صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2877 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	Etherisc DIP	$0.00887 ₿0.00000035	-0.49	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.88M ₿355.26	$3.4M ₿136.22
2384	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2385	VitaRNA VITARNA	$1.49	-1.55	$3.39M	$1.57	$1.46	$1.25K	$7.47M	$3.39M
2386	Tevaera TEVA	$0.008281	-6.03	$3.39M	$0.008835	$0.008209	$779.17K	$33.12M	$3.39M
2387	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.23	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.4K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2388	Synk SYNK	$0.03378	2.33	$3.38M	$0.03465	$0.03092	$87.48K	$3.38M	$3.38M
2389	Nuritopia NBLU	$0.002027 ₿0.000000047	1.60	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.4K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2390	BlackCoin BLK	$0.05312 ₿0.00000032	-0.88	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2391	Salvium SAL	$0.1141	23.50	$3.37M	$0.1159	$0.09246	$152.36K	$6.4M	$3.37M
2392	Altair AIR	$0.008565 ₿0.00000050	11.79	$3.37M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$62.01K ₿0.27	$4.05M ₿237.39	$3.37M ₿197.5
2393	Simmi Token SIMMI	$0.00003367	1.17	$3.37M	$0.00003467	$0.00003291	$107.81K	$3.37M	$3.37M
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-0.01*	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	RabbitX RBX	$0.005601 ₿0.0000013	20.69	$3.36M ₿498.61	$0.005602 ₿0.0000014	$0.004612 ₿0.0000013	$149.39K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2396	WIDI WIDI	$0.003349	48.45	$3.35M	$0.003876	$0.002014	$334.55K	$3.35M	$3.35M
2397	Wrapped MistCoin WMC	$7.43 ₿0.00036	1.97	$3.34M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.37M ₿80.86	$3.34M ₿0
2398	Vtrading VTRADING	$0.003345	2.17	$3.34M	$0.003454	$0.003179	$25.67K	$3.34M	$3.34M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	SubQuery Network SQT	$0.001404 ₿0.00000043	3.06	$3.34M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$194.09K ₿38.56	$14.19M ₿4.3K	$3.34M ₿345.58
2400	Nolus NLS	$0.006918 ₿0.00000078	-0.14	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.09K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2401	Fei USD FEI	$0.9885 ₿0.000013	-1.56	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2402	LEOX LEOX	$0.06539 ₿0.000017	-1.44	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Velvet Unicorn by Virtuals VU	$0.003331	-6.10	$3.31M	$0.003673	$0.003222	$14.82K	$3.31M	$3.31M
2404	Regen REGEN	$0.02231 ₿0.0000010	-0.96	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.84K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	IBS IBS	$0.0008202	-0.11	$3.3M	$0.0008212	$0.0008201	$4.36K	$16.41M	$3.3M
2406	Catcoin CAT	$0.2188 ₿0.00000019	28.18	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.29K ₿0	$4.6M	$3.3M ₿1.37
2407	BlueMove MOVE	$0.01513 ₿0.0000010	-4.83	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.57K ₿0.83	$4.54M ₿314.51	$3.29M ₿138.65
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Lair LAIR	$0.03298	1.94	$3.29M	$0.03321	$0.03229	$312.22K	$32.98M	$3.29M
2409	TITAN TITAN	$0.1246	-1.37	$3.29M	$0.1276	$0.1183	$10.47K	$4.99M	$3.29M
2410	Chainge Finance XCHNG	$0.006641 ₿0.0000033	8.78	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006105 ₿0.0000033	$38.38K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06946 ₿0.00000064	$0.06872 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BABB BAX	$0.00004126 ₿0.0000000019	-3.79	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.22K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2412	M3M3 M3M3	$0.003274	1.21	$3.27M	$0.003322	$0.003171	$22.5K	$3.27M	$3.27M
