صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Merkle Trade MKL	$0.1243	-0.92	$2.96M	$0.1261	$0.1209	$4.86K	$12.44M	$2.96M
2389	Kinetix Finance Token KAI	$0.003049	3.40	$2.94M	$0.003169	$0.002944	$17.26K	$3.05M	$2.94M
2390	Fishwar FISHW	$0.00163	1.44	$2.94M	$0.001689	$0.001607	$3.49M	$93.09M	$2.94M
2391	LAIKA the Cosmodog LAIKA	$0.000002939	-2.17	$2.94M	$0.000003009	$0.000002919	$25.44K	$2.94M	$2.94M
2392	Dtravel TRVL	$0.007141 ₿0.0000010	-0.58	$2.92M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$149.38K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2393	PLEARN PLN	$0.03228 ₿0.0000018	1.81	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.72K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2394	Inspect INSP	$0.007201 ₿0.0000026	2.25	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007038 ₿0.0000025	$164.26K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2395	Tevaera TEVA	$0.007969	-5.79	$2.91M	$0.008631	$0.007731	$807.21K	$2.91M	$2.91M
2396	Friend.tech FRIEND	$0.03068	1.49	$2.91M	$0.03124	$0.03008	$368.52	$2.91M	$2.91M
2397	LAOS Network LAOS	$0.009083	-0.56	$2.9M	$0.009254	$0.009082	$119.03	$9.08M	$2.9M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	IQ6900 IQ	$0.002902	-12.35	$2.9M	$0.003555	$0.002835	$441.63K	$2.9M	$2.9M
2399	Signum SIGNA	$0.00133 ₿0.000000018	0.93	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$10.99K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2400	Hxro HXRO	$0.004663 ₿0.0000013	-1.43	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.23K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2401	Rubic RBC	$0.01434 ₿0.00000050	-0.82	$2.9M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$182.76K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2402	BitShares BTS	$0.001066 ₿0.000000055	3.62	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001029 ₿0.000000055	$98.91K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2403	Sylo SYLO	$0.0004887 ₿0.000000039	-2.32	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.07M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2404	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.8 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	XANA XETA	$0.0008478 ₿0.00000013	0.88	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$273.32K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LushAI LUSH	$0.0004767 ₿0.000000043	2.98	$2.88M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.63K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2407	neur.sh NEUR	$0.003164	-5.61	$2.88M	$0.003561	$0.003135	$2.46M	$3.16M	$2.88M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2409	BobaCat PSPS	$0.004985 ₿0.00000064	-1.31	$2.88M ₿369.26	$0.005089 ₿0.00000071	$0.004915 ₿0.00000057	$79.58K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2410	Doland Tremp TREMP	$0.02867 ₿0.0000098	-14.96	$2.86M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$569.95K ₿19.67	$2.86M	$2.86M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06155 ₿0.00000064	$0.0609 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Aiden Labs ADN	$0.01219	1.48	$2.87M	$0.0126	$0.01199	$379.88K	$48.78M	$2.87M
2412	A3S AA	$0.0119 ₿0.0000097	1.61	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.18M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2413	Wrapped USDM WUSDM	$1.07	-0.14	$2.85M ₿0	$1.08	$1.07	$8.81K ₿7.92	$2.85M	$2.85M ₿0
2414	Tron Bull Coin TBULL	$0.002849	-1.20	$2.85M	$0.002962	$0.00281	$602.47K	$2.85M	$2.85M
2415	Mey Network MEY	$0.03258	2.68	$2.85M	$0.0328	$0.03138	$174.72K	$75.07M	$2.85M
2416	Music by Virtuals MUSIC	$0.002847	33.17	$2.84M	$0.003137	$0.002103	$87.6K	$2.84M	$2.84M
2417	Gamium GMM	$0.00005789 ₿0.000000013	-4.91	$2.83M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$92.49K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2418	Rkey RKEY	$0.008628	-0.10	$2.83M	$0.008668	$0.008557	$415.48K	$8.63M	$2.83M
2419	Hasbulla's Cat BARSIK	$0.002832	-2.23	$2.83M	$0.002905	$0.002602	$1.49M	$2.83M	$2.83M
2420	Treecle TRCL	$0.002833 ₿0.000000023	-1.00	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.48K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2421	Meta USD MUSD	$0.9983	-0.30	$2.82M	$1.01	$0.9914	$409.97K	$2.82M	$2.82M
2422	Honeyland HXD	$0.006427 ₿0.0000016	-4.52	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$109.36K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2423	Ixcoin IXC	$0.134 ₿0.00000016	0.20	$2.82M ₿3.36	$0.1341	$0.1335	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2424	IMPT IMPT	$0.002324 ₿0.000000060	1.42	$2.81M ₿72.04	$0.00234 ₿0.000000061	$0.002282 ₿0.000000060	$246.88K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TOMI TOMI	$0.00177 ₿0.000010	5.96	$2.81M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.83M ₿1.47K	$2.81M ₿1.22K
2427	Kizuna KIZUNA	$0.000000002922 ₿0.00000000000022	13.56	$2.64M ₿213.6	$0.000000002941 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$86.11K ₿2.75	$2.64M ₿213.6	$2.64M ₿213.6
2428	ScPrime SCP	$0.0501 ₿0.0000025	7.37	$2.81M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.45K ₿0.01	$2.81M ₿137.84	$2.81M ₿137.29
2429	LYRA LYRA	$0.002804	14.16	$2.8M	$0.003013	$0.00238	$15.2K	$2.8M	$2.8M
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1687 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	Agave Token AGVE	$27.96 ₿0.00076	0.56	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$128.7 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2432	AIPad AIPAD	$0.01451 ₿0.0000021	-3.78	$2.8M ₿212.75	$0.01508 ₿0.0000023	$0.01439 ₿0.0000021	$13.4K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2433	SavePlanetEarth SPE	$0.004737 ₿0.00000013	1.28	$2.79M ₿80.62	$0.004766	$0.004653	$18.99K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2434	VOI Network VOI	$0.001463	1.22	$2.78M	$0.001491	$0.001392	$29.97K	$14.63M	$2.78M
