Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3406	DOLA Borrowing Right DBR	$0.07085 ₿0.0000024	0.92	$1.26M ₿19.39	$0.07164 ₿0.0000024	$0.06968 ₿0.0000023	$34.06K ₿0.13	$2.39M ₿62.97	$1.26M ₿19.39
3407	Tate Terminal TATE	$0.00126	-2.31	$1.26M	$0.001301	$0.001212	$63.28K	$1.26M	$1.26M
3408	Zoomer ZOOMER	$0.00001828 ₿0.00000000069	2.12	$1.26M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001787 ₿0.00000000067	$1.73K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3409	Kite KITE	$1.5 ₿0.00024	0.24	$1.26M ₿0	$1.53 ₿0.00025	$1.46 ₿0.00022	$1.04K ₿0.42	$1.28M ₿249.57	$1.26M ₿0
3410	Nvidia Tokenized Stock Defichain DNVDA	$10.33 ₿0.0067	1.09	$1.26M ₿0	$10.33 ₿0.0068	$10.21 ₿0.0065	$27.61 ₿0.04	$1.26M	$1.26M ₿0
3411	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9945	-0.52	$1.26M	$1.01	$0.9939	$110.87K	$1.26M	$1.26M
3412	MindAI MDAI	$1.36 ₿0.00015	-1.81	$1.26M ₿149.04	$1.43 ₿0.00017	$1.36 ₿0.00014	$1.32K ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3413	LYRA LYRA	$0.001254	-3.64	$1.25M	$0.001358	$0.001244	$294.22	$1.25M	$1.25M
3414	SatoshAI SAI	$0.0006631	5.74	$1.25M	$0.000669	$0.0006243	$1.95K	$1.39M	$1.25M
3415	WEB3 DECISION WEB3D	$0.0446	12.97	$1.25M	$0.0501	$0.0352	$16.3K	$38.69M	$1.25M
3416	Sphynx Labs SPHYNX	$0.0008316 ₿0.00000012	0.02	$1.25M ₿243.25	$0.0008394 ₿0.00000012	$0.0008247 ₿0.00000011	$232.8 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3417	Lemmy The Bat LBAI	$0.00001813	-5.16	$1.25M	$0.00001938	$0.00001792	$414.24K	$1.25M	$1.25M
3418	Stargate Bridged USDT (Flare Network) USDT	$0.9985	-0.31	$1.25M	$1	$0.9946	$15.55K	$1.25M	$1.25M
3419	ASX Capital ASX	$0.1714 ₿0.0000038	-0.93	$1.25M ₿0	$0.1774 ₿0.0000039	$0.171 ₿0.0000038	$106.87 ₿0.08	$1.71M ₿0.04	$1.25M ₿0
3420	Lamina1 L1	$0.0108	-1.04	$1.25M	$0.01098	$0.01061	$44.12K	$16.21M	$1.25M
3421	SolXenCat XENCAT	$0.001245	-8.73	$1.25M	$0.001381	$0.001245	$8.66K	$1.25M	$1.25M
3422	SoonChain SOONX	$0.001248	-1.41	$1.25M	$0.00127	$0.001195	$198.39K	$1.25M	$1.25M
3423	Mineral Vault I Security Token MNRL	$1	0	$1.24M	$0	$0	$20.01	$10.01M	$1.24M
3424	KIKICat KIKI	$0.001248	-2.45	$1.24M	$0.001287	$0.001239	$547.21K	$1.24M	$1.24M
3425	PirateCash PIRATE	$0.01908 ₿0.00000036	0.16	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.019 ₿0.00000035	$24.02K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3426	Baby Pepe BABYPEPE	$0.000002939	-9.65	$1.24M	$0.00000327	$0.000002929	$5.76K	$1.24M	$1.24M
3427	Abyss Token ABYSS	$0.005373 ₿0.00000016	-11.79	$1.24M ₿38.03	$0.006257 ₿0.00000016	$0.005322 ₿0.00000015	$36.58K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3428	Cheese CHEESE	$0.001343	-2.23	$1.24M	$0.001428	$0.001235	$10.1K	$1.24M	$1.24M
3429	Devin DEVIN	$0.001235	-3.28	$1.24M	$0.001277	$0.0003389	$23.11K	$1.24M	$1.24M
3430	SafeCoin SAFE	$0.03955 ₿0.0000015	-1.87	$1.23M ₿49.01	$0.04693 ₿0.0000016	$0.03948 ₿0.0000012	$131.23 ₿0	$1.23M ₿49.01	$1.23M ₿49.01
