Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	DeRace ZERC	$0.01187 ₿0.0000043	9.22	$1.42M ₿519.2	$0.01198 ₿0.0000045	$0.01045 ₿0.0000042	$83.35K ₿9.14	$1.42M ₿519.2	$1.42M ₿519.2
3409	Cherry AI AIBOT	$0.006457	-1.65	$1.42M	$0.01156	$0.006082	$913.95K	$3.2M	$1.42M
3410	CatSlap SLAP	$0.0003583	-0.06	$1.41M	$0.0003596	$0.0003569	$553.99	$2.7M	$1.41M
3411	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.19	$1.41M ₿298.27	$0.001877 ₿0.00000087	$0.001848 ₿0.00000083	$5.23K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3412	renBTC RENBTC	$4,638.14 ₿1.00020	-0.59	$1.41M ₿304.56	$4,712.03 ₿1.011	$4,622.8 ₿0.98	$1.41K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3413	oooo OOOO	$0.008364	-10.04	$1.41M	$0.009574	$0.008096	$2.01M	$8.38M	$1.41M
3414	Inter Stable Token IST	$1 ₿0.000014	0.79	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3415	balajis BALAJIS	$0.001412	-4.20	$1.41M	$0.001525	$0.001383	$306.58K	$1.41M	$1.41M
3416	Archway ARCH	$0.002205 ₿0.0000024	0.78	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.69K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3417	Doge Eat Doge OMNOM	$0.000000004531 ₿0.0000000000029	3.76	$1.41M ₿934.22	$0.000000004598 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$58.83K ₿30.55	$4.53M ₿3.01K	$1.41M ₿934.22
3418	Pineapple PAPPLE	$0.001656	1.61	$1.41M	$0.001662	$0.001609	$3.04K	$1.66M	$1.41M
3419	BNB Card BNBCARD	$0.001406	0.59	$1.41M	$0.001452	$0.001366	$65.89K	$1.41M	$1.41M
3420	Tidecoin TDC	$0.0751	0.30	$1.41M	$0.07571	$0.07449	$39.76	$1.41M	$1.41M
3421	Oxbull OXI	$0.1174	0.12	$1.41M	$0.1177	$0.1169	$12.97	$1.45M	$1.41M
3422	Nummus Aeternitas NUMMUS	$0.01407	0.16	$1.41M	$0.01423	$0.01378	$1.89K	$1.41M	$1.41M
3423	StupidCoin STUPID	$0.001413	-3.98	$1.41M	$0.001481	$0.001397	$1.08M	$1.41M	$1.41M
3424	Dingocoin DINGO	$0.00001304 ₿0.00000000024	-1.21	$1.4M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$162.36K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3425	Layerzero Bridged Swell SWELL	$0.001773	-0.35	$1.4M	$0.001794	$0.00174	$41.62K	$1.4M	$1.4M
3426	yesnoerror YNE	$0.001402	-1.97	$1.4M	$0.001442	$0.001399	$384.28K	$1.4M	$1.4M
3427	DOLA Borrowing Right DBR	$0.05664 ₿0.0000024	0.25	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$48.46K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3428	Goat Bridged Binance Bitcoin (Goat) BTCB	$90,719	0.05	$1.4M	$90,719	$90,620	$36.26	$1.4M	$1.4M
3429	ZynCoin ZYN	$0.001546 ₿0.0000010	-5.12	$1.4M ₿0	$0.001632 ₿0.0000012	$0.001386 ₿0.0000010	$66.99K ₿20.13	$1.4M ₿990.34	$1.4M ₿0
3430	Skycoin SKY	$0.05911 ₿0.00000042	5.18	$1.4M ₿9.27	$0.05911 ₿0.00000042	$0.05555 ₿0.00000042	$1.6M ₿0.01	$5.91M ₿42.12	$1.4M ₿9.27
3431	Sallar ALL	$0.0005371	1.05	$1.4M	$0.0005416	$0.000522	$2.11K	$1.4M	$1.4M
3432	GoGoPool GGP	$0.1965 ₿0.00020	-6.72	$1.39M ₿706.93	$0.2116 ₿0.00020	$0.1935 ₿0.00019	$5.51K ₿0.8	$3.81M ₿3.82K	$1.39M ₿706.93
