صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WAGMI Games WAGMIGAMES	$0.00000165 ₿0.00000000026	0.58	$3.47M ₿503.54	$0.00000167 ₿0.00000000027	$0.00000161 ₿0.00000000025	$195.5K ₿68.5	$3.63M ₿579.8	$3.47M ₿503.54
2509	Arcs ARX	$0.01998 ₿0.000000031	-0.26	$3.52M ₿5.57	$0.02059 ₿0.000000033	$0.0191 ₿0.000000030	$872.18K ₿6.3	$99.95M ₿12.65	$3.52M ₿5.57
2510	ALLINDOGE ALLINDOGE	$0.003459	1.08	$3.47M	$0.003623	$0.003277	$95.99K	$3.47M	$3.47M
2511	Sigma SIGMA	$0.003847	-9.49	$3.46M	$0.004275	$0.003615	$1.4M	$3.46M	$3.46M
2512	NEAR Intents Bridged ETH ETH	$3,242.33	0.73	$3.46M	$3,298.87	$3,205.47	$14.05M	$3.46M	$3.46M
2513	NI Compute SN27	$1.02	4.34	$3.46M	$1.09	$0.9366	$468.15K	$3.46M	$3.46M
2514	Colony CLY	$0.03061 ₿0.0000036	-3.82	$3.45M ₿373.72	$0.03192 ₿0.0000037	$0.03039 ₿0.0000036	$110.73K ₿1.32	$4.59M ₿541.92	$3.45M ₿373.72
2515	Hifi Finance HIFI	$0.02214 ₿0.000016	-7.87	$3.45M ₿1.98K	$0.02425 ₿0.000018	$0.02195 ₿0.000016	$102.92K ₿384.77	$3.7M ₿2.31K	$3.45M ₿1.98K
2516	IMPT IMPT	$0.002742 ₿0.000000060	0.49	$3.44M ₿72.04	$0.002792 ₿0.000000061	$0.002699 ₿0.000000060	$489.83K ₿1.99	$4.5M ₿130.64	$3.44M ₿72.04
2517	Fren Pet FP	$0.4888 ₿0.00018	211.23	$3.32M ₿0	$0.6203 ₿0.00023	$0.1564 ₿0.00012	$537.66K ₿137.32	$3.32M ₿1.81K	$3.32M ₿0
2518	MetYa MY	$0.114	-1.17	$3.44M	$0.1161 ₿0.	$0.1117 ₿0.	$2.48M ₿0	$111.29M	$3.44M
2519	Etherex Liquid Staking Token REX33	$0.04609	4.75	$3.44M	$0.04608	$0.0433	$29.21K	$3.44M	$3.44M
2520	AirSwap AST	$0.01656 ₿0.0000023	-0.38	$3.51M ₿482.62	$0.01879 ₿0.0000024	$0.01586 ₿0.0000023	$454.44K ₿63.31	$8.28M ₿1.19K	$3.51M ₿482.62
2521	Yelay YLAY	$0.004973	-1.00	$3.45M	$0.005077	$0.004924	$3.33K	$4.97M	$3.45M
2522	Decentralized Euro DEURO	$1.17	0.35	$3.42M	$1.17	$1.16	$3.82K	$3.42M	$3.42M
2523	Fei USD FEI	$1.01 ₿0.000013	0.24	$3.42M ₿214.4	$1.01 ₿0.000014	$0.999 ₿0.000013	$5.55K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2524	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2525	Real-Time Data by Masa SN42	$0.8903	6.80	$3.42M	$0.9387	$0.8336	$53.1K	$3.42M	$3.42M
2526	Spectra SPECTRA	$0.007332	2.96	$3.43M	$0.007639	$0.007088	$7.51K	$5.28M	$3.43M
2527	Palm Economy PALM	$0.0003758	0.73	$3.41M	$0.000384	$0.0003604	$11.03K	$18.78M	$3.41M
2528	Botto BOTTO	$0.07098 ₿0.000017	3.28	$3.41M ₿767.17	$0.07429 ₿0.000019	$0.06685 ₿0.000017	$92.86K ₿16.53	$6.65M ₿1.74K	$3.41M ₿767.17