3431	Hemule HEMULE	$0.001258 ₿0.00000025	-1.97	$1.23M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$260.45K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3432	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-0.82	$1.23M ₿40.41	$0.005969 ₿0.00000021	$0.005909 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3433	Coldint SN29	$0.9522	-2.66	$1.23M	$0.9993	$0.9523	$17.74K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Schrodinger's Coin MAYBE	$0.001429	-1.67	$1.22M	$0.00149	$0.001425	$2.18K	$1.22M	$1.22M
3436	The Spirit of Gambling TOKABU	$0.001224	-19.33	$1.22M	$0.001657	$0.001206	$254.42K	$1.22M	$1.22M
3437	TheTrenches TRENCHES	$0.001255	1.68	$1.22M	$0.001331	$0.001192	$1.53M	$1.22M	$1.22M
3438	Naked Jim $JIM	$0.001221	-4.38	$1.22M	$0.001283	$0.001218	$1.09K	$1.22M	$1.22M
3439	Clarity CLARITY	$0.001434	-0.40	$1.22M	$0.001492	$0.001414	$232.53	$2.87M	$1.22M
3440	RIBBIT RBT	$0.00000299 ₿0.000000000093	1.53	$1.22M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000291 ₿0.000000000092	$28.83K ₿0.66	$1.22M ₿38.1	$1.22M ₿38.1
3441	Holdcoin HOLD	$0.0001216	-2.12	$1.22M	$0.0001256	$0.0001203	$146.35K	$1.22M	$1.22M
3442	BASED BASED	$0.001216	-8.60	$1.22M	$0.001331	$0.001062	$49.03K	$1.22M	$1.22M
3443	D.A.I.Wo DAIWO	$1.22	-0.18	$1.22M	$1.22	$1.22	$320.5K	$1.22M	$1.22M
3444	Blendr Network BLENDR	$0.03036 ₿0.000039	0.32	$1.22M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$4.86K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3445	Bifrost Voucher MANTA VMANTA	$0.2499	0.31	$1.22M	$0.2644	$0.2425	$1.12K	$1.22M	$1.22M
3446	Bit Game Verse Token BGVT	$0.00002203 ₿0.00000000036	0.81	$1.22M ₿19.97	$0.00002205	$0.00002178	$39.65 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3447	PKT PKT	$0.0003381 ₿0.000000050	0.40	$1.21M ₿218.24	$0.000347 ₿0.000000056	$0.000334 ₿0.000000048	$308.66 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3448	PayAI Network PAYAI	$0.001214	-10.69	$1.21M	$0.001446	$0.001179	$236.82K	$1.21M	$1.21M
3449	Charli3 C3	$0.03393 ₿0.0000019	-2.57	$1.21M ₿42.24	$0.03492 ₿0.0000021	$0.03336 ₿0.0000018	$1.12K ₿0.7	$3.4M ₿197.21	$1.21M ₿42.24
3450	Pleasure Coin NSFW	$0.00001927 ₿0.0000000011	0.25	$1.21M ₿61.4	$0.00001955 ₿0.0000000012	$0.00001891 ₿0.0000000011	$465.68 ₿0.17	$1.32M ₿81.03	$1.21M ₿61.4
3451	STEPN Green Satoshi Token on ETH GST-ETH	$0.01438 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06644 ₿0.00000061	$0.0628 ₿0.00000058	$47.82 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3452	TAO INU TAONU	$0.001305 ₿0.00000018	1.58	$1.21M ₿0	$0.001361 ₿0.00000019	$0.00115 ₿0.00000015	$47.67K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3453	Laika AI LKI	$0.002857	8.16	$1.21M	$0.002886	$0.002623	$356.21K	$2.83M	$1.21M
3454	Immortal Token IMT	$0.006605	4.47	$1.21M	$0.006912	$0.006321	$222.57K	$6.6M	$1.21M
