صفحة النتائج 26 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 26

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	VNX Gold VNXAU	$108.36 ₿0.0011	1.45	$3.05M ₿11.16	$108.71 ₿0.0011	$106.72 ₿0.0010	$55.15K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2506	EarnBet EBET	$0.0006871 ₿0.000000021	3.61	$3.04M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.29K ₿0.05	$4.84M ₿159.01	$3.04M ₿101.72
2507	TRUST AI TRT	$0.8001 ₿0.00000046	14.25	$3.04M ₿0	$1.08 ₿0.00000046	$0.7003 ₿0.00000045	$8.34K ₿0	$16.8M ₿9.31	$3.04M ₿0
2508	Coinbase Wrapped DOGE CBDOGE	$0.175	9.38	$3.04M	$0.1763	$0.1589	$601.47K	$3.04M	$3.04M
2509	Afreum AFR	$0.0005381 ₿0.000000015	5.57	$3.04M ₿88.31	$0.0005448 ₿0.000000015	$0.0005034 ₿0.000000014	$2.93K ₿2.83	$4.3M ₿125.04	$3.04M ₿88.31
2510	QBX QBX	$0.002198	-3.59	$3.04M	$0.002391	$0.00216	$68.72K	$3.04M	$3.04M
2511	Forward FORWARD	$0.0006051 ₿0.000000096	11.21	$3.02M ₿391.45	$0.000607 ₿0.00000010	$0.000542 ₿0.000000094	$158.38K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2512	Omron SN2	$2.4	4.91	$3.03M	$2.39	$2.23	$96.56K	$3.03M	$3.03M
2513	Jester JEST	$3.04	3.48	$3.02M	$3.09	$2.92	$1.66K	$3.02M	$3.02M
2514	Metronome MET	$0.3496 ₿0.000022	3.08	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.15K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2515	Typus TYPUS	$0.01518	16.72	$3.03M	$0.01515	$0.01294	$4.08K	$15.15M	$3.03M
2516	yfii finance YFII	$75.97 ₿0.0076	-7.57	$3.02M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$391.51K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2517	Dayhub DAY	$0.006182	0.46	$3.01M	$0.006192	$0.005638	$21.8K	$5.1M	$3.01M
2518	Shido Network SHIDO	$0.0001673 ₿0.000000025	5.77	$3.01M ₿454.65	$0.0001686 ₿0.000000027	$0.0001566 ₿0.000000024	$167.07K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2519	IMPT IMPT	$0.002466 ₿0.000000060	5.66	$3.01M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$211.07K ₿1.99	$4.06M ₿130.64	$3.01M ₿72.04
2520	LEOX LEOX	$0.05941 ₿0.000017	2.53	$3.01M ₿438.32	$0.05941 ₿0.000018	$0.05631 ₿0.000017	$698.67 ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2521	vankedisi VANKEDISI	$0.0352	5.99	$3.01M	$0.03522	$0.0327	$209.34K	$3.01M	$3.01M
2522	VitaRNA VITARNA	$1.32	8.15	$3M	$1.33	$1.22	$1.1K	$6.61M	$3M
2523	Chirp Token CHIRP	$0.0803	9.83	$3.01M	$0.08067	$0.07227	$257.14K	$3.01M	$3.01M
2524	mStable USD MUSD	$1.04 ₿0.000014	4.07	$3M ₿45.25	$1.23 ₿0.000014	$1 ₿0.000013	$63.91 ₿0.02	$3M ₿45.25	$3M ₿45.25
2525	ScPrime SCP	$0.05341 ₿0.0000025	4.34	$3M ₿137.29	$0.0537 ₿0.0000025	$0.05106 ₿0.0000023	$4.87K ₿0.01	$3M ₿137.84	$3M ₿137.29
2526	Ispolink ISP	$0.0003273 ₿0.000000050	-1.43	$2.98M ₿151.61	$0.000345 ₿0.000000051	$0.0003061 ₿0.000000049	$285.29K ₿7.3	$3.25M ₿504	$2.98M ₿151.61
2527	TONToken TON	$0.01113 ₿0.00000040	8.69	$2.99M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$63.13K ₿0.91	$4.45M ₿164.02	$2.99M ₿109.95
