Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	Linde plc (Ondo Tokenized Stock) LINON	$443.48	1.53	$1.43M	$444.93	$434.85	$910.33K	$1.43M	$1.43M
3408	CatSlap SLAP	$0.0003629	-1.75	$1.43M	$0.0003699	$0.0003571	$122.49	$2.74M	$1.43M
3409	Gelato GEL	$0.005316 ₿0.0000073	-5.09	$1.43M ₿1.76K	$0.006312 ₿0.0000076	$0.005351 ₿0.0000073	$206.41K ₿7.8	$2.24M ₿3.08K	$1.43M ₿1.76K
3410	WINR Protocol WINR	$0.001869 ₿0.00000087	-1.21	$1.43M ₿298.27	$0.001892 ₿0.00000087	$0.001849 ₿0.00000083	$6.99K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3411	ROY ROY	$0.001429	4.30	$1.43M	$0.001457	$0.001319	$4.47K	$1.43M	$1.43M
3412	renBTC RENBTC	$4,693.97 ₿1.00020	1.53	$1.43M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$9.54K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3413	Wrapped M WM	$1.63	-0.64	$1.43M	$1.69	$1.58	$523.59	$1.43M	$1.43M
3414	Pendulum PEN	$0.01687 ₿0.0000011	1.92	$1.43M ₿0	$0.01699 ₿0.0000011	$0.01648 ₿0.0000010	$337.53 ₿0.17	$2.53M ₿217.75	$1.43M ₿0
3415	Bunana BUNANA	$0.001428	0.54	$1.43M	$0.001472	$0.001383	$523.59	$1.43M	$1.43M
3416	IRISnet IRIS	$0.0008767 ₿0.00000054	11.24	$1.43M ₿884.57	$0.0008819 ₿0.00000057	$0.0007698 ₿0.00000054	$15.34K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3417	Oxygen OXY	$0.007052 ₿0.00000082	-3.41	$1.43M ₿166.51	$0.007313 ₿0.00000087	$0.006887 ₿0.00000078	$162.98 ₿0.1	$70.52M ₿8.23K	$1.43M ₿166.51
3418	ioUSDC IOUSDC	$0.9959 ₿0.000014	-0.67	$1.43M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$5.27K ₿0.64	$1.43M ₿8.93	$1.43M ₿0
3419	GlobalBoost-Y BSTY	$0.05888 ₿0.00000032	-0.24	$1.43M ₿7.43	$0.05913 ₿0.00000035	$0.05881 ₿0.00000030	$110.85K ₿0	$1.43M ₿7.43	$1.43M ₿7.43
3420	Dingocoin DINGO	$0.00001326 ₿0.00000000024	-1.71	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.0000132 ₿0.00000000023	$183.29K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3421	SAG3.ai by Virtuals SAG3	$0.003508	-1.18	$1.42M	$0.003754	$0.003363	$521.9	$3.51M	$1.42M
3422	AIXDROP AIXDROP	$0.0001428	1.23	$1.42M	$0.0001486	$0.0001411	$209.65K	$1.42M	$1.42M
3423	BNB Card BNBCARD	$0.001413	-0.06	$1.42M	$0.001464	$0.001376	$46.85K	$1.42M	$1.42M
3424	Archway ARCH	$0.002209 ₿0.0000024	0.06	$1.41M ₿755.52	$0.002211 ₿0.0000025	$0.002203 ₿0.0000023	$115.11K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3425	Litecoin Cash LCC	$0.001722 ₿0.000000099	-37.16	$1.41M ₿79.31	$0.00274 ₿0.000000099	$0.001636 ₿0.000000080	$13.98 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3426	Serenity SERSH	$0.03331 ₿0.0000090	-4.07	$1.41M ₿39.65	$0.03815 ₿0.0000099	$0.03246 ₿0.0000085	$43.46K ₿105.58	$3.3M ₿899.69	$1.41M ₿39.65
3427	Pumpfun Pepe PFP	$0.001411	-0.33	$1.41M	$0.001592	$0.001393	$236.61K	$1.41M	$1.41M
3428	WUFFI WUF	$0.00000001707	5.05	$1.41M	$0.0000000171	$0.0000000157	$8.42K	$1.41M	$1.41M
