Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	CatSlap SLAP	$0.0003625	1.04	$1.43M	$0.0003626	$0.0003568	$39.53	$2.74M	$1.43M
3409	Never Give Up MINER	$0.001425	-1.12	$1.43M	$0.001533	$0.00122	$437.07K	$1.43M	$1.43M
3410	PirateCash PIRATE	$0.02091 ₿0.00000036	0.23	$1.43M ₿20.99	$0.02093 ₿0.00000036	$0.02077 ₿0.00000035	$117.55K ₿0.13	$2.2M ₿38.45	$1.43M ₿20.99
3411	Cherry AI AIBOT	$0.006431	-44.38	$1.43M	$0.01156	$0.006082	$969.25K	$3.22M	$1.43M
3412	RedFOX Labs RFOX	$0.0007378 ₿0.000000076	1.93	$1.42M ₿141.24	$0.0007406 ₿0.000000081	$0.0002028 ₿0.000000073	$7.35 ₿3.53	$1.47M ₿152.19	$1.42M ₿141.24
3413	Pineapple PAPPLE	$0.001672	1.49	$1.42M	$0.001675	$0.001637	$1.63K	$1.67M	$1.42M
3414	Aura Network AURA	$0.003434 ₿0.00000061	-2.19	$1.42M ₿191.35	$0.003529 ₿0.00000062	$0.003425 ₿0.00000058	$24.75K ₿4.73	$3.43M ₿618.56	$1.42M ₿191.35
3415	yesnoerror YNE	$0.001417	-0.29	$1.42M	$0.001423	$0.001399	$356.07K	$1.42M	$1.42M
3416	renBTC RENBTC	$4,658.42 ₿1.00020	-0.03	$1.42M ₿304.56	$4,677.75 ₿1.011	$4,594.21 ₿0.98	$1.27K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3417	StupidCoin STUPID	$0.001425	-1.28	$1.42M	$0.001444	$0.001403	$952.99K	$1.42M	$1.42M
3418	Slimex SLX	$0.005663	-11.38	$1.42M	$0.006391	$0.005661	$1.6M	$56.62M	$1.42M
3419	DOLA Borrowing Right DBR	$0.05673 ₿0.0000024	0.38	$1.41M ₿19.39	$0.05733 ₿0.0000024	$0.05604 ₿0.0000023	$49.52K ₿0.13	$2.32M ₿62.97	$1.41M ₿19.39
3420	Archway ARCH	$0.002207 ₿0.0000024	0.03	$1.41M ₿755.52	$0.002209 ₿0.0000025	$0.0022 ₿0.0000023	$112.32K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3421	WINR Protocol WINR	$0.001846 ₿0.00000087	-0.75	$1.41M ₿298.27	$0.001862 ₿0.00000087	$0.001805 ₿0.00000083	$5.53K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3422	Base is for everyone BASEISFOREVERYONE	$0.001411	0.59	$1.41M	$0.001424	$0.001359	$759.69K	$1.41M	$1.41M
3423	Draggin Karma Points DKP	$0.0003531	-1.92	$1.41M	$0.0003637	$0.0003493	$312.93	$2.83M	$1.41M
3424	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3425	Skycoin SKY	$0.05849 ₿0.00000042	-0.46	$1.41M ₿9.27	$0.06006 ₿0.00000042	$0.05821 ₿0.00000042	$1.79M ₿0.01	$5.95M ₿42.12	$1.41M ₿9.27
3426	Inter Stable Token IST	$0.9997 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9902 ₿0.000014	$3.38K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3427	Tidecoin TDC	$0.07486	0.21	$1.4M	$0.07625	$0.07307	$73.6	$1.4M	$1.4M
3428	ZynCoin ZYN	$0.001549 ₿0.0000010	10.84	$1.4M ₿0	$0.001576 ₿0.0000012	$0.001381 ₿0.0000010	$61.54K ₿20.13	$1.4M ₿990.34	$1.4M ₿0
3429	BNB Card BNBCARD	$0.001399	-2.24	$1.4M	$0.001438	$0.001366	$53.76K	$1.4M	$1.4M
3430	Nummus Aeternitas NUMMUS	$0.01398	-1.01	$1.4M	$0.01423	$0.01376	$2.26K	$1.4M	$1.4M
3431	Neutaro NTMPI	$0.008639 ₿0.00000055	0.69	$1.4M ₿0	$0.008655 ₿0.00000058	$0.008497 ₿0.00000053	$100.23K ₿0.71	$3.44M ₿21.09	$1.4M ₿0