3455	Safe Haven SHA	$0.0001423 ₿0.0000000049	-9.01	$1.21M ₿41.98	$0.0001565 ₿0.0000000056	$0.0001407 ₿0.0000000039	$44.39 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3456	Imaginary Ones BUBBLE	$0.0008658	2.54	$1.21M	$0.000887	$0.0008396	$165.07K	$8.68M	$1.21M
3457	Dypius DYP	$0.007758 ₿0.00000097	-1.75	$1.21M ₿82.04	$0.007987 ₿0.0000010	$0.007604 ₿0.00000071	$94.58K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3458	VentureMind AI VNTR	$0.002417	-2.89	$1.21M	$0.002539	$0.002407	$43.55K	$1.21M	$1.21M
3459	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.21M	$1.01	$0.9932	$49.67K	$1.21M	$1.21M
3460	BiFi BIFI	$0.002053 ₿0.000000081	6.25	$1.21M ₿45.4	$0.002071 ₿0.000000083	$0.001924 ₿0.000000077	$22.38K ₿0.57	$2.06M ₿80.79	$1.21M ₿45.4
3461	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.77K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3462	Tx24 TXT	$0.0179	-0.57	$1.21M	$0.018	$0.0179	$24.3K	$3.58M	$1.21M
3463	ElonRWA ELONRWA	$0.00003584	0.51	$1.2M	$0.00003665	$0.00003525	$1.2K	$2.5M	$1.2M
3464	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3465	The Nation Token NATO	$0.00000119	2.64	$1.2M	$0.000001329	$0.000001159	$110.88K	$1.2M	$1.2M
3466	Move Dollar MOD	$0.9973 ₿0.000014	0.03	$1.2M ₿0	$0.9972 ₿0.000015	$0.9967 ₿0.000014	$81.21K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3467	Luffy Inu LUFFY	$0.00002332 ₿0.0000000013	-23.70	$1.2M ₿0	$0.00003121 ₿0.0000000014	$0.00002324 ₿0.0000000013	$1.76 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3468	Unifi Protocol DAO UNFI	$0.1522 ₿0.000077	-1.92	$1.2M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$373.11K ₿226.9	$1.52M ₿773.47	$1.2M ₿610.25
3470	World Earn & Play Community WEPC	$0.0015	0	$1.2M	$0	$0	$19.24	$1.2M	$1.2M
3471	PlayZap PZP	$0.01446 ₿0.0000043	2.73	$1.2M ₿172.93	$0.01451 ₿0.0000045	$0.01404 ₿0.0000042	$221.85K ₿13.46	$2.17M ₿657.1	$1.2M ₿172.93
3472	ProximaX XPX	$0.0001845 ₿0.000000016	-5.36	$1.2M ₿106.45	$0.001914 ₿0.000000017	$0.00169 ₿0.000000015	$1 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3473	WhatTheFreg WTF	$0.001195	-1.77	$1.2M	$0.0013	$0.001191	$42.96	$1.2M	$1.2M
3474	888 888	$0.01344	-0.64	$1.19M	$0.01385	$0.01331	$1.85K	$1.19M	$1.19M
3475	Troy TROY	$0.0001192 ₿0.000000045	3.61	$1.19M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$888.23K ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3476	Homebrew Robotics Club BREW	$0.001586	-3.13	$1.19M	$0.00165	$0.001582	$748.53	$1.59M	$1.19M
3477	EZ1 TOKEN EZ	$0.001192	-0.40	$1.19M	$0.001261	$0.001161	$81.48K	$1.19M	$1.19M
3478	Fold FLD	$0.001013 ₿0.000000071	-0.15	$1.19M ₿56.61	$0.001044 ₿0.000000072	$0.001001 ₿0.000000065	$7.92K ₿0.72	$2.69M ₿188.47	$1.19M ₿56.61
3479	AgentLayer AGENT	$0.002313	-1.38	$1.19M	$0.002452	$0.002235	$55.88K	$2.31M	$1.19M
3480	zkSwap Finance ZF	$0.00215 ₿0.00000074	1.21	$1.18M ₿250.31	$0.002222 ₿0.00000078	$0.00212 ₿0.00000073	$130.08K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3481	Open Meta City OMZ	$0.04057	0.43	$1.18M	$0.04062	$0.04036	$55.51K	$8.1M	$1.18M