2413	Friend.tech FRIEND	$0.03447	-3.74	$3.27M	$0.03649	$0.03365	$659.53	$3.27M	$3.27M
2414	Trio (Ordinals) TRIO	$0.7881	-3.83	$3.26M	$0.8195	$0.7875	$377.25K	$16.71M	$3.26M
2415	Fact0rn FACT	$3.13 ₿0.00064	-5.24	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.36K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2416	BaaSid BAAS	$0.0004386 ₿0.000000010	-1.56	$3.25M ₿0	$0.0004455 ₿0.000000010	$0.0003839 ₿0.0000000099	$13.16K ₿0.11	$4.39M ₿107.35	$3.25M ₿0
2417	Dejitaru Tsuka TSUKA	$0.003241 ₿0.00000056	-1.81	$3.24M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$98.41K ₿8.92	$3.24M ₿551	$3.24M ₿551
2418	STIMA STIMA	$1.02 ₿0.000014	-0.39	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2419	Lattice Token LTX	$0.1003 ₿0.0000030	10.19	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$28.9K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2420	Meter MTRG	$0.09967 ₿0.000027	2.96	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$87.98K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2421	Morpheus Network MNW	$0.08562 ₿0.000015	-2.30	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.97K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2422	Solana Spaces STORE	$0.003294	-8.82	$3.21M	$0.003852	$0.003178	$113.48K	$3.21M	$3.21M
2423	Syrax AI SYRAX	$0.07863	1.43	$3.21M	$0.08065	$0.07711	$447.26	$7.86M	$3.21M
2424	She Rises AKA	$0.003199	16.69	$3.21M	$0.003478	$0.002719	$230.84K	$3.21M	$3.21M
2425	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.09	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.95K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.004817 ₿0.0000032	-5.52	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$115.53K ₿3.84	$4.81M ₿3.28K	$3.2M ₿195.92
2427	Solama SOLAMA	$0.004721 ₿0.00000031	0.14	$3.19M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.1K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2428	Decentralized Euro DEURO	$1.13	0.38	$3.19M	$1.13	$1.12	$84.66K	$3.19M	$3.19M
2429	Upland SPARKLET	$0.01594	1.30	$3.19M	$0.0164	$0.01566	$155.63K	$15.94M	$3.19M
2430	Arkadiko DIKO	$0.04153 ₿0.0000078	4.04	$3.19M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2431	Ghiblification GHIBLI	$0.003176	1.76	$3.18M	$0.003239	$0.003063	$14.74M	$3.18M	$3.18M
2432	eBTC EBTC	$106,367	0.92	$3.17M	$108,505	$104,219	$12.28K	$3.17M	$3.17M
2433	Okratech Token ORT	$0.003885 ₿0.00000017	2.58	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003787 ₿0.00000015	$389.02K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2434	Trencher TRENCHER	$0.003173	6.66	$3.17M	$0.003732	$0.002778	$3.17M	$3.17M	$3.17M
2435	MagicCraft MCRT	$0.0006294 ₿0.000000032	-1.54	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$261.91K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2436	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03787	$43.02K	$3.17M	$3.17M
2437	Memes AI MEMESAI	$0.003161	2.67	$3.16M	$0.003305	$0.003033	$121.23K	$3.16M	$3.16M
2438	Young Peezy AKA Pepe PEEZY	$0.003156 ₿0.000000035	13.12	$3.16M ₿0	$0.003141 ₿0.000000049	$0.00279 ₿0.000000018	$15.77K ₿4.14	$3.16M ₿35.28	$3.16M ₿0
2439	Haven1 H1	$0.02526	-1.26	$3.15M	$0.02564	$0.02516	$56.36K	$50.54M	$3.15M