2529	Cellframe CELL	$0.09173 ₿0.000015	0.45	$3.41M ₿458.79	$0.09566 ₿0.000016	$0.09075 ₿0.000015	$339.82K ₿12.77	$3.46M ₿473.93	$3.41M ₿458.79
2530	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2531	CeramicLiberty.com CL8Y	$1.19	-0.97	$3.4M	$1.2	$1.19	$362.52K	$3.4M	$3.4M
2532	Efinity EFI	$0.03908 ₿0.0000015	-1.57	$3.4M ₿137.63	$0.04087 ₿0.0000016	$0.03744 ₿0.0000015	$8.24K ₿0.07	$78.16M ₿3.17K	$3.4M ₿137.63
2533	Nuvola Digital NVL	$0.2009	0.93	$3.4M	$0.2012	$0.1991	$99.68K	$4.22M	$3.4M
2534	Gaia SN57	$0.876	4.52	$3.4M	$0.9291	$0.8371	$12.94K	$3.4M	$3.4M
2535	Polycule PCULE	$0.003398	6.60	$3.4M	$0.003521	$0.003094	$419.61K	$3.4M	$3.4M
2536	Silencio SLC	$0.0001309	-3.41	$3.39M	$0.0001358	$0.0001297	$97.51K	$12.94M	$3.39M
2537	Bifrost Native Coin BNC	$0.08629 ₿0.0000073	-0.71	$3.39M ₿284.77	$0.08716 ₿0.0000076	$0.08472 ₿0.0000072	$803.06K ₿4.85	$6.91M ₿584.41	$3.39M ₿284.77
2538	Aria Premier Launch APL	$0.3129	-3.70	$3.38M	$0.3249	$0.3129	$169.06	$3.38M	$3.38M
2539	Sovryn SOV	$0.06899 ₿0.000034	0.75	$3.38M ₿2.07K	$0.07659 ₿0.000035	$0.06795 ₿0.000033	$42.04K ₿5.79	$6.9M ₿3.46K	$3.38M ₿2.07K
2540	Foxy FOXY	$0.0005756	1.99	$3.38M	$0.0005958	$0.0005609	$504.81K	$5.76M	$3.38M
2541	CrossFi XFI	$0.07978 ₿0.000012	-1.45	$3.38M ₿0	$0.08108 ₿0.000013	$0.0795 ₿0.000011	$240.54K ₿2.37	$30.23M	$3.38M ₿0
2542	Collaterize COLLAT	$0.00336	-5.05	$3.37M	$0.003625	$0.003297	$2.06M	$3.37M	$3.37M
2543	Wise Monkey MONKY	$0.0000003953	0.06	$3.36M	$0.0000004012	$0.0000003886	$240.93K	$3.36M	$3.36M
2544	LushAI LUSH	$0.0005558 ₿0.000000043	16.05	$3.36M ₿0	$0.0006055 ₿0.000000043	$0.0004778 ₿0.000000034	$83.29K ₿1.56	$10.92M ₿867.66	$3.36M ₿0
2545	Italian National Football Team Fan Token ITA	$0.2864 ₿0.000060	-4.79	$3.36M ₿0	$0.3168 ₿0.000060	$0.2756 ₿0.000055	$309.8K ₿11.69	$8.59M ₿1.81K	$3.36M ₿0
2546	Ajna Protocol AJNA	$0.004271 ₿0.00000086	0.09	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$50.37K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2547	Veno USD VUSD	$0.998	0.09	$3.35M	$1	$0.9914	$22K	$3.35M	$3.35M
2548	BitAgent - Rizzo SN20	$0.8436	5.78	$3.35M	$0.8819	$0.7966	$19.93K	$3.35M	$3.35M
2549	Nya NYA	$0.00000009109	0.45	$3.34M	$0.00000009312	$0.00000009014	$5.56K	$3.35M	$3.34M