3429	HOLD EARN	$0.003339 ₿0.000000094	1.64	$1.41M ₿40.6	$0.003415 ₿0.000000095	$0.003176 ₿0.000000093	$2.8K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3430	Zirodelta ZDLT	$0.001408	12.63	$1.41M	$0.001472	$0.001249	$34.76K	$1.41M	$1.41M
3431	LinqAI LNQ	$0.004607 ₿0.0000024	-4.29	$1.4M ₿367.77	$0.004824 ₿0.0000026	$0.004575 ₿0.0000024	$212.28K ₿4.63	$4.09M ₿2.45K	$1.4M ₿367.77
3432	Inter Stable Token IST	$1 ₿0.000014	0.10	$1.41M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$5.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3433	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,734	-0.15	$1.4M	$90,869	$89,513	$3.54K	$1.4M	$1.4M
3434	Allbridge ABR	$0.06854 ₿0.0000055	3.03	$1.4M ₿54.31	$0.06867 ₿0.0000058	$0.06579 ₿0.0000052	$102.96 ₿0.33	$6.63M ₿541.97	$1.4M ₿54.31
3435	DOLA Borrowing Right DBR	$0.05681 ₿0.0000024	-0.17	$1.4M ₿19.39	$0.05893 ₿0.0000024	$0.05613 ₿0.0000023	$30.73K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3436	Oxbull OXI	$0.1164	-3.89	$1.39M	$0.1215	$0.1161	$1.31K	$1.44M	$1.39M
3437	Shiro Neko SHIRO	$0.000000001817	-5.81	$1.39M	$0.000000001966	$0.00000000178	$451.36K	$1.39M	$1.39M
3438	Salvium SAL	$0.03331	1.47	$1.39M	$0.03521	$0.03282	$66.04K	$2.64M	$1.39M
3439	Wrapped MistCoin WMC	$2.71 ₿0.00036	0.32	$1.39M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.52K ₿8.65	$1.62M ₿80.86	$1.39M ₿0
3440	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$656.53	$656.53	$252.37	$1.39M	$1.39M
3441	Yay StakeStone Ether YAYSTONE	$3,258.78	-2.53	$1.39M	$3,347.65	$3,224	$3.89K	$1.39M	$1.39M
3442	Gamium GMM	$0.00002837 ₿0.000000013	-5.44	$1.39M ₿606.37	$0.00003007 ₿0.000000014	$0.00002763 ₿0.000000013	$17.45K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3443	Matrix AI Network MAN	$0.002948 ₿0.00000057	-1.45	$1.39M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$48.71K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3444	Arcadia AAA	$0.06212	32.45	$1.39M	$0.06181	$0.04683	$21.74K	$6.18M	$1.39M
3445	Snake SNK	$0.01662	1.63	$1.39M	$0.01666	$0.01631	$25.33	$1.39M	$1.39M
3446	Tidecoin TDC	$0.07392	-5.87	$1.38M	$0.07921	$0.07356	$235.83	$1.38M	$1.38M
3447	Veno ETH VETH	$3,101.69	-1.95	$1.39M	$3,167.5	$3,048.4	$11.38K	$1.39M	$1.39M
3448	titcoin TITCOIN	$0.001456	-15.32	$1.38M	$0.001757	$0.001456	$1.45M	$1.43M	$1.38M
3449	$HYPERSKIDS HYPERSKIDS	$0.001379	-2.21	$1.38M	$0.001496	$0.001268	$56.4K	$1.38M	$1.38M
3450	Based Chad CHAD	$0.00001985 ₿0.00000000074	-2.44	$1.38M ₿0	$0.00002108 ₿0.00000000081	$0.0000193 ₿0.00000000068	$6.31K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3451	Vesper Finance VSP	$0.1616 ₿0.0000076	-2.48	$1.38M ₿65.42	$0.1659 ₿0.0000086	$0.1613 ₿0.0000068	$21.68 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3452	Keep3rV1 KP3R	$2.89 ₿0.0014	-2.45	$1.38M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$73.25K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3453	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.09	$1.38M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$12.5K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3454	Layerzero Bridged Swell SWELL	$0.001732	-1.26	$1.37M	$0.001982	$0.001679	$62.8K	$1.37M	$1.37M
