Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3216	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03506 ₿0.00000042	$0.03438 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3217	Hive Intelligence HINT	$0.002343	-2.76	$1.08M	$0.002421	$0.002344	$276.14K	$2.34M	$1.08M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	DOOM DOOM	$0.000000000344	0.93	$1.08M	$0.000000000349	$0.000000000341	$1.36	$1.08M	$1.08M
3219	Floppa Cat FLOPPA	$0.001078	-5.54	$1.08M	$0.001147	$0.001083	$1.47K	$1.08M	$1.08M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	TN100x TN100X	$0.0001708 ₿0.000000035	-4.77	$1.07M ₿0	$0.0001871 ₿0.000000037	$0.000172 ₿0.000000028	$11.2K ₿3.07	$1.67M ₿356.37	$1.07M ₿0
3221	Wecan WECAN	$0.000623 ₿0.000000057	-1.99	$1.07M ₿99.56	$0.0006356 ₿0.000000058	$0.0006223 ₿0.000000053	$815.08 ₿0.34	$1.25M ₿115.62	$1.07M ₿99.56
3222	Baby BNB BABYBNB	$0.001071	-7.66	$1.07M	$0.001163	$0.001031	$96.91K	$1.07M	$1.07M
3223	Cardstack CARD	$0.0003506 ₿0.000000010	-0.13	$1.05M ₿32.28	$0.000371 ₿0.000000010	$0.0003472 ₿0.0000000094	$21.05K ₿0.57	$2.1M ₿64.58	$1.05M ₿32.28
3224	Dark Frontiers DARK	$0.005001 ₿0.00000050	0.02	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004994 ₿0.00000048	$444.07K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3225	iCommunity ICOM	$0.01771 ₿0.00000017	0.12	$1.07M ₿0	$0.01545 ₿0.00000018	$0.0141 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3226	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.02	$1.07M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$6.1K ₿0	$1.07M	$1.07M ₿0
3227	Prism PRISM	$0.0005823 ₿0.000000051	2.39	$1.07M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$5.66K ₿0.28	$1.11M ₿99.45	$1.07M ₿95.37
3228	MamaBull MAMA	$0.001061	-4.65	$1.06M	$0.001127	$0.00106	$10.38K	$1.06M	$1.06M
3229	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.26	$1.06M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$167.47K ₿5.22	$1.06M ₿124.23	$1.06M ₿0
3230	ASX Capital ASX	$0.1536 ₿0.0000038	-6.31	$1.06M ₿0	$0.1672 ₿0.0000039	$0.1536 ₿0.0000038	$747.11 ₿0.08	$1.54M ₿0.04	$1.06M ₿0
3231	Zoo ZOO	$0.00000395	-9.33	$1.04M	$0.000004449	$0.00000397	$132.2K	$1.04M	$1.04M
3232	AI INU AIINU	$0.002434 ₿0.00000015	-1.97	$1.06M ₿0	$0.002552 ₿0.00000023	$0.002438 ₿0.00000011	$268.85 ₿14.38	$2.44M	$1.06M ₿0
3233	Brian RUGPULL	$0.001067	-0.96	$1.05M	$0.001081	$0.001046	$138.83K	$1.05M	$1.05M
3234	INT OS INTOS	$0.0003778	-3.16	$1.06M	$0.0003931	$0.0003785	$83.86K	$1.32M	$1.06M
3235	Umoja yBTC YBTC	$85,002	0	$1.06M	$0	$0	$1.05	$1.06M	$1.06M
3236	Froge FROGE	$0.000000001604 ₿0.000000000000085	-5.56	$1.04M ₿0	$0.000000001705 ₿0.	$0.000000001625 ₿0.	$60.14K ₿0	$1.04M ₿59.1	$1.04M ₿0
3237	Tetsuo Coin TETSUO	$0.001061	-15.57	$1.06M	$0.001307	$0.001045	$179.72K	$1.06M	$1.06M
3238	XSwap Treasure XTT	$0.0008918 ₿0.000000018	-44.76	$1.06M ₿21.35	$0.001675 ₿0.000000018	$0.0008897 ₿0.000000017	$10.99K ₿0.03	$1.25M ₿25.3	$1.06M ₿21.35