2528	VNX EURO VEUR	$1.18 ₿0.000015	-0.04	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$102.31K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2529	Dark Eclipse DARK	$0.002974	5.02	$2.99M	$0.003056	$0.00263	$13.12M	$2.99M	$2.99M
2530	Crappy Bird CTO CRAPPY	$0.002488	5.04	$2.98M	$0.0025	$0.002319	$204.7K	$2.98M	$2.98M
2531	BasisOS by Virtuals BIOS	$0.005504	21.15	$2.98M	$0.005546	$0.004462	$647.29K	$5.51M	$2.98M
2532	Karura KAR	$0.02551 ₿0.0000022	5.53	$2.98M ₿236.77	$0.02566 ₿0.0000025	$0.02407 ₿0.0000022	$123.61K ₿4.34	$4.08M ₿241.83	$2.98M ₿236.77
2533	TOMI TOMI	$0.0008882 ₿0.000010	14.21	$2.98M ₿1.22K	$0.001093 ₿0.000010	$0.0007777 ₿0.0000099	$6.02M ₿267.23	$2.99M ₿1.47K	$2.98M ₿1.22K
2534	Arsenal Fan Token AFC	$0.3357 ₿0.000031	1.33	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$497.25K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
2535	Wrapped MistCoin WMC	$6.48 ₿0.00036	9.11	$2.96M ₿0	$6.49 ₿0.00047	$5.92 ₿0.00035	$4.63K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2536	Tesla xStock TSLAX	$318.07	4.34	$2.96M	$318.73	$304.56	$1.86M	$3.51M	$2.96M
2537	Trio (Ordinals) TRIO	$0.7028	-6.51	$2.96M	$0.7544	$0.6468	$305.68K	$14.76M	$2.96M
2538	Simmi Token SIMMI	$0.00002956	11.74	$2.96M	$0.00002956	$0.00002625	$102.64K	$2.96M	$2.96M
2539	Welshcorgicoin WELSH	$0.0002957 ₿0.000000095	1.26	$2.96M ₿954.63	$0.0003111 ₿0.00000010	$0.0002728 ₿0.000000094	$26.68K ₿21.4	$2.96M ₿954.63	$2.96M ₿954.63
2540	BaaSid BAAS	$0.0003993 ₿0.000000010	-0.97	$2.95M ₿0	$0.0004036 ₿0.000000010	$0.0003992 ₿0.0000000099	$966.08 ₿0.11	$3.99M ₿107.35	$2.95M ₿0
2541	BitShares BTS	$0.001092 ₿0.000000055	0.50	$2.95M ₿151.75	$0.001107 ₿0.000000057	$0.00108 ₿0.000000055	$137.13K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2542	Veil Token VEIL	$0.04622	-0.43	$2.95M	$0.0502	$0.04593	$43.74K	$3.74M	$2.95M
2543	GRABWAY GRAB	$0.08852	14.11	$2.95M	$0.08967	$0.07524	$385.15K	$5.31M	$2.95M
2544	MEMES MEMES	$0.00009831	-9.64	$2.93M	$0.0001092	$0.00007252	$51.03K	$12.03M	$2.93M
2545	Bifrost Voucher MANTA VMANTA	$0.6056	147.50	$2.94M	$0.9283	$0.2439	$569.67	$2.94M	$2.94M
2546	buidl BUIDL	$0.002943	-3.50	$2.94M	$0.003383	$0.002865	$2.76M	$2.94M	$2.94M
2547	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.06	$2.94M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$89.43K ₿63.02	$2.94M	$2.94M ₿0
2548	Real-Time Data by Masa SN42	$1.86	5.03	$2.93M	$1.92	$1.67	$175.97K	$2.93M	$2.93M
2549	Sophon Bridged USDT (Sophon) USDT	$1	-0.01*	$2.93M	$1	$0.9993	$14.49K	$2.93M	$2.93M
2550	Celsius Network CEL	$0.08176 ₿0.0000029	4.94	$2.93M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$345.8K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2551	BIGFACTS BIGFACTS	$0.006268	3.13	$2.93M	$0.006328	$0.005936	$47.49K	$3.17M	$2.93M
2552	Ref Finance REF	$0.07604 ₿0.0000065	8.46	$2.93M ₿212.68	$0.07604 ₿0.0000071	$0.0692 ₿0.0000064	$127.14K ₿0.23	$7.6M ₿657.61	$2.93M ₿212.68