3455	Skycoin SKY	$0.05805 ₿0.00000042	-6.64	$1.37M ₿9.27	$0.06246 ₿0.00000042	$0.05654 ₿0.00000042	$2.17M ₿0.01	$5.81M ₿42.12	$1.37M ₿9.27
3456	AthenaDAO ATH	$0.1566 ₿0.000011	-5.12	$1.37M ₿93.53	$0.1652 ₿0.000012	$0.1534 ₿0.000011	$340.64 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3457	TPRO Network TPRO	$0.001205 ₿0.00000030	-2.35	$1.37M ₿363.4	$0.001234 ₿0.00000035	$0.001184 ₿0.00000031	$59.02K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3458	Pizza PIZZA	$0.001367	0.02	$1.37M	$0.001388	$0.001325	$6.2K	$1.37M	$1.37M
3459	Wrapped A7A5 WA7A5	$0.01302	-0.43	$1.37M	$0.01308	$0.01297	$17.57K	$1.37M	$1.37M
3460	Kompete KOMPETE	$0.002011 ₿0.00000049	-5.56	$1.36M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$2.13K ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3461	Nike (Ondo Tokenized Stock) NKEON	$65.52	2.81	$1.36M	$66.2	$62.67	$1.52M	$1.36M	$1.36M
3462	PATIC PTC	$0.0005437	-0.72	$1.36M	$0.0005487	$0.0005437	$208.11K	$27.19M	$1.36M
3463	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.43	$1.35M	$194.04	$189.17	$147.38	$1.35M	$1.35M
3464	Doge Eat Doge OMNOM	$0.000000004354 ₿0.0000000000029	-2.29	$1.35M ₿934.22	$0.000000004601 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.25K ₿30.55	$4.36M ₿3.01K	$1.35M ₿934.22
3465	zkLink ZKL	$0.00304	-7.78	$1.35M	$0.003298	$0.003031	$1.58M	$3.04M	$1.35M
3466	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3467	ZynCoin ZYN	$0.001492 ₿0.0000010	-2.21	$1.35M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$59.31K ₿20.13	$1.35M ₿990.34	$1.35M ₿0
3467	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$190.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	Nostra NSTR	$0.01342	-1.32	$1.34M	$0.01452 ₿0.	$0.01119 ₿0.	$8.78K ₿0	$1.34M	$1.34M
3470	Adobe (Ondo Tokenized Stock) ADBEON	$339.37	0.25	$1.34M	$342.79	$335.45	$1.6M	$1.34M	$1.34M
3471	Roko Network ROKO	$0.00000642 ₿0.00000000097	-2.45	$1.34M ₿191.75	$0.00000714 ₿0.0000000010	$0.00000564 ₿0.00000000084	$72.33K ₿2.5	$2.37M ₿360.08	$1.34M ₿191.75
3472	RavenQuest QUEST	$0.005339	-1.99	$1.34M	$0.005528	$0.005287	$3.57K	$5.34M	$1.34M
3473	Wrapped Conflux WCFX	$0.07564 ₿0.0000050	-4.07	$1.34M ₿0	$0.07896 ₿0.	$0.07474 ₿0.	$44.08K ₿0	$1.33M	$1.34M ₿0
3474	Port3 Network PORT3	$0.001926 ₿0.0000032	1.91	$1.33M ₿353.92	$0.001956 ₿0.0000034	$0.001829 ₿0.0000032	$2.04M ₿90.34	$1.93M ₿3.26K	$1.33M ₿353.92
3475	DePay DEPAY	$0.2002 ₿0.0000029	0.03	$1.33M ₿19.76	$0.2002	$0.2001	$3.69 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3476	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.32	-1.64	$1.33M	$85.03	$82.98	$2.13M	$1.33M	$1.33M