3239	TON FISH MEMECOIN FISH	$0.000000003505 ₿0.0000000000013	1.37	$1.06M ₿414.95	$0.000000003594 ₿0.0000000000014	$0.000000003457 ₿0.0000000000013	$4.13K ₿17.97	$1.44M ₿563.71	$1.06M ₿414.95
3240	PsyDAO PSY	$0.02857	-5.54	$1.06M	$0.03075	$0.02878	$940.61	$2.93M	$1.06M
3241	Yaku YAKU	$0.00213 ₿0.00000031	1.61	$1.06M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$495.62 ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3242	MultiVAC MTV	$0.0002964 ₿0.000000022	6.33	$1.05M ₿78.87	$0.0003063 ₿0.000000024	$0.0002769 ₿0.000000022	$189.78K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3243	Quan2um $QNTM	$0.002103	-5.14	$1.05M	$0.002265	$0.002099	$96.69K	$2.1M	$1.05M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Toad (SOL) $TOAD	$0.000000002515	-7.97	$1.05M	$0.000000002806	$0.000000002392	$19.11K	$1.05M	$1.05M
3245	Ramses Exchange RAM	$0.007026 ₿0.0000022	-6.56	$1.05M ₿123.89	$0.007596 ₿0.0000024	$0.007001 ₿0.0000020	$5.81K ₿8.09	$5.66M ₿1.05K	$1.05M ₿123.89
3246	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3247	PONGO PONGO	$0.00000001049	-12.52	$1.05M	$0.00000001229	$0.00000001028	$93.89K	$1.05M	$1.05M
3248	FUSION FSN	$0.01344 ₿0.0000026	-3.78	$1.05M ₿199.96	$0.01405 ₿0.0000028	$0.01333 ₿0.0000024	$57.56K ₿1.68	$1.05M ₿201.35	$1.05M ₿199.96
3249	Media Licensing Token MLT	$0.007148 ₿0.0000027	-8.83	$1.05M ₿403.05	$0.00784 ₿0.0000032	$0.007144 ₿0.0000027	$44.04K ₿21.95	$1.43M ₿550.61	$1.05M ₿403.05
3250	Ring AI RING	$0.01041 ₿0.0000045	-1.86	$1.04M ₿0	$0.01066 ₿0.0000062	$0.01043 ₿0.0000038	$4.79K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3251	Aria ARIA	$0.001483	-12.38	$1.04M	$0.001806	$0.001432	$34.42K	$1.48M	$1.04M
3252	Stargate Bridged WETH (Flow) STGWETH	$1,717.69	-3.53	$1.03M	$1,819.19	$1,720.91	$15.23K	$1.03M	$1.03M
3253	4EVERLAND 4EVER	$0.001056	-0.34	$1.04M	$0.001064	$0.001056	$170.4K	$10.56M	$1.04M
3254	Stride Staked DYDX STDYDX	$0.643 ₿0.000042	-5.40	$1.04M ₿0	$0.6805 ₿0.000044	$0.6387 ₿0.000040	$1.22K ₿1.03	$1.04M	$1.04M ₿0
3255	Book of Binance BOOK	$0.002536	-4.13	$1.04M	$0.002673	$0.002526	$6.62K	$1.04M	$1.04M
3256	Carrot by Puffer CARROT	$0.06446	-7.12	$1.04M	$0.06956	$0.06439	$7.27K	$6.45M	$1.04M
3257	Grumpy Cat Coin GRUMPY	$0.0001102	-12.16	$1.04M	$0.0001255	$0.0001072	$21.77K	$1.04M	$1.04M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05135 ₿0.00000062	$0.01551 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Everton Fan Token EFC	$0.2049 ₿0.000020	-2.84	$1.04M ₿85.94	$0.2204 ₿0.000021	$0.2034 ₿0.000018	$172.48K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3259	Flaunchy FLNCHY	$0.00001031	-10.50	$1.03M	$0.0000117	$0.0000104	$13.8K	$1.03M	$1.03M
3260	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02359 ₿0.00000028	$0.01094 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3261	QuStream QST	$0.001029	-11.05	$1.03M	$0.001158	$0.0009633	$22.84K	$1.03M	$1.03M
