Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	Strategic Bitcoin Reserve SBR	$0.07133	-10.32	$1.5M	$0.08255	$0.07117	$385.11K	$1.5M	$1.5M
3191	Satori Network SATORI	$3.48	13.72	$1.51M	$3.5	$3.06	$1.04K	$1.57M	$1.51M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	XAVI by Virtuals XAVI	$0.001505	-2.30	$1.53M	$0.001669	$0.001492	$5.17K	$1.53M	$1.53M
3193	NX Token NX	$0.03923	3.27	$1.51M	$0.04171	$0.03783	$4.25K	$3.93M	$1.51M
3194	MEME.ssi MEME.SSI	$0.5882	1.86	$1.5M	$0.6093	$0.5769	$346.57K	$1.5M	$1.5M
3195	SolCypher CYPHER	$0.00151	75.94	$1.5M	$0.00151	$0.0007973	$133.49K	$1.5M	$1.5M
3196	NazareAI NAZAREAI	$0.001495	65.04	$1.53M	$0.001734	$0.0008759	$382.53K	$1.53M	$1.53M
3197	DOOM DOOM	$0.000000000475	3.41	$1.5M	$0.000000000498	$0.000000000457	$499.84	$1.5M	$1.5M
3198	Mantis M	$0.01492	2.33	$1.49M	$0.0154	$0.01458	$3.09K	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3065 ₿0.0000029	$0.2887 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Dor DOR	$0.005955 ₿0.00000031	-1.01	$1.49M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$413.06K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3200	DeFi DEFI	$0.004461 ₿0.0000020	1.96	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004335 ₿0.0000020	$213.25K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03033 ₿0.00000028	$0.01407 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Burrow BRRR	$0.002452 ₿0.00000012	1.37	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002389 ₿0.00000012	$731.62 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3202	Help HELP	$16.38	-0.45	$1.49M	$17.29	$16.27	$2.87K	$4.92M	$1.49M
3203	Gains GAINS	$0.02714 ₿0.0000039	4.66	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02591 ₿0.0000038	$58.12K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
3204	cloudyheart CLOUDY	$0.001482	20.22	$1.48M	$0.001506	$0.001225	$2.99M	$1.48M	$1.48M
3205	Olyn by Virtuals OLYN	$0.001481	6.32	$1.48M	$0.001587	$0.001384	$48.57K	$1.48M	$1.48M
3206	Bear Champ BCHAMP	$0.001479	6.10	$1.48M	$0.001508	$0.001393	$3.36K	$1.48M	$1.48M
3207	Unit0 UNIT0	$0.2034	-1.22	$1.48M	$0.2138	$0.2033	$87.82K	$20.44M	$1.48M
3208	Verida Token VDA	$0.005265	-5.41	$1.48M	$0.006241	$0.005115	$86.03K	$5.27M	$1.48M
3209	SAYCOIN SAY	$0.001113	17.59	$1.43M	$0.001132	$0.0008684	$39.48K	$5.39M	$1.43M
3210	DeMi DEMI	$0.718 ₿0.000041	2.42	$1.48M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3211	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.42	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001893 ₿0.0000000063	$29.41K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3212	SMARDEX WRAPPED USDN WUSDN	$1.08	0.40	$1.47M	$1.1	$1.07	$43.36K	$1.47M	$1.47M
3213	Isaac X ISAACX	$0.002006	46.45	$1.47M	$0.002259	$0.001367	$54.69K	$2.01M	$1.47M
3214	CYPHER•GENESIS (Runes) CYPHER	$0.001468	0.58	$1.47M	$0.001489	$0.001187	$157.86	$1.47M	$1.47M
3215	REVV REVV	$0.001451 ₿0.00000021	0.15	$1.47M ₿175.16	$0.001485 ₿0.00000022	$0.001435 ₿0.00000021	$183.88K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Bubb BUBB	$0.001465	14.87	$1.47M	$0.001669	$0.001271	$9.8M	$1.47M	$1.47M
3217	Cardstack CARD	$0.0004877 ₿0.000000010	3.64	$1.46M ₿32.28	$0.0005727 ₿0.000000010	$0.0004706 ₿0.0000000094	$29.83K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Hara Token HART	$0.001217 ₿0.000000024	-4.57	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$206.29 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3219	Superfriend SUPFRIEND	$0.00144	-10.66	$1.44M	$0.001612	$0.001263	$3.27M	$1.44M	$1.44M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Gorilla GORILLA	$0.001457	0.09	$1.46M	$0.001525	$0.001431	$2.81M	$1.46M	$1.46M