2550	SIX Network SIX	$0.01219 ₿0.00000054	0.43	$3.34M ₿149.8	$0.01228 ₿0.00000056	$0.01208 ₿0.00000054	$395.38K ₿6.04	$12.2M ₿547.15	$3.34M ₿149.8
2551	Bridged WBNB WBNB	$880.29	-0.91	$3.34M	$921.87 ₿0.	$874.93 ₿0.	$364.35 ₿0	$3.34M	$3.34M
2552	Marina Protocol BAY	$0.01663	4.40	$3.33M	$0.01666	$0.01539	$458.34K	$16.64M	$3.33M
2553	Soul Graph GRPH	$0.003332	-0.09	$3.33M	$0.00339	$0.003291	$256.38K	$3.33M	$3.33M
2554	Dogebonk DOBO	$0.000000006127 ₿0.00000000000014	-0.59	$3.33M ₿80.11	$0.00000000623 ₿0.00000000000014	$0.000000006033 ₿0.00000000000014	$126.31 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2555	Fluence FLT	$0.01343 ₿0.000015	-0.67	$3.33M ₿784.21	$0.014 ₿0.000016	$0.0134 ₿0.000014	$189.75K ₿52.02	$13.44M ₿15.68K	$3.33M ₿784.21
2556	BiLira TRYB	$0.02327 ₿0.00000044	0.04	$3.32M ₿671.5	$0.0233 ₿0.00000044	$0.02325 ₿0.00000043	$2.44K ₿0.1	$3.32M ₿671.5	$3.32M ₿671.5
2557	White Monkey WM	$0.00366	-0.66	$3.32M	$0.003773	$0.003547	$292.09K	$3.66M	$3.32M
2558	Artyfact ARTY	$0.1448 ₿0.000015	7.86	$3.31M ₿203.67	$0.1487 ₿0.000016	$0.1307 ₿0.000015	$4.38M ₿24.94	$3.59M ₿389.05	$3.31M ₿203.67
2559	Inspect INSP	$0.004139 ₿0.0000026	-3.67	$3.31M ₿522.5	$0.004405 ₿0.0000029	$0.00401 ₿0.0000025	$349.64K ₿98.88	$4.14M ₿2.66K	$3.31M ₿522.5
2560	SIPHER SIPHER	$0.009546 ₿0.0000047	-0.24	$3.31M ₿451.44	$0.009584 ₿0.0000051	$0.009545 ₿0.0000047	$8.59K ₿0.84	$3.65M ₿538.46	$3.31M ₿451.44
2561	Origami iBGT Auto-Compounder ORIBGT	$1.77	1.01	$3.31M	$1.77	$1.75	$238.63	$3.31M	$3.31M
2562	Aurelius SN37	$0.9363	5.89	$3.3M	$0.9753	$0.8805	$34.27K	$3.3M	$3.3M
2563	Hoppy HOPPY	$0.000007839	0.71	$3.3M	$0.000008169	$0.00000776	$546.7K	$3.3M	$3.3M
2564	Defactor REAL	$0.01107 ₿0.0000027	-0.70	$3.3M ₿310.35	$0.01127 ₿0.0000028	$0.01099 ₿0.0000026	$64.04K ₿7.21	$3.32M ₿816.11	$3.3M ₿310.35
2565	Wrapped stkscUSD WSTKSCUSD	$1.01	-1.03	$3.29M	$1.02	$0.21	$286.1K	$3.29M	$3.29M
2566	StreetVision by NATIX SN72	$0.9382	5.45	$3.28M	$0.9851	$0.8896	$14.08K	$3.28M	$3.28M
2567	OMEGA Any-to-Any SN21	$0.8732	6.19	$3.28M	$0.9128	$0.8223	$335.65K	$3.28M	$3.28M
2568	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	5.66	$3.28M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.59M ₿394.17	$3.28M ₿1.56K	$3.28M ₿1.56K
2569	Fidu FIDU	$0.08213 ₿0.000010	2.65	$3.28M ₿520.66	$0.9472 ₿0.000010	$0.9195 ₿0.0000099	$114.73 ₿0.04	$3.28M ₿520.66	$3.28M ₿520.66