3433	TRUST AI TRT	$0.3668 ₿0.00000046	13.28	$1.39M ₿0	$0.3573 ₿0.00000046	$0.3198 ₿0.00000045	$8.65K ₿0	$7.7M ₿9.31	$1.39M ₿0
3434	Neutaro NTMPI	$0.008562 ₿0.00000055	1.89	$1.39M ₿0	$0.008625 ₿0.00000058	$0.008401 ₿0.00000053	$70.47K ₿0.71	$3.42M ₿21.09	$1.39M ₿0
3435	SHISA SHISA	$0.001434	18.45	$1.39M	$0.001464	$0.001171	$286.99K	$1.39M	$1.39M
3436	Base is for everyone BASEISFOREVERYONE	$0.001388	-4.61	$1.39M	$0.001457	$0.001373	$737.44K	$1.39M	$1.39M
3437	HOLD EARN	$0.003289 ₿0.000000094	-1.64	$1.39M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$1.02K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3438	GoChain GO	$0.001036 ₿0.000000089	1.11	$1.38M ₿112.62	$0.001036 ₿0.000000089	$0.0007088 ₿0.000000076	$401.78 ₿0.82	$1.39M	$1.38M ₿112.62
3439	Byte BYTE	$0.00000143 ₿0.00000000031	-4.85	$1.38M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001419 ₿0.00000000031	$114.23K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3440	Veno ETH VETH	$3,090.65	0.12	$1.38M	$3,110.74	$3,081.9	$2.15K	$1.38M	$1.38M
3441	LinqAI LNQ	$0.004539 ₿0.0000024	-0.84	$1.38M ₿367.77	$0.004588 ₿0.0000026	$0.004523 ₿0.0000024	$274.96K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3442	Based Chad CHAD	$0.00001985 ₿0.00000000074	-3.59	$1.38M ₿0	$0.00002059 ₿0.00000000081	$0.00001985 ₿0.00000000068	$1.52K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3443	Nike (Ondo Tokenized Stock) NKEON	$66.32	0.32	$1.38M	$66.45	$66.05	$134.46K	$1.38M	$1.38M
3444	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.02	$1.38M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000013	$5.09K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3445	Boeing (Ondo Tokenized Stock) BAON	$234.14	-0.05	$1.38M	$234.82	$233.98	$122.7K	$1.38M	$1.38M
3446	Vesper Finance VSP	$0.1613 ₿0.0000076	0.32	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$190.68 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3447	Kompete KOMPETE	$0.002029 ₿0.00000049	-0.71	$1.37M ₿332.5	$0.002064 ₿0.00000050	$0.002016 ₿0.00000049	$876.64 ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3448	Yay StakeStone Ether YAYSTONE	$3,242.4	-0.10	$1.37M	$3,254.55	$3,235.37	$65.16	$1.37M	$1.37M
3449	Syncoin SNC	$30.07	2.95	$1.37M	$30.1	$29.2	$85.07K	$48.65M	$1.37M
3450	Small Thing ST	$0.00373	9.94	$1.37M	$0.003815	$0.003351	$699.86K	$3.73M	$1.37M
3451	Levana LVN	$0.001703 ₿0.0000017	-1.26	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001686 ₿0.0000016	$6.97 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3452	TPRO Network TPRO	$0.0012 ₿0.00000030	0.15	$1.37M ₿363.4	$0.001203 ₿0.00000035	$0.001192 ₿0.00000031	$53.2K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3453	Intuit (Ondo Tokenized Stock) INTUON	$647.19	-0.02	$1.37M	$649.32	$647.09	$38.16	$1.37M	$1.37M