3221	Treble TREB	$0.298	-1.40	$1.45M	$0.308	$0.2972	$23.79K	$12.74M	$1.45M
3222	Yuku AI YUKU	$0.005758	1.35	$1.45M	$0.005847	$0.005681	$5.18	$5.75M	$1.45M
3223	GoldenRat RATS	$0.00000252	-3.36	$1.46M	$0.000002629	$0.000002529	$8.53K	$1.46M	$1.46M
3224	Grrr GRRR	$0.001454	-5.01	$1.46M	$0.001762	$0.001439	$29.5K	$1.46M	$1.46M
3225	DORA AI by Virtuals DORA	$0.001698	6.83	$1.46M	$0.001806	$0.001571	$25.48K	$1.71M	$1.46M
3226	FOREST FOREST	$0.001458	-4.55	$1.45M	$0.00159	$0.001447	$23.16K	$1.45M	$1.45M
3227	Nest AI by Virtuals NEST	$0.001449	5.39	$1.45M	$0.001519	$0.001354	$24.34	$1.45M	$1.45M
3228	Everclear NEXT	$0.01356 ₿0.0000033	-24.66	$1.45M ₿356.37	$0.01801 ₿0.0000033	$0.01354 ₿0.0000033	$35.24 ₿49.7	$13.58M ₿3.34K	$1.45M ₿356.37
3229	Vidya VIDYA	$0.03415 ₿0.0000010	4.84	$1.45M ₿43.26	$0.0348 ₿0.0000010	$0.02996 ₿0.0000010	$32.36K ₿4.91	$1.71M ₿52.3	$1.45M ₿43.26
3230	Black Dragon BLACKDRAGON	$0.00000001867 ₿0.0000000000014	6.16	$1.46M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001736 ₿0.0000000000014	$14.37K ₿1.4	$1.46M ₿113.21	$1.46M ₿113.21
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007932 ₿0.00000000075	$0.00006853 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	EYWA EYWA	$0.01209	0.16	$1.45M	$0.01226	$0.01204	$1.47M	$12.09M	$1.45M
3232	Iona by Virtuals IONA	$0.001439	6.27	$1.45M	$0.001547	$0.001347	$54.8K	$1.45M	$1.45M
3233	Raptoreum RTM	$0.0002693 ₿0.000000019	-9.74	$1.45M ₿79.94	$0.0002997 ₿0.000000020	$0.0002691 ₿0.000000019	$31.17K ₿0.3	$5.66M ₿419.79	$1.45M ₿79.94
3234	Cosanta COSA	$4.73 ₿0.0000073	0.42	$1.45M ₿0	$4.74 ₿0.0000074	$4.69 ₿0.0000071	$25.72K ₿0.55	$1.45M ₿0.44	$1.45M ₿0
3235	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.02	$1.45M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$55.41K ₿11.12	$1.45M	$1.45M ₿0
3236	Chappyz CHAPZ	$0.0002103 ₿0.000000063	-0.93	$1.44M ₿150.53	$0.0002123 ₿0.000000066	$0.0002082 ₿0.000000063	$48.13K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3237	Happy Acid ACID	$0.001443	-29.50	$1.45M	$0.002155	$0.001328	$797.94K	$1.45M	$1.45M
3238	DOGC DOGC	$0.00001443	6.99	$1.45M	$0.00001552	$0.00001347	$52.68K	$1.45M	$1.45M
3239	UBXS UBXS	$0.02666 ₿0.0000058	0.43	$1.44M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$109.83K ₿11.98	$2.61M ₿570.54	$1.44M ₿314.59
3240	MCNCOIN MCN	$0.12	3.92	$1.44M	$0.1221	$0.1134	$47.97K	$1.44M	$1.44M
3241	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$1.44M	$1.03	$1.02	$0	$1.44M	$1.44M
3242	Fold FLD	$0.001261 ₿0.000000071	0.94	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001248 ₿0.000000065	$5.32K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3243	SafeCoin SAFE	$0.04606 ₿0.0000015	53.88	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3244	KEI Stablecoin KEI	$0.992	0.48	$1.44M	$0.9936	$0.9725	$272.58K	$1.44M	$1.44M
3245	holoride RIDE	$0.001623 ₿0.00000019	1.46	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001593 ₿0.00000019	$25.98K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3246	Woman Yelling At Cat WYAC	$0.001442	1.20	$1.43M	$0.001502	$0.001397	$7.33K	$1.43M	$1.43M
3248	Gifto GFT	$0.0006197 ₿0.00000037	1.39	$1.39M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.74K ₿75.34	$1.39M ₿377.88	$1.39M ₿377.88
3249	Wormhole Bridged USDC (Fantom) USDC	$1	-1.67	$1.42M	$1.1	$0.9971	$65.68K	$1.42M	$1.42M
3250	VoluMint VMINT	$0.00233 ₿0.00000067	1.95	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$3.17K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3251	Brewlabs BREW	$0.07157	2.44	$1.42M	$0.07504	$0.06939	$978.15	$1.43M	$1.42M