2570	Infinity Rising RISE	$0.006326	0.67	$3.27M	$0.00651	$0.006171	$68.65K	$18.98M	$3.27M
2571	Binance-Peg EOS EOS	$0.1903 ₿0.000015	2.15	$3.27M ₿0	$0.2021 ₿0.000015	$0.1862 ₿0.000014	$5.64K ₿0.34	$3.27M	$3.27M ₿0
2572	Hoge Finance HOGE	$0.000008369 ₿0.00000000039	-0.33	$3.27M ₿162.28	$0.00000862 ₿0.00000000040	$0.000008339 ₿0.00000000038	$20.09 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2573	Alien Base ALB	$0.01487 ₿0.000000096	-1.87	$3.26M ₿18.61	$0.01587 ₿0.00000010	$0.0147 ₿0.000000090	$30.55K ₿0.4	$6.53M ₿21.02	$3.26M ₿18.61
2574	VNX EURO VEUR	$1.18 ₿0.000015	1.13	$3.26M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$90.02K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2575	Juno Network JUNO	$0.04099 ₿0.0000038	3.34	$3.26M ₿303.09	$0.04308 ₿0.0000040	$0.03958 ₿0.0000037	$30.29K ₿2.25	$4.33M ₿402.68	$3.26M ₿303.09
2576	Handshake HNS	$0.004906 ₿0.00000030	0.83	$3.26M ₿189.44	$0.00496 ₿0.00000031	$0.004608 ₿0.00000030	$9.37K ₿0.65	$3.26M ₿621.16	$3.26M ₿189.44
2577	BMX BMX	$1.17 ₿0.000029	-3.31	$3.25M ₿35.4	$1.22 ₿0.000031	$1.17 ₿0.000029	$6.69K ₿1.08	$3.25M ₿296.08	$3.25M ₿35.4
2578	Movement Bridged USDC (Movement) USDC.E	$0.9999	-0.05	$3.25M	$1.08 ₿0.	$0.9921 ₿0.	$516.3K ₿0	$3.25M	$3.25M
2579	Kudaberi KUDABERI	$0.003186	10.85	$3.27M	$0.003812	$0.002847	$3.53M	$3.27M	$3.27M
2580	STAT STAT	$0.04228 ₿0.0000027	0.95	$3.21M ₿114.6	$0.04444 ₿0.0000028	$0.04169 ₿0.0000026	$359.12K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2581	Media Licensing Token MLT	$0.02208 ₿0.0000027	8.23	$3.23M ₿403.05	$0.02245 ₿0.0000032	$0.02018 ₿0.0000027	$32.25K ₿21.95	$4.42M ₿550.61	$3.23M ₿403.05
2582	Liquidity Provisioning SN106	$1.33	5.09	$3.23M	$1.39	$1.26	$49.96K	$3.23M	$3.23M
2583	LORDS LORDS	$0.0156 ₿0.0000023	0.21	$3.23M ₿289.36	$0.01604 ₿0.0000024	$0.01533 ₿0.0000020	$2.11K ₿4.34	$4.68M ₿1.15K	$3.23M ₿289.36
2584	jesse JESSE	$0.006407	-3.03	$3.23M	$0.006743	$0.006395	$1.3M	$6.41M	$3.23M
2585	QuantumCoin Q	$0.0000001825	0.01*	$3.23M	$0.0000001826	$0.0000001823	$23.65K	$3.23M	$3.23M
2586	Shrapnel SHRAP	$0.002092 ₿0.0000035	23.40	$3.24M ₿1.54K	$0.002103 ₿0.0000037	$0.001446 ₿0.0000034	$76.58K ₿26.34	$6.28M ₿10.57K	$3.24M ₿1.54K
2587	BlackCoin BLK	$0.0504 ₿0.00000032	-0.38	$3.22M ₿20.62	$0.0508 ₿0.00000032	$0.04945 ₿0.00000030	$168.29 ₿0	$5.04M ₿32.89	$3.22M ₿20.62