3454	Keep3rV1 KP3R	$2.87 ₿0.0014	-0.05	$1.37M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$68.82K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3455	Matrix AI Network MAN	$0.002912 ₿0.00000057	0.19	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$64.2K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3456	node.sys NYS	$0.003031	-15.23	$1.36M	$0.003576	$0.002866	$1.13K	$1.36M	$1.36M
3457	Wrapped A7A5 WA7A5	$0.01307	0.11	$1.36M	$0.01312	$0.01304	$2.31K	$1.36M	$1.36M
3458	Wrapped Conflux WCFX	$0.07646 ₿0.0000050	-0.09	$1.36M ₿0	$0.07691 ₿0.	$0.07517 ₿0.	$10.44K ₿0	$1.36M	$1.36M ₿0
3459	PATIC PTC	$0.0005443	0.01*	$1.36M	$0.0005487	$0.0005436	$400.28K	$27.29M	$1.36M
3460	Allbridge ABR	$0.06657 ₿0.0000055	-2.66	$1.36M ₿54.31	$0.06844 ₿0.0000058	$0.06444 ₿0.0000052	$287.93 ₿0.33	$6.44M ₿541.97	$1.36M ₿54.31
3461	Pandora PANDORA	$135.92 ₿0.13	-11.41	$1.36M ₿1.36K	$284.99 ₿0.14	$134.53 ₿0.13	$27.24K ₿71.13	$1.36M ₿1.36K	$1.36M ₿1.36K
3462	UFO Gaming UFO	$0.00000005299 ₿0.000000000017	0.87	$1.36M ₿457.39	$0.00000005338 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$39.65K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3463	RavenQuest QUEST	$0.005417	-1.87	$1.36M	$0.005538	$0.00538	$1.38K	$5.42M	$1.36M
3464	Pizza PIZZA	$0.001352	0.60	$1.35M	$0.00136	$0.001344	$71.94	$1.35M	$1.35M
3465	SingularityDAO SDAO	$0.01574 ₿0.000011	1.80	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$559.93 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3466	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3467	Wrapped MistCoin WMC	$2.63 ₿0.00036	-2.48	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3468	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$70.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	AthenaDAO ATH	$0.1538 ₿0.000011	0.16	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$257.1 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3470	Masa MASA	$0.002404	-7.12	$1.34M	$0.002595	$0.00239	$145.89K	$3.78M	$1.34M
3471	A0x A0X	$0.00001344	-3.06	$1.34M	$0.00001412	$0.00001322	$16.16K	$1.34M	$1.34M
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$188.94	-0.03	$1.34M	$189.51	$188.6	$29.51	$1.34M	$1.34M
3473	Tesla rStock TSLAR	$446.04	0.03	$1.34M	$446.14	$445.31	$9.06K	$1.34M	$1.34M
3474	Snake SNK	$0.01604	-0.02	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3475	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.35	-0.65	$1.34M	$83.89	$83.22	$130.36K	$1.34M	$1.34M
3476	zkLink ZKL	$0.003016	0.27	$1.34M	$0.003063	$0.002998	$468.47K	$3.02M	$1.34M
3477	COINDEPO COINDEPO	$0.073	0.21	$1.34M	$0.07365	$0.07238	$507.92K	$73.07M	$1.34M
3478	DePay DEPAY	$0.2006 ₿0.0000029	-0.01*	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3479	Talken TALK	$0.003705 ₿0.0000036	5.26	$1.32M ₿724.25	$0.003734 ₿0.0000036	$0.003501 ₿0.0000034	$93.53K ₿1.31	$1.85M ₿1.78K	$1.32M ₿724.25
3480	Petrobras (Ondo Tokenized Stock) PBRON	$11.88	0.10	$1.33M	$11.92	$11.84	$19.91	$1.33M	$1.33M
3481	Dark Eclipse DARK	$0.001333	2.62	$1.33M	$0.001339	$0.001245	$2.07M	$1.33M	$1.33M