2553	LORDS LORDS	$0.01385 ₿0.0000023	0.75	$2.92M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$9.66K ₿4.34	$4.23M ₿1.15K	$2.92M ₿289.36
2554	ParagonsDAO PDT	$0.02342 ₿0.0000023	5.00	$2.91M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$5.75K ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2555	solami SOLAMI	$0.002911	-20.58	$2.9M	$0.003892	$0.002493	$3.12M	$2.9M	$2.9M
2556	Brian BRIAN	$0.00298	27.74	$2.9M	$0.003025	$0.002297	$29K	$2.9M	$2.9M
2557	Aeternity AE	$0.006614 ₿0.00000052	-4.41	$2.88M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$132.65K ₿6.56	$3.55M ₿281.77	$2.88M ₿222.62
2558	Javsphere JAV	$0.01075	1.92	$2.87M	$0.011	$0.01053	$19.59K	$8.67M	$2.87M
2559	Osmosis allETH ETH	$2,596.2	5.74	$2.88M	$2,613.38	$2,432.52	$1.06M	$2.88M	$2.88M
2560	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.88M	$0.9702	$0.9702	$600.28K	$2.88M	$2.88M
2561	FIAS FIAS	$0.02311	4.50	$2.86M	$0.02376	$0.02183	$9.66K	$6.94M	$2.86M
2562	KWEEN KWEEN	$0.002869	1.41	$2.87M	$0.002889	$0.002504	$19.63K	$2.87M	$2.87M
2563	Edwin EDWIN	$0.002926	18.72	$2.87M	$0.003422	$0.002418	$102.1K	$2.94M	$2.87M
2564	Amiko AMIKO	$0.003802	1.70	$2.87M	$0.004001	$0.00367	$46.36K	$3.8M	$2.87M
2565	Permission Coin ASK	$0.0001306 ₿0.0000000065	1.56	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.32K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2566	Dogebonk DOBO	$0.000000005254 ₿0.00000000000014	0.46	$2.86M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005202 ₿0.00000000000014	$167.82 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2567	Beercoin BEER	$0.00000322	4.54	$2.87M	$0.000003239	$0.000003029	$446.69K	$2.87M	$2.87M
2568	Circle xStock CRCLX	$178.56	-6.71	$2.86M	$196.42	$177.15	$1.62M	$2.86M	$2.86M
2569	Radiant RXD	$0.000213 ₿0.000000028	0.48	$2.85M ₿294.22	$0.0002184 ₿0.000000031	$0.0002099 ₿0.000000028	$117.25K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2570	YURU COIN YURU	$0.3784	1.06	$2.84M	$0.3806	$0.3741	$54.42K	$3.76M	$2.84M
2571	Klima DAO KLIMA	$0.1408 ₿0.000041	9.10	$2.85M ₿366.38	$0.141 ₿0.000042	$0.1289 ₿0.000039	$28.52K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2572	sekoia by Virtuals SEKOIA	$0.002844	23.66	$2.84M	$0.002866	$0.002285	$121.8K	$2.84M	$2.84M
2573	MBC MBC	$0.009496	-5.40	$2.85M	$0.01011	$0.009439	$17.51K	$2.85M	$2.85M
2574	Mint Token MT	$0.0071	5.91	$2.84M	$0.007258	$0.006693	$16.13K	$4.66M	$2.84M
2575	BUBBLES BUBBLES	$0.002828	0.01	$2.83M	$0.002843	$0.002697	$633.79	$2.83M	$2.83M
2576	Dingocoin DINGO	$0.00002636 ₿0.00000000024	-3.00	$2.84M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$162.23K ₿0.9	$2.84M ₿25.78	$2.84M ₿25.78
2577	DeBox BOX	$0.008868	-4.88	$2.83M	$0.009372	$0.008576	$105.02K	$8.87M	$2.83M
2578	BananaCat BCAT	$0.002994 ₿0.000000026	4.15	$2.83M ₿25.48	$0.003055 ₿0.000000029	$0.00282 ₿0.000000026	$122.22K ₿0.05	$2.83M ₿25.48	$2.83M ₿25.48