3432	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,615	-0.03	$1.4M	$90,719	$90,620	$2.5	$1.4M	$1.4M
3433	Kompete KOMPETE	$0.002065 ₿0.00000049	0.75	$1.4M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$312.63 ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3434	zkLink ZKL	$0.00314	3.80	$1.39M	$0.003256	$0.003008	$413.35K	$3.14M	$1.39M
3435	Veno ETH VETH	$3,105.39	0.35	$1.39M	$3,110.74	$3,078.38	$735.54	$1.39M	$1.39M
3436	Bearly Legal BEAR	$0.01398	-18.72	$1.39M	$0.0176	$0.0136	$150.47K	$1.39M	$1.39M
3437	Based Chad CHAD	$0.00002 ₿0.00000000074	-0.85	$1.39M ₿0	$0.00002036 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.18K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3438	Dingocoin DINGO	$0.00001289 ₿0.00000000024	-1.17	$1.39M ₿25.78	$0.00001313 ₿0.00000000025	$0.00001288 ₿0.00000000023	$165.74K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3439	LinqAI LNQ	$0.004555 ₿0.0000024	-0.48	$1.39M ₿367.77	$0.004588 ₿0.0000026	$0.004514 ₿0.0000024	$271.18K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3440	Sallar ALL	$0.000533	-1.48	$1.39M	$0.0005465	$0.000525	$2.32K	$1.39M	$1.39M
3441	Vesper Finance VSP	$0.1622 ₿0.0000076	0.72	$1.38M ₿65.42	$0.1622 ₿0.0000086	$0.1605 ₿0.0000068	$137.34 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3442	Allbridge ABR	$0.06738 ₿0.0000055	-1.46	$1.38M ₿54.31	$0.06837 ₿0.0000058	$0.06444 ₿0.0000052	$227.66 ₿0.33	$6.52M ₿541.97	$1.38M ₿54.31
3443	SmartCash SMART	$0.0004658 ₿0.0000000020	-53.15	$1.38M ₿5.91	$0.0009946 ₿0.0000000029	$0.000465 ₿0.0000000010	$2 ₿0	$2.33M ₿10	$1.38M ₿5.91
3444	Keep3rV1 KP3R	$2.89 ₿0.0014	2.85	$1.38M ₿763.75	$2.98 ₿0.0015	$2.8 ₿0.0013	$71.41K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3445	Nike (Ondo Tokenized Stock) NKEON	$66.32	-0.01*	$1.38M	$66.35	$66.3	$54.49K	$1.38M	$1.38M
3446	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.09	$1.38M ₿0	$1 ₿0.000014	$0.9912 ₿0.000013	$3.07K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3447	GoGoPool GGP	$0.1939 ₿0.00020	-0.27	$1.38M ₿706.93	$0.1975 ₿0.00020	$0.1919 ₿0.00019	$1.44K ₿0.8	$3.75M ₿3.82K	$1.38M ₿706.93
3448	Boeing (Ondo Tokenized Stock) BAON	$233.98	-0.06	$1.37M	$234.22	$233.94	$55.48K	$1.37M	$1.37M
3449	TPRO Network TPRO	$0.001206 ₿0.00000030	0.39	$1.37M ₿363.4	$0.001206 ₿0.00000035	$0.001195 ₿0.00000031	$60.93K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3450	Yay StakeStone Ether YAYSTONE	$3,242.4	0	$1.37M	$3,242.4	$3,242.4	$65.16	$1.37M	$1.37M
3451	oooo OOOO	$0.008162	-3.80	$1.37M	$0.00872	$0.008045	$1.57M	$8.13M	$1.37M
3452	Syncoin SNC	$30.01	-0.21	$1.37M	$30.07	$29.83	$84.69K	$48.59M	$1.37M
3453	UFO Gaming UFO	$0.00000005306 ₿0.000000000017	12.18	$1.37M ₿457.39	$0.00000005357 ₿0.000000000018	$0.00000004675 ₿0.000000000017	$38.86K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3454	PATIC PTC	$0.0005471	-0.08	$1.37M	$0.0005487	$0.0005436	$362.68K	$27.36M	$1.37M
