$0.2951 ₿0.0000054	$33.22 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2589	METAVERSE METAV	$0.002983	-0.19	$2.99M	$0.003114	$0.002961	$412.18K	$2.99M	$2.99M
2590	azit AZIT	$0.007803 ₿0.00000098	0.20	$2.98M ₿164.05	$0.007904 ₿0.0000010	$0.007772 ₿0.00000097	$165.26K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2591	AI Network AIN	$0.01104 ₿0.00000054	0.52	$2.98M ₿138.93	$0.01104 ₿0.00000058	$0.01095 ₿0.00000053	$110.3K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2592	PVS PVS	$0.00295	-12.79	$2.97M	$0.003399	$0.002901	$214.59K	$2.97M	$2.97M
2593	Dill DL	$0.002507	1.54	$2.97M	$0.00254	$0.002468	$268.98K	$15.05M	$2.97M
2594	RedTeam SN61	$0.9091	-4.09	$2.97M	$0.9657	$0.9031	$51.53K	$2.97M	$2.97M
2595	Osmosis allSOL SOL	$139.29	-2.87	$2.97M	$143.49	$139.27	$20.23K	$2.97M	$2.97M
2596	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2597	AGI ALPHA AGENT AGIALPHA	$0.002957	-3.74	$2.96M	$0.003084	$0.002957	$13.66	$2.96M	$2.96M
2598	THORWallet TITN	$0.0697	-0.51	$2.96M	$0.07006	$0.06949	$1.92M	$63.42M	$2.96M
2599	Soul Graph GRPH	$0.002957	-3.28	$2.96M	$0.003057	$0.002957	$240.71K	$2.96M	$2.96M
2600	Hyperpigmentation $HYPER	$0.00292	-4.19	$2.95M	$0.003185	$0.002919	$19.62K	$2.95M	$2.95M
2601	Vouch Staked PLS VPLS	$0.00002216	-4.58	$2.95M	$0.00002328	$0.00002207	$1.82K	$2.95M	$2.95M
2602	GAMEE GMEE	$0.002165 ₿0.00000026	-3.04	$2.95M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$474.05K ₿11	$6.88M ₿840.1	$2.95M ₿177
2603	Finvesta FINVESTA	$3.02	-4.45	$2.95M	$3.18	$3.01	$1.73K	$2.95M	$2.95M
2604	Movement Bridged USDC (Movement) USDC.E	$1	0.07	$2.95M	$1.02 ₿0.	$0.9882 ₿0.	$1.48M ₿0	$2.95M	$2.95M
2605	Akio AKIO	$0.00331	69.12	$2.95M	$0.003383	$0.001947	$271.77K	$2.99M	$2.95M
2606	Bitcoin.ℏ BTC.ℏ	$0.544	2.63	$2.94M	$0.5462	$0.5295	$5.29K	$11.42M	$2.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}