2440	Refund RFD	$0.000003149 ₿0.00000000010	3.32	$3.15M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$247.14K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2441	SIGMA SIGMA	$0.00003957	-5.30	$3.15M	$0.0000422	$0.0000388	$11.49K	$3.15M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03026 ₿0.00000028	$0.02763 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	0.97	$3.14M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$164.12K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2443	Stargate Bridged USDC (Ink) USDC.E	$0.9994	-0.04	$3.14M	$1	$0.9981	$3.73M	$3.14M	$3.14M
2444	TPRO Network TPRO	$0.002743 ₿0.00000030	-1.18	$3.13M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.03K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2445	Muhdo Hub DNA	$0.002242	-4.15	$3.13M	$0.002339	$0.002112	$141.74K	$10.73M	$3.13M
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$138.08K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2447	NFT Ai NFTAI	$0.003299	-0.49	$3.12M	$0.003316	$0.003229	$43.04K	$3.3M	$3.12M
2448	Metronome MET	$0.3687 ₿0.000022	-0.27	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.62	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2450	Feisty Doge NFT NFD	$0.00005547 ₿0.0000000046	-1.77	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2451	Tri Sigma TRISIG	$0.003098	-1.69	$3.1M	$0.003261	$0.002967	$374.95K	$3.1M	$3.1M
2452	Mey Network MEY	$0.03546	0.59	$3.09M	$0.03687	$0.03483	$73.4K	$81.58M	$3.09M
2453	Micro GPT $MICRO	$0.003093	-7.37	$3.09M	$0.003344	$0.002942	$1.02M	$3.09M	$3.09M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,156	0.63	$3.09M	$106,881	$104,023	$73.88K	$3.09M	$3.09M
2455	Meta USD MUSD	$1	0.33	$3.09M	$1	$0.9963	$707.68K	$3.09M	$3.09M
2456	Grin GRIN	$0.01547 ₿0.00000096	-1.57	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.9K ₿1.36	$3.09M	$3.09M ₿158.69
2457	BRN Metaverse BRN	$0.122 ₿0.0000095	2.35	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.85K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2458	Okayeg OKAYEG	$0.00000734	3.40	$3.09M	$0.000007669	$0.000006919	$28.31K	$3.09M	$3.09M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Typus TYPUS	$0.01542	4.46	$3.09M	$0.01552	$0.01476	$94.95K	$15.43M	$3.09M
2460	VNX EURO VEUR	$1.13 ₿0.000015	0.39	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$127.39K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2461	Virtua TVK	$0.03615 ₿0.0000031	0.82	$3.08M ₿565.82	$0.03615 ₿0.0000034	$0.034 ₿0.0000031	$6.91K ₿4.39	$43.39M ₿3.83K	$3.08M ₿565.82
2462	wanBTC WANBTC	$107,084 ₿1.0035	1.03	$3.08M ₿0	$107,762 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.08M	$3.08M ₿0
2463	SelfKey KEY	$0.0005125 ₿0.00000013	1.91	$3.07M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$142.73K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2464	City Tycoon Games CTG	$0.2558 ₿0.0000019	1.06	$3.07M ₿22.71	$0.2562 ₿0.0000019	$0.2504 ₿0.0000018	$71.02K ₿0.21	$256.18M ₿1.89K	$3.07M ₿22.71
2465	Forward FORWARD	$0.0006152 ₿0.000000096	-3.14	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$150.92K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Grumpy Cat Coin GRUMPY	$0.000326	-8.67	$3.07M	$0.0003747	$0.0003191	$13.5K	$3.07M	$3.07M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	IBC Bridged USDT USDT	$1	0.29	$3.07M	$1.02	$0.9897	$108.95K	$3.07M	$3.07M
2468	Forty Two DAO Token FTD	$0.1903	-2.49	$3.06M	$0.1976	$0.1808	$4.97K	$19.03M	$3.06M
2469	FURI FURI	$0.01993	-0.32	$3.05M	$0.02067	$0.0196	$77.02K	$19.93M	$3.05M
2470	Energi NRG	$0.03138 ₿0.0000027	-1.56	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$279.64K ₿7.88	$3.06M	$3.05M ₿211.44
2471	Italian National Football Team Fan Token ITA	$0.4077 ₿0.000060	1.27	$3.05M ₿0	$0.4213 ₿0.000060	$0.3931 ₿0.000055	$209.78K ₿11.69	$12.23M ₿1.81K	$3.05M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}