3455	Intuit (Ondo Tokenized Stock) INTUON	$647.15	-0.01	$1.37M	$647.23	$647.15	$38.16	$1.37M	$1.37M
3456	Synternet SYNT	$0.001285	-3.74	$1.36M	$0.001371	$0.001248	$24.92K	$1.51M	$1.36M
3457	node.sys NYS	$0.003031	-15.20	$1.36M	$0.003575	$0.002866	$4.56K	$1.36M	$1.36M
3458	Pandacoin PND	$0.00003808 ₿0.00000000055	-78.93	$1.36M ₿19.43	$0.0001807 ₿0.00000000056	$0.00003808 ₿0.00000000054	$17.77 ₿0	$1.36M ₿17.65	$1.36M ₿19.43
3459	COINDEPO COINDEPO	$0.07414	1.77	$1.36M	$0.07421	$0.07265	$439.23K	$74.17M	$1.36M
3460	Pizza PIZZA	$0.001354	-0.17	$1.35M	$0.001357	$0.001342	$1.7K	$1.35M	$1.35M
3461	Wrapped Telos WTLOS	$0.02647 ₿0.0000046	31.98	$1.35M ₿0	$0.0298 ₿0.	$0.01965 ₿0.	$4.36 ₿0	$1.35M	$1.35M ₿0
3462	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3463	Levana LVN	$0.001677 ₿0.0000017	-3.31	$1.35M ₿66.97	$0.001743 ₿0.0000017	$0.001673 ₿0.0000016	$4 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$47.66 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	Dark Eclipse DARK	$0.001339	1.73	$1.34M	$0.001357	$0.001295	$1.71M	$1.34M	$1.34M
3466	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	-0.01	$1.34M	$188.96	$188.94	$29.51	$1.34M	$1.34M
3467	Brett (ETH) BRETT	$0.01952	1.39	$1.34M	$0.01974	$0.019	$91.13K	$1.34M	$1.34M
3468	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3469	Wrapped MistCoin WMC	$2.61 ₿0.00036	-2.07	$1.34M ₿0	$2.67 ₿0.00047	$2.59 ₿0.00035	$2.73K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3470	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	0.01*	$1.34M	$83.38	$83.34	$57.04K	$1.34M	$1.34M
3471	Hydro Protocol HDRO	$0.003055 ₿0.0000059	2.53	$1.34M ₿716.53	$0.003137 ₿0.0000059	$0.002941 ₿0.0000055	$16.52K ₿4.69	$3.06M ₿5.93K	$1.34M ₿716.53
3472	Tesla rStock TSLAR	$445.38	-0.17	$1.34M	$446.14	$444.21	$10.63K	$1.34M	$1.34M
3473	Mars Protocol MARS	$0.005016 ₿0.00000099	21.19	$1.34M ₿209.75	$0.007268 ₿0.0000010	$0.002257 ₿0.00000097	$3.29K ₿0.23	$2.29M ₿1K	$1.34M ₿209.75
3474	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3475	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	-0.01	$1.33M	$11.88	$11.88	$19.91	$1.33M	$1.33M
3476	RavenQuest QUEST	$0.005329	-1.85	$1.33M	$0.005494	$0.005314	$1.69K	$5.33M	$1.33M
3477	Adobe (Ondo Tokenized Stock) ADBEON	$334.21	-0.03	$1.33M	$334.39	$333.81	$57.37K	$1.33M	$1.33M
3478	Wrapped A7A5 WA7A5	$0.01243	-4.74	$1.33M	$0.01312	$0.01243	$78.06K	$1.33M	$1.33M
3479	Talken TALK	$0.003728 ₿0.0000036	2.31	$1.33M ₿724.25	$0.003743 ₿0.0000036	$0.003626 ₿0.0000034	$93.59K ₿1.31	$1.86M ₿1.78K	$1.33M ₿724.25
3480	AthenaDAO ATH	$0.152 ₿0.000011	-2.93	$1.33M ₿93.53	$0.1567 ₿0.000012	$0.1513 ₿0.000011	$3.08K ₿0.01	$4.56M ₿359.83	$1.33M ₿93.53