3477	Dark Eclipse DARK	$0.001328	-8.31	$1.33M	$0.001467	$0.001245	$6.05M	$1.33M	$1.33M
3478	Syncoin SNC	$29.21	-0.06	$1.33M	$29.22	$29.16	$84.9K	$47.25M	$1.33M
3479	The Big Five BFT	$0.0000134 ₿0.0000000068	-0.96	$1.33M ₿570.54	$0.00001462 ₿0.0000000082	$0.00001333 ₿0.0000000065	$23.57K ₿0.31	$1.34M ₿690.56	$1.33M ₿570.54
3480	Boeing (Ondo Tokenized Stock) BAON	$226.49	-1.33	$1.33M	$232.14	$226.28	$39.4	$1.33M	$1.33M
3481	Star STAR	$0.004676	-5.42	$1.33M	$0.004952	$0.004676	$9.13K	$4.68M	$1.33M
3482	CULT CULT	$190.45	-3.30	$1.33M	$197.28	$183.27	$85.38	$1.33M	$1.33M
3483	COINDEPO COINDEPO	$0.07247	-0.22	$1.33M	$0.07282	$0.07098	$500.11K	$72.49M	$1.33M
3484	Cipher CIPHER	$0.006619	7.72	$1.33M	$0.006704	$0.006131	$4.98K	$6.63M	$1.33M
3485	4EVERLAND 4EVER	$0.000435	-0.13	$1.32M	$0.0004384	$0.0004348	$24.54K	$4.35M	$1.32M
3486	Neutaro NTMPI	$0.008151 ₿0.00000055	2.39	$1.32M ₿0	$0.008265 ₿0.00000058	$0.007857 ₿0.00000053	$89.77K ₿0.71	$3.26M ₿21.09	$1.32M ₿0
3487	Credefi CREDI	$0.001772 ₿0.00000056	-7.12	$1.32M ₿419.47	$0.00191 ₿0.00000065	$0.001709 ₿0.00000055	$58.79K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3488	Petrobras (Ondo Tokenized Stock) PBRON	$11.77	1.81	$1.32M	$11.84	$11.52	$238.85	$1.32M	$1.32M
3489	Abyss Token ABYSS	$0.005764 ₿0.00000016	-13.84	$1.32M ₿38.03	$0.00669 ₿0.00000016	$0.005707 ₿0.00000015	$46.64K ₿0.02	$2.93M ₿84.44	$1.32M ₿38.03
3490	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3491	AIRian AIR	$0.008385	14.73	$1.32M	$0.008386	$0.007258	$12.54K	$8.39M	$1.32M
3492	SwarmNode.ai SNAI	$0.001319	3.26	$1.32M	$0.001342	$0.001162	$15.43K	$1.32M	$1.32M
3493	Beets BEETS	$0.00737	-1.82	$1.32M	$0.007507	$0.007026	$2.5K	$1.8M	$1.32M
3494	Gold Token GLDT	$1.47	0.40	$1.32M	$1.49	$1.44	$2.26K	$1.32M	$1.32M
3495	Ridotto RDT	$0.004172 ₿0.00000070	86.15	$1.31M ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$123.01 ₿3.15	$2.09M ₿354.59	$1.31M ₿224.83
3496	Devin DEVIN	$0.001312	878.31	$1.31M	$0.001312	$0.0001341	$21.27K	$1.31M	$1.31M
3497	PiP PIP	$1.67	-11.58	$1.31M	$1.89	$1.67	$8.14K	$1.31M	$1.31M
3498	Wrapped BESC WBESC	$1.86	-4.43	$1.31M	$1.96	$1.86	$11.94K	$1.31M	$1.31M
3499	Tesla rStock TSLAR	$434.88	0.49	$1.31M	$435.99	$426.09	$203.81K	$1.31M	$1.31M
3500	LanaCoin LANA	$0.0003612 ₿0.0000000054	-0.28	$1.31M ₿18.36	$0.0003631 ₿0.0000000055	$0.0003581 ₿0.0000000053	$0.02 ₿0.01	$2.71M ₿40.78	$1.31M ₿18.36
3501	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3502	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9989	-0.02	$1.31M	$0.9992	$0.9988	$26.14K	$1.31M	$1.31M
3503	OpenxAI OPENX	$0.09826	-5.30	$1.3M	$0.1045	$0.09536	$646.72K	$9.83M	$1.3M
3504	Dolan Duck DOLAN	$0.01326 ₿0.00000019	0.37	$1.3M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$88.1K ₿1.34	$1.3M ₿19.47	$1.3M ₿0
3505	Xeleb Protocol XCX	$0.01201	-0.39	$1.3M	$0.01227 ₿0.	$0.01184 ₿0.	$753.52K ₿0	$12.01M	$1.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}