2579	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2580	Napoli Fan Token NAP	$0.6079 ₿0.000044	2.37	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5939 ₿0.000040	$542.64K ₿98.82	$6.08M ₿445.15	$2.84M ₿95.25
2581	Rejuve.AI RJV	$0.00527 ₿0.00000049	5.99	$2.82M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$688.11K ₿6.67	$5.27M ₿496.24	$2.82M ₿266.12
2582	LIMBO LIMBO	$0.002817	4.77	$2.81M	$0.002831	$0.002662	$126.14K	$2.81M	$2.81M
2583	GameGPT DUEL	$0.0006255 ₿0.00000033	8.59	$2.82M ₿494.74	$0.0006271 ₿0.00000039	$0.0005708 ₿0.00000033	$685.09K ₿53.03	$6.26M ₿3.4K	$2.82M ₿494.74
2584	Increment Staked FLOW STFLOW	$0.4394 ₿0.000019	7.39	$2.82M ₿150.94	$0.44 ₿0.000020	$0.4075 ₿0.000019	$872.73 ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2585	LENS LENS	$0.002832	-8.10	$2.81M	$0.003224	$0.002651	$953.24K	$2.81M	$2.81M
2586	PULSAR PLSR	$0.01091	-14.32	$2.8M	$0.01274	$0.01073	$1.39K	$10.92M	$2.8M
2587	NUMBER $NUMBER	$0.002801	0.62	$2.8M	$0.002803	$0.002783	$645.29	$2.8M	$2.8M
2588	FRIC FRIC	$0.002787	13.29	$2.79M	$0.002906	$0.002416	$500K	$2.79M	$2.79M
2589	Creo Engine CREO	$0.006982 ₿0.0000018	-0.04	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.006926 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2590	Boop BOOP	$0.00002805 ₿0.0000000060	-5.31	$2.79M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$218.1K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2591	Now Coin NOW	$0.006411	1.59	$2.79M	$0.006501	$0.006231	$127.56K	$64.12M	$2.79M
2592	Bozo Benk BOZO	$0.003475 ₿0.00000032	17.26	$2.79M ₿257.29	$0.003496 ₿0.00000039	$0.002848 ₿0.00000031	$6.93K ₿0.43	$2.79M ₿257.3	$2.79M ₿257.29
2593	Octokn OTK	$0.005591 ₿0.0000011	40.04	$2.79M ₿328.97	$0.005966 ₿0.0000011	$0.003987 ₿0.0000010	$181.73K ₿2.94	$6.71M ₿1.37K	$2.79M ₿328.97
2594	Cortensor COR	$0.005515	21.64	$2.79M	$0.005525	$0.00453	$21.3K	$5.52M	$2.79M
2595	Nasdaq420 NASDAQ420	$0.002779	4.04	$2.79M	$0.003097	$0.002371	$69.11K	$2.79M	$2.79M
2596	Regen REGEN	$0.01877 ₿0.0000010	4.72	$2.78M ₿161.13	$0.01912 ₿0.0000011	$0.01792 ₿0.0000010	$550.16 ₿0.1	$2.78M ₿161.13	$2.78M ₿161.13
2597	Restaked sAVAX RSAVAX	$23.04	8.12	$2.77M	$23.21	$21.15	$1.76K	$2.77M	$2.77M
2598	Good Game US Dollar GGUSD	$1	0.03	$2.76M	$1	$0.9998	$67.6K	$2.76M	$2.76M
2599	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$18.65K ₿2.5	$2.75M	$2.75M ₿0
2600	dogi DOGI	$0.1302 ₿0.000026	2.63	$2.74M ₿0	$0.1385 ₿0.000029	$0.1244 ₿0.000025	$83.39K ₿4.64	$2.74M	$2.74M ₿0
2601	SWE - Rizzo SN45	$2.18	4.68	$2.74M	$2.18	$2.04	$760.62K	$2.74M	$2.74M
2602	Rave KRAV	$0.002735 ₿0.00000062	5.67	$2.74M ₿636.36	$0.002747 ₿0.00000095	$0.002573 ₿0.00000059	$107.76 ₿26.77	$27.35M ₿6.36K	$2.74M ₿636.36
2603	TPRO Network TPRO	$0.002388 ₿0.00000030	6.10	$2.73M ₿363.4	$0.002401 ₿0.00000035	$0.002236 ₿0.00000031	$34.75K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2604	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}