2588	Mistery MERY	$0.000007669 ₿0.000000000026	-2.45	$3.23M ₿0	$0.00000809 ₿0.000000000034	$0.000007609 ₿0.000000000023	$2.65K ₿3.82	$3.23M ₿10.99	$3.23M ₿0
2589	BitShares BTS	$0.001189 ₿0.000000055	-0.79	$3.22M ₿151.75	$0.001207 ₿0.000000057	$0.00118 ₿0.000000055	$72.71K ₿14.83	$3.56M ₿167.72	$3.22M ₿151.75
2590	Ethy AI ETHY	$0.003529	-1.95	$3.21M	$0.003981	$0.003419	$80.83K	$3.53M	$3.21M
2591	DexKit KIT	$0.3203 ₿0.0000055	0.96	$3.2M ₿16.71	$0.3263 ₿0.0000063	$0.316 ₿0.0000054	$539.1 ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2592	VIVA VIVA	$0.003201	1.25	$3.2M	$0.003309	$0.00314	$5.1K	$3.2M	$3.2M
2593	Hxro HXRO	$0.005154 ₿0.0000013	-2.79	$3.2M ₿867.49	$0.005964 ₿0.0000014	$0.004121 ₿0.0000013	$7.64K ₿0.63	$5.15M ₿1.4K	$3.2M ₿867.49
2594	DRESSdio DRESS	$0.009075	-15.72	$3.2M	$0.01089	$0.009046	$10.89K	$18.15M	$3.2M
2595	Unchain X UNX	$0.007554	-0.06	$3.16M	$0.00765	$0.007515	$185.7K	$74.64M	$3.16M
2596	Last USD USDXL	$0.9935	-0.19	$3.18M	$0.9998	$0.9872	$23.85K	$87.37B	$3.18M
2597	Mizar MZR	$0.0004153 ₿0.000000010	1.86	$3.18M ₿45.04	$0.0004165 ₿0.000000011	$0.000403 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2598	Wall Street Pepe WEPE	$0.00001631	-1.39	$3.17M	$0.0000166	$0.00001584	$381.45K	$3.17M	$3.17M
2599	DeHub DHB	$0.000661 ₿0.000000025	2.80	$3.17M ₿83.48	$0.0006719 ₿0.000000028	$0.0006376 ₿0.000000024	$1.01K ₿0.08	$3.17M ₿203.37	$3.17M ₿83.48
2600	InfiniteHash SN89	$1.16	4.19	$3.16M	$1.23	$1.11	$28.12K	$3.16M	$3.16M
2601	Dog With Purpose DOPU	$0.003164	-0.10	$3.16M	$0.003172 ₿0.	$0.003163 ₿0.	$910.08K ₿0	$3.16M	$3.16M
2602	The Spirit of Gambling TOKABU	$0.003163	-5.01	$3.16M	$0.003349	$0.002792	$877.78K	$3.16M	$3.16M
2603	SPACEM WORLD SPCM	$0.0003319	0.19	$3.16M	$0.0003342 ₿0.	$0.0003264 ₿0.	$209.35K ₿0	$14.72M	$3.16M
2604	Hipo Governance Token HPO	$0.003978	1.44	$3.15M	$0.004118	$0.003921	$46.81	$3.95M	$3.15M
2605	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.33	$3.15M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.74K ₿5.22	$3.15M ₿124.23	$3.15M ₿0
2606	Global Entertainment Token GET	$0.00147	-9.98	$3.15M	$0.001633	$0.001329	$12.24K	$14.7M	$3.15M
2607	Parallel USDp USDP	$0.9992	-0.02	$3.15M	$0.9998	$0.9991	$7.54K	$3.15M	$3.15M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}