2435	SelfKey KEY	$0.0004631 ₿0.00000013	4.78	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$192.18K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2436	Unibot UNIBOT	$2.78 ₿0.00026	0.07	$2.78M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.01K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2437	Kekistan KEK	$0.0000066	12.07	$2.78M	$0.0000067	$0.000004429	$113.92K	$2.78M	$2.78M
2438	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.41	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	ynBNB MAX YNBNBX	$619.62	1.79	$2.77M	$621.8	$608.51	$1.36K	$2.77M	$2.77M
2440	AVAX HAS NO CHILL NOCHILL	$0.001795 ₿0.00000022	5.47	$2.78M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$163.74K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02449 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SocialGood SG	$0.1211 ₿0.00000036	-0.34	$2.77M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$862.29K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2442	Upland SPARKLET	$0.01417	0.30	$2.77M	$0.01427	$0.01407	$730.87K	$14.17M	$2.77M
2443	Synk SYNK	$0.02763	11.97	$2.76M	$0.03024	$0.02366	$58.2K	$2.76M	$2.76M
2444	DeepBrain Chain DBC	$0.0008607 ₿0.000000073	5.30	$2.75M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.61K ₿10.19	$8.61M ₿733.35	$2.75M ₿234.67
2445	Dotcom Y2K	$0.002755	4.65	$2.79M	$0.003035	$0.002537	$104.55K	$2.79M	$2.79M
2446	DUKO DUKO	$0.000275 ₿0.000000021	9.80	$2.74M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$264.38K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2447	Talken TALK	$0.01173 ₿0.0000036	2.24	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.26K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cream CREAM	$1.19 ₿0.00069	-0.29	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.8K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2449	PAR Stablecoin PAR	$1.23 ₿0.000015	1.16	$2.75M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$624.91 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2450	Realis Worlds REALIS	$0.002879	0.02	$2.75M	$0.00306	$0.002731	$351.45K	$2.87M	$2.75M
2451	AZCoiner AZC	$0.006901	40.71	$2.75M	$0.006922	$0.004744	$3.39K	$34.51M	$2.75M
2452	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$11.18K ₿2.5	$2.75M	$2.75M ₿0
2453	Keep3rV1 KP3R	$6.31 ₿0.0014	0.02	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$778.17K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2454	AthenaDAO ATH	$0.3141 ₿0.000011	8.19	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2455	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.72	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$577.99K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2456	TITAN TITAN	$0.1037	-5.12	$2.74M	$0.1113	$0.09024	$80K	$4.15M	$2.74M
2457	LIMBO LIMBO	$0.002735	-4.89	$2.72M	$0.002901	$0.00264	$219.57K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2273 ₿0.0000019	-0.14	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.69K ₿0.21	$227.5M ₿1.89K	$2.73M ₿22.71
2459	Crust Network CRU	$0.1021 ₿0.000019	4.48	$2.73M ₿594.4	$0.1083 ₿0.000021	$0.09771 ₿0.000019	$267.36K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2460	Decentralized Euro DEURO	$1.14	0.01*	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2461	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	1.18	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$83.57 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2462	Spookyswap BOO	$0.2747 ₿0.000036	0.02	$2.72M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$61.85K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2463	DTRXBT by Virtuals DTRXBT	$0.002724	15.35	$2.72M	$0.002819	$0.002313	$15.58K	$2.72M	$2.72M
2464	Meter MTRG	$0.08434 ₿0.000027	-1.76	$2.72M ₿985.73	$0.08585 ₿0.000027	$0.08002 ₿0.000025	$127.37K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2465	Crashout CRASHOUT	$0.002721	32.97	$2.7M	$0.003336	$0.002046	$217.15K	$2.7M	$2.7M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Moonsama SAMA	$0.003642 ₿0.00000025	14.96	$2.72M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.17K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2467	Daydreams DREAMS	$0.003196	-5.88	$2.71M	$0.003588	$0.003023	$392.8K	$3.19M	$2.71M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	Poolz Finance POOLX	$0.5257 ₿0.000081	1.99	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.15K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2469	MIAOCoin MIAO	$0.002703	1.30	$2.7M	$0.00272	$0.002605	$44.04K	$2.7M	$2.7M
2470	LogX Network LOGX	$0.01211	-3.39	$2.7M	$0.01398	$0.01173	$351.87K	$12.13M	$2.7M
2471	Roaring Kitty $ROAR	$0.0027	0.38	$2.7M	$0.002751	$0.002648	$51.52K	$2.7M	$2.7M
2472	BarnBridge BOND	$0.2761 ₿0.000059	2.32	$2.71M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$490.55K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2473	eBTC EBTC	$94,950	0.01*	$2.7M	$95,606	$93,309	$55.3K	$2.7M	$2.7M
2474	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2475	Omax OMAX	$0.0002988 ₿0.000000016	4.37	$2.69M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$248.85K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2476	Apeiron APRS	$0.0138 ₿0.000011	-0.12	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$125.61K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2477	SwapX SWPX	$0.1629	-0.90	$2.69M	$0.173	$0.1612	$117.37K	$11.01M	$2.69M
2478	Restaked sAVAX RSAVAX	$26.85	0.60	$2.68M	$27.44	$26.16	$484.93	$2.68M	$2.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}