3482	Etherisc DIP	$0.003476 ₿0.00000035	1.92	$1.33M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$989.93 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3483	Gold Token GLDT	$1.49	2.76	$1.33M	$1.49	$1.41	$411.75	$1.33M	$1.33M
3484	Adobe (Ondo Tokenized Stock) ADBEON	$334.19	0.26	$1.33M	$334.38	$333.23	$123.08K	$1.33M	$1.33M
3485	Wrapped MinoTari WXTM	$0.001866	-3.25	$1.33M	$0.00201 ₿0.	$0.001874 ₿0.	$16.31K ₿0	$1.33M	$1.33M
3486	Rejuve.AI RJV	$0.002478 ₿0.00000049	-4.31	$1.33M ₿266.12	$0.002603 ₿0.00000053	$0.002425 ₿0.00000049	$236.59K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3487	Brett (ETH) BRETT	$0.01926	0.27	$1.32M	$0.01964	$0.019	$91.76K	$1.32M	$1.32M
3488	Mars Protocol MARS	$0.004924 ₿0.00000099	22.31	$1.31M ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$3.1K ₿0.23	$2.25M ₿1K	$1.31M ₿209.75
3489	Abyss Token ABYSS	$0.005723 ₿0.00000016	-10.89	$1.31M ₿38.03	$0.006527 ₿0.00000016	$0.005688 ₿0.00000015	$43.26K ₿0.02	$2.91M ₿84.44	$1.31M ₿38.03
3490	Piteas PTS	$0.01866 ₿0.0000013	3.05	$1.31M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.87K ₿0.24	$1.87M ₿139.63	$1.31M ₿90.2
3491	All Will Retire AWR	$0.001356	-1.04	$1.31M	$0.001398	$0.001311	$11.08K	$1.35M	$1.31M
3492	OpenOcean OOE	$0.002549 ₿0.00000029	0.01*	$1.31M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$40.54K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3493	SOEX SOEX	$0.006421	3.20	$1.31M	$0.006511	$0.006181	$56.23K	$5.14M	$1.31M
3494	Bagwork BAGWORK	$0.001293	-13.84	$1.3M	$0.001522	$0.001239	$579.42K	$1.3M	$1.3M
3495	Never Give Up MINER	$0.001291	-22.61	$1.3M	$0.001689	$0.001249	$501.87K	$1.3M	$1.3M
3496	Playdoge $PLAY	$0.0001383	1.05	$1.3M	$0.0001386 ₿0.	$0.0001361 ₿0.	$269.39 ₿0	$1.3M	$1.3M
3497	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9988	-0.02	$1.3M	$0.9991	$0.9988	$16.27K	$1.3M	$1.3M
3498	Anduril PreStocks ANDURIL	$113.5	0.79	$1.3M	$113.58	$112.56	$26.64K	$1.3M	$1.3M
3499	Alliance Games COA	$0.00357	42.23	$1.29M	$0.004587	$0.002408	$877.81K	$7.09M	$1.29M
3500	Arcadia AAA	$0.05741	-2.23	$1.29M	$0.05993	$0.05737	$7.07K	$5.74M	$1.29M
3501	Nostra NSTR	$0.01292	-0.17	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.47K ₿0	$1.29M	$1.29M
3502	Hydro Protocol HDRO	$0.002947 ₿0.0000059	-0.86	$1.29M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.26K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3503	Wrapped BESC WBESC	$1.83	-2.70	$1.29M	$1.91	$1.81	$6.09K	$1.29M	$1.29M
3504	Dolan Duck DOLAN	$0.01313 ₿0.00000019	-3.59	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$92.01K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3505	dTRINITY USD DUSD	$0.9971	0.20	$1.29M	$0.9971	$0.994	$1.54K	$1.29M	$1.29M
3506	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3507	Eesee ESE	$0.002032	1.29	$1.29M	$0.002118	$0.001993	$291.67K	$1.41M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}