3481	Etherisc DIP	$0.003462 ₿0.00000035	-4.52	$1.33M ₿136.22	$0.003663 ₿0.00000036	$0.003384 ₿0.00000035	$694.29 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3482	Kekistan KEK	$0.000003159	-5.35	$1.33M	$0.000003819	$0.00000308	$57.9K	$1.33M	$1.33M
3483	Wrapped Conflux WCFX	$0.07453 ₿0.0000050	-1.59	$1.33M ₿0	$0.07685 ₿0.	$0.07449 ₿0.	$8.96K ₿0	$1.33M	$1.33M ₿0
3484	Piteas PTS	$0.01914 ₿0.0000013	0.52	$1.33M ₿90.2	$0.01945 ₿0.0000014	$0.01856 ₿0.0000013	$1.29K ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3485	Gold Token GLDT	$1.48	0.40	$1.33M	$1.49	$1.41	$513.07	$1.33M	$1.33M
3486	SingularityDAO SDAO	$0.01462 ₿0.000011	-6.82	$1.32M ₿1.04K	$0.01625 ₿0.000012	$0.01402 ₿0.000011	$730.84 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3487	OpenOcean OOE	$0.002618 ₿0.00000029	3.02	$1.32M ₿148.08	$0.002626 ₿0.00000029	$0.002521 ₿0.00000029	$77K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3488	Matrix AI Network MAN	$0.002794 ₿0.00000057	-3.76	$1.32M ₿258.2	$0.002928 ₿0.00000062	$0.002768 ₿0.00000057	$69.32K ₿2.62	$2.16M ₿433.59	$1.32M ₿258.2
3489	Nostra NSTR	$0.01318	2.30	$1.32M	$0.01318 ₿0.	$0.01285 ₿0.	$2.57K ₿0	$1.32M	$1.32M
3490	Rejuve.AI RJV	$0.002456 ₿0.00000049	-0.87	$1.32M ₿266.12	$0.002491 ₿0.00000053	$0.002391 ₿0.00000049	$175.9K ₿6.67	$2.46M ₿496.24	$1.32M ₿266.12
3491	CULT CULT	$188.86	1.97	$1.32M	$189.02	$183.76	$53.09	$1.32M	$1.32M
3492	All Will Retire AWR	$0.001361	1.36	$1.31M	$0.001388	$0.001336	$5.45K	$1.36M	$1.31M
3493	Playdoge $PLAY	$0.0001388	1.13	$1.31M	$0.0001391 ₿0.	$0.000137 ₿0.	$40.38 ₿0	$1.31M	$1.31M
3494	TRUST AI TRT	$0.3428 ₿0.00000046	2.20	$1.3M ₿0	$0.3884 ₿0.00000046	$0.3199 ₿0.00000045	$11.89K ₿0	$7.2M ₿9.31	$1.3M ₿0
3495	PandaSui Coin PANS	$0.0001909	-6.15	$1.3M	$0.0002102	$0.000176	$6.09K	$1.5M	$1.3M
3496	PiP PIP	$1.65	2.08	$1.3M	$1.66	$1.61	$1.25K	$1.3M	$1.3M
3497	Anduril PreStocks ANDURIL	$113.56	-0.02	$1.3M	$113.66	$113.42	$16.91K	$1.3M	$1.3M
3498	Wrapped MinoTari WXTM	$0.001819	-3.20	$1.3M	$0.001955 ₿0.	$0.001797 ₿0.	$14.78K ₿0	$1.3M	$1.3M
3499	Wrapped BESC WBESC	$1.84	1.80	$1.3M	$1.86	$1.8	$4.28K	$1.3M	$1.3M
3500	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.01	$1.3M	$0.999	$0.9988	$20.6K	$1.3M	$1.3M
3501	Arcadia AAA	$0.05755	-0.05	$1.3M	$0.05797	$0.0567	$3.81K	$5.76M	$1.3M
3502	SOEX SOEX	$0.006371	-0.79	$1.3M	$0.006431	$0.006252	$43.52K	$5.1M	$1.3M
3503	Machines-cash MACHINES	$0.00001317	15.67	$1.3M	$0.00001398	$0.00001055	$215.98K	$1.3M	$1.3M
3504	Xeleb Protocol XCX	$0.01194	-2.33	$1.29M	$0.01238 ₿0.	$0.01182 ₿0.	$630.54K ₿0	$11.95M	$1.29M
3505	FlowX Finance FLX	$0.1947 ₿0.000016	-0.40	$1.29M ₿19.2	$0.1958 ₿0.000018	$0.1921 ₿0.000016	$15.57 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3506	Ripe DAO Governance Token RIPE	$1.05	0.35	$1.29M	$1.05	$1.04	$499	$1.05B	$1.29M
3507	SolMev SN116	$0.8615	0.67	$1.29M	$0.8637 ₿0.	$0.8359 ₿0.	$8.63K ₿0	$1.29M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}