3262	holoride RIDE	$0.001168 ₿0.00000019	1.42	$1.04M ₿169.66	$0.001199 ₿0.00000020	$0.001151 ₿0.00000019	$4.42K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3263	Kryptokrona XKR	$0.001694 ₿0.000000064	-2.27	$1.04M ₿35.78	$0.001756 ₿0.000000069	$0.001686 ₿0.000000057	$3.05K ₿0.08	$1.7M ₿64.04	$1.04M ₿35.78
3264	Pandacoin PND	$0.00002909 ₿0.00000000055	33.25	$1.04M ₿19.43	$0.00002941 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.58 ₿0	$1.04M ₿17.65	$1.04M ₿19.43
3265	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2915 ₿0.0000037	-0.98	$1.03M ₿0	$0.2966 ₿0.0000038	$0.2908 ₿0.0000037	$254.45 ₿0.02	$1.03M ₿100.4	$1.03M ₿0
3266	Bag BAG	$0.0001738 ₿0.000000049	-4.50	$1.03M ₿120.38	$0.0002031 ₿0.000000049	$0.0001601 ₿0.000000048	$38.01K ₿1.54	$1.03M ₿120.38	$1.03M ₿120.38
3267	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3268	HotKeySwap HOTKEY	$0.01076 ₿0.0000024	-12.18	$1.03M ₿0	$0.01246 ₿0.0000027	$0.01076 ₿0.0000018	$10.14K ₿2.54	$1.03M ₿245.73	$1.03M ₿0
3269	Greenland Rare Bear NORDO	$0.001033	-8.06	$1.03M	$0.001298	$0.0009706	$50.94K	$1.03M	$1.03M
3270	Crypto-AI-Robo CAIR	$0.001155 ₿0.0000000058	-2.88	$1.03M ₿5.2	$0.00121 ₿0.0000000077	$0.001138 ₿0.0000000060	$10.84K ₿0.89	$1.03M ₿5.4	$1.03M ₿5.2
3271	Crowny Token CRWNY	$0.001465 ₿0.00000012	-3.65	$1.03M ₿83.28	$0.001524 ₿0.00000012	$0.001465 ₿0.00000011	$1.39K ₿0.05	$1.19M ₿96.65	$1.03M ₿83.28
3272	CHONKY CHONKY	$0.000002039 ₿0.00000000068	-6.48	$1.02M ₿0	$0.00000221 ₿0.00000000082	$0.000002049 ₿0.00000000066	$8.55K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.007756 ₿0.000000095	$0.006794 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	enfineo ENF	$0.04102	9.93	$1.03M	$0.05798	$0.03467	$121.87K	$4.52M	$1.03M
3274	KAP Games KAP	$0.008047 ₿0.0000019	4.75	$1.03M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$73.48K ₿3.05	$8.07M ₿1.92K	$1.03M ₿243.86
3275	RWAX RWAX	$0.06314	-4.49	$1.02M	$0.06682	$0.0625	$5.49K	$3.13M	$1.02M
3276	Hemule HEMULE	$0.001041 ₿0.00000025	-4.47	$1.02M ₿247.6	$0.001109 ₿0.00000026	$0.001043 ₿0.00000022	$295.64K ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3277	Help HELP	$11.22	-10.04	$1.02M	$12.48	$11.25	$4.11K	$3.37M	$1.02M
3278	Abyss Token ABYSS	$0.004439 ₿0.00000016	8.77	$1.02M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$27.21K ₿0.02	$2.26M ₿84.44	$1.02M ₿38.03
3279	Lisk Bridged USDT (Lisk) USDT	$1	0.40	$1.02M	$1	$0.9946	$39.83K	$1.02M	$1.02M
3280	Perry PERRY	$0.001035	5.54	$1.04M	$0.00105	$0.000962	$1.63M	$1.04M	$1.04M
3281	Covesting COV	$0.05441 ₿0.00000064	-21.32	$1.02M ₿11.99	$0.06923 ₿0.00000064	$0.05413 ₿0.00000063	$206.29 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3282	She Rises AKA	$0.001019	-11.54	$1.02M	$0.001173	$0.001018	$96.61K	$1.02M	$1.02M
3283	Crash On Base CRASH	$0.001065	-3.47	$1.02M	$0.001181	$0.001066	$5.4K	$1.02M	$1.02M
3284	Step Staked SOL STEPSOL	$205.51	-1.37	$1.02M	$210.59	$206.01	$293.26K	$1.02M	$1.02M