3252	Precipitate.ai RAIN	$0.001422 ₿0.00000016	9.01	$1.43M ₿168.98	$0.001459 ₿0.00000017	$0.001298 ₿0.00000016	$1.02K ₿1.27	$1.43M ₿168.98	$1.43M ₿168.98
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	JUICY JUICY	$0.004633	18.74	$1.42M	$0.004745	$0.003891	$8.18K	$4.64M	$1.42M
3255	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3256	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.55 ₿0.00013	$10.82 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3257	XALPHA.AI XALPHA	$0.01416 ₿0.0000023	22.75	$1.42M ₿0	$0.01436 ₿0.0000024	$0.01152 ₿0.0000022	$10.53K ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06603 ₿0.00000062	$0.01994 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	SatoshiVM SAVM	$0.1887 ₿0.00010	2.20	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1788 ₿0.000094	$125.76K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3259	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-0.61	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.00000278 ₿0.00000000066	$27.96K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3260	PIRB PIRB	$0.01991 ₿0.00000028	0	$1.38M ₿19.97	$0.01991 ₿0.00000029	$0.01991 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3261	SolXenCat XENCAT	$0.001419	-30.12	$1.54M	$0.002039	$0.001482	$139.42K	$1.54M	$1.54M
3262	ICE Token ICE	$0.2087 ₿0.000012	-1.23	$1.41M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$24.23 ₿0.02	$5.04M ₿308.84	$1.41M ₿84.16
3263	Perry PERRY	$0.001404	-3.61	$1.4M	$0.001475	$0.001404	$2.17M	$1.4M	$1.4M
3264	Inter Stable Token IST	$1 ₿0.000014	0.09	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.91K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3265	BullDogito BDOGITO	$0.003566	0.27	$1.41M	$0.00362	$0.003531	$4.43K	$3.91M	$1.41M
3266	Anti Rug Agent ANTIRUG	$0.001408	20.57	$1.43M	$0.001714	$0.001119	$134.51K	$1.43M	$1.43M
3267	Agent YP by Virtuals AIYP	$0.001407	3.13	$1.41M	$0.001475	$0.001342	$7.72K	$1.41M	$1.41M
3268	Fefe FEFE	$0.003357	0.94	$1.41M	$0.0035	$0.00326	$300.01K	$1.41M	$1.41M
3269	ASX Capital ASX	$0.1951 ₿0.0000038	1.80	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1902 ₿0.0000038	$328.03 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3270	0xMonk by Virtuals MONK	$0.001403	3.66	$1.4M	$0.001492	$0.001337	$1.05K	$1.4M	$1.4M
3271	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3272	ritestream RITE	$0.00772 ₿0.00000069	-5.40	$1.4M ₿126.4	$0.008304 ₿0.00000072	$0.00772 ₿0.00000063	$201.09K ₿13.47	$7.72M ₿695.09	$1.4M ₿126.4
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009974 ₿0.000000095	$0.008737 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Blocky Ai Agent BLOCKY	$0.001292	9.77	$1.26M	$0.001477	$0.001162	$233.58K	$1.26M	$1.26M
3274	Convertible JPY Token CJPY	$0.00659 ₿0.000000088	3.30	$1.4M ₿2.82	$0.006656	$0.006378	$6.58K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3275	Datamall Coin DMC	$0.003638 ₿0.0000013	-10.82	$1.39M ₿518.16	$0.004083 ₿0.0000014	$0.003595 ₿0.0000013	$29.27K ₿3.82	$1.81M ₿672.06	$1.39M ₿518.16
3276	Fitchin Universe CHIN	$0.00845	2.16	$1.39M	$0.008817	$0.008257	$881.38	$8.46M	$1.39M
3277	Xfinance XFI	$58.49 ₿0.000012	1.39	$1.39M ₿0.3	$58.49 ₿0.000013	$57.18 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3278	MamaBull MAMA	$0.00139	2.52	$1.39M	$0.001457	$0.00135	$62.03K	$1.39M	$1.39M
3279	NAMI Protocol NAMI	$0.01653	-2.90	$1.39M	$0.01703	$0.01653	$302.35	$1.65M	$1.39M
3280	DeFi Land DFL	$0.000192 ₿0.000000024	5.87	$1.37M ₿171.55	$0.0001967 ₿0.000000025	$0.0001796 ₿0.000000023	$30.74K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}