3482	CYPHER•GENESIS (Runes) CYPHER	$0.001181	-8.13	$1.18M	$0.001287	$0.001181	$89.5	$1.18M	$1.18M
3483	ARKEO ARKEO	$0.05838	-2.70	$1.18M	$0.06	$0.05837	$995.13	$7.06M	$1.18M
3484	Forty Two DAO Token FTD	$0.07302	3.30	$1.18M	$0.07778	$0.06992	$1.12K	$7.3M	$1.18M
3485	MEME.ssi MEME.SSI	$0.4595	2.13	$1.17M	$0.4654	$0.4497	$131.24K	$1.17M	$1.17M
3486	VOLT.WIN VOLT	$0.002122	4.18	$1.17M	$0.002156	$0.002013	$978.52	$1.17M	$1.17M
3487	Sensi SENSI	$0.004898 ₿0.00000011	2.85	$1.17M ₿24.55	$0.01249 ₿0.00000011	$0.01206 ₿0.00000011	$3.13 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3488	Chappyz CHAPZ	$0.0001631 ₿0.000000063	-5.89	$1.17M ₿150.53	$0.0001733 ₿0.000000066	$0.0001631 ₿0.000000063	$65.58K ₿8.86	$1.63M ₿634.84	$1.17M ₿150.53
3489	$HYPERSKIDS HYPERSKIDS	$0.001172	-11.34	$1.17M	$0.001322	$0.001103	$185.18K	$1.17M	$1.17M
3490	Nekocoin ((=ↀωↀ=))	$0.0006575	5.77	$1.17M	$0.0006917	$0.000606	$1.22K	$1.78M	$1.17M
3491	Runnit RUNNIT	$0.001188	-9.64	$1.17M	$0.001379	$0.000944	$81.41K	$1.17M	$1.17M
3492	r/FortNiteBR Bricks BRICK	$0.01831 ₿0.0000023	-6.92	$1.17M ₿153.31	$0.01967 ₿0.0000024	$0.0172 ₿0.0000022	$6.01K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3493	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.18	$1.17M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.15K ₿0.84	$1.17M	$1.17M ₿0
3494	CryoDAO CRYO	$0.3937 ₿0.000018	-1.35	$1.17M ₿0	$0.4164 ₿0.000022	$0.3901 ₿0.000017	$5.1K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3495	BoxBet BXBT	$0.01369 ₿0.0000026	-0.11	$1.17M ₿201.19	$0.01409 ₿0.0000027	$0.01355 ₿0.0000026	$22.73K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3496	urmom URMOM	$0.002374	-2.31	$1.17M	$0.002456	$0.002258	$24.86K	$1.17M	$1.17M
3497	HDOKI OKI	$0.001078	0.23	$1.17M	$0.00108	$0.001071	$19.18K	$4.32M	$1.17M
3498	Pollen POLLEN	$0.01094	30.70	$1.17M	$0.01128	$0.008226	$39.7K	$4.6M	$1.17M
3499	SatoshiVM SAVM	$0.1583 ₿0.00010	0.31	$1.17M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$152.71K ₿82.72	$3.33M ₿2.13K	$1.17M ₿747.11
3500	Alchemist MIST	$0.4662 ₿0.000016	-0.04	$1.17M ₿36.57	$0.4825 ₿0.000016	$0.4596 ₿0.000016	$314.64 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3501	Hacash Diamond HACD	$10.23 ₿0.0053	2.00	$1.17M ₿0	$11.94 ₿0.0065	$10.03 ₿0.0054	$166.76 ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3502	Flaunchy FLNCHY	$0.00001164	5.64	$1.17M	$0.00001215	$0.00001099	$37.15K	$1.17M	$1.17M
3503	Max on ETH MAXETH	$0.000001159	-2.08	$1.16M	$0.000001199	$0.000001129	$53.86K	$1.16M	$1.16M
3504	Gen Z Quant QUANT	$0.001164	-9.24	$1.16M	$0.001307	$0.001135	$256.53K	$1.16M	$1.16M
3505	Bridged USDC (Hashport) USDC[HTS]	$0.9994 ₿0.000014	-0.10	$1.16M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$156.11K ₿6.26	$1.16M	$1.16M ₿0
3506	Pyth ETH PYTHETH	$2,513.9	1.03	$1.17M	$2,575.93	$2,472.47	$0	$1.17M	$1.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}