3285	XRP GOD CANDLE XGC	$0.001725	0	$1.02M	$0	$0	$51.3	$1.02M	$1.02M
3286	Bondly BONDLY	$0.00103 ₿0.000000069	-2.99	$1.01M ₿68.68	$0.001076 ₿0.000000080	$0.00103 ₿0.000000067	$14.1K ₿4.64	$1.01M ₿68.68	$1.01M ₿68.68
3287	apM Coin APM	$0.002808 ₿0.00000011	-2.73	$1.02M ₿41.65	$0.002891 ₿0.00000012	$0.002799 ₿0.00000011	$99.08K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Envision Labs VIS	$0.01839	-2.02	$1.01M	$0.0191	$0.01843	$185.95	$1.84M	$1.01M
3289	PKT PKT	$0.0002914 ₿0.000000050	-1.04	$1.01M ₿218.24	$0.0002991 ₿0.000000056	$0.0002909 ₿0.000000048	$1.85 ₿1.35	$1.75M ₿304.35	$1.01M ₿218.24
3290	AS Monaco Fan Token ASM	$0.2466 ₿0.000021	-5.72	$1.01M ₿30.96	$0.2672 ₿0.000023	$0.245 ₿0.000019	$179.46K ₿29.76	$2.47M ₿212.62	$1.01M ₿30.96
3291	Cryptocart CCV2	$1.09 ₿0.000020	-1.70	$1.01M ₿18.94	$1.11 ₿0.000020	$1.08 ₿0.000020	$80.85 ₿0.02	$1.09M ₿20.35	$1.01M ₿18.94
3292	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001804 ₿0.0000000022	$0.0001756 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.005833 ₿0.000000071	$0.00563 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	NAMI Protocol NAMI	$0.01219	-3.71	$1.01M	$0.01267	$0.01215	$1.29K	$1.22M	$1.01M
3294	MoonPrime Games LUNAR	$0.001116	-1.44	$1.01M	$0.001134	$0.00111	$1.07K	$1.01M	$1.01M
3295	AshSwap ASH	$0.00254 ₿0.00000050	-1.68	$1M ₿137.44	$0.002639 ₿0.00000052	$0.002541 ₿0.00000050	$3.72K ₿0.41	$2.54M ₿510.37	$1M ₿137.44
3296	dotmoovs MOOV	$0.001004 ₿0.00000012	-2.23	$1M ₿120.88	$0.001048 ₿0.00000012	$0.001001 ₿0.00000011	$315.75K ₿6.26	$1M ₿120.88	$1M ₿120.88
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	SophiaVerse SOPH	$0.003847 ₿0.0000011	-8.12	$1M ₿235.45	$0.004347 ₿0.0000011	$0.003847 ₿0.0000011	$29.96K ₿1.22	$3.85M ₿1.15K	$1M ₿235.45
3298	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.20	$1M	$1	$0.9979	$29.89K	$1M	$1M
3299	MAGA: Fight for Trump TRUMPCOIN	$0.001	-7.89	$999.45K	$0.001087	$0.0009655	$4.59K	$999.45K	$999.45K
3300	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0	$0	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
3300	ZooKeeper ZOO	$0.002117 ₿0.000000083	-3.20	$996.03K ₿38.82	$0.002216 ₿0.000000084	$0.002118 ₿0.000000078	$647.6 ₿0.53	$1.03M ₿40.07	$996.03K ₿38.82
3301	Splash Token SPLASH	$0.001061	-1.76	$981.61K	$0.001096	$0.001068	$36.72	$1.06M	$981.61K
3302	Acquire.Fi ACQ	$0.003421 ₿0.00000047	-2.37	$996.23K ₿133.17	$0.003559 ₿0.00000049	$0.003382 ₿0.00000043	$108.1K ₿3.12	$1.03M ₿143.01	$996.23K ₿133.17
3303	Winkies WNK	$0.0001529 ₿0.0000000088	-9.93	$995.1K ₿45.6	$0.0001705 ₿0.0000000090	$0.0001517 ₿0.0000000085	$55.39K ₿0.5	$995.1K ₿58.32	$995.1K ₿45.6
3304	Universal Basic Compute UBC	$0.0009998	-4.21	$994.37K	$0.001076	$0.000988	$466.8K	$1M	$994.37K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001947 ₿0.000000023	$0.001417 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}