Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	XFee XFEE	$4.14 ₿0.000068	5.27	$551.66K ₿9.12	$4.27 ₿0.000070	$3.83 ₿0.000062	$9.64K ₿0.16	$4.09M ₿67.52	$551.66K ₿9.12
3410	Giko Cat GIKO	$0.05502 ₿0.00000090	-7.49	$550.26K ₿9.06	$0.06194 ₿0.00000098	$0.05449 ₿0.00000090	$7.17K ₿0.12	$550.26K ₿9.06	$550.26K ₿9.06
3411	U.S Oil USOR	$0.0005508 ₿0.0000000090	-5.46	$551.2K ₿9.07	$0.0005994 ₿0.0000000095	$0.0005254 ₿0.0000000086	$3.2K ₿0.05	$551.2K ₿9.07	$551.2K ₿9.07
3412	Unibot UNIBOT	$0.5511 ₿0.0000096	-8.32	$551.13K ₿9.64	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$12.35K ₿0.22	$551.13K ₿9.64	$551.13K ₿9.64
3413	PlayDapp PDA	$0.0008383 ₿0.000000013	-7.24	$550.37K ₿9.05	$0.000904 ₿0.000000014	$0.0008172 ₿0.000000013	$4.96K ₿0.08	$586.83K ₿9.65	$550.37K ₿9.05
3414	Versatize Coin VTCN	$0.01098 ₿0.00000018	-0.04	$549.1K ₿9.03	$0.01098 ₿0.00000018	$0.01098 ₿0.00000017	$65.83 ₿0	$1.1M ₿18.05	$549.1K ₿9.03
3415	Paraloom PARALOOM	$0.0005486 ₿0.0000000090	-5.17	$548.68K ₿9.03	$0.0005996 ₿0.0000000095	$0.0004216 ₿0.0000000067	$96.88K ₿1.6	$548.68K ₿9.03	$548.68K ₿9.03
3416	Galvan IZE	$0.00007106 ₿0.0000000011	7.84	$548.44K ₿9.02	$0.00007232 ₿0.0000000011	$0.00006381 ₿0.0000000010	$1.13K ₿0.02	$879.63K ₿14.46	$548.44K ₿9.02
3417	SpaceMoon SPACEMOON	$0.0005587 ₿0.0000000089	-29.82	$558.77K ₿8.91	$0.0008913 ₿0.000000014	$0.0005173 ₿0.0000000084	$191.9K ₿3.24	$558.77K ₿8.91	$558.77K ₿8.91
3418	Darwinia Network Native Token RING	$0.0003204 ₿0.0000000052	-2.23	$547.44K ₿9.01	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$659.04 ₿0.01	$672.98K ₿11.07	$547.44K ₿9.01
3419	Gorbagana GOR	$0.0005481 ₿0.0000000090	-2.54	$548K ₿9.03	$0.0005778 ₿0.0000000092	$0.0005278 ₿0.0000000086	$389.39K ₿6.41	$548K ₿9.03	$548K ₿9.03
3420	Ajna Protocol AJNA	$0.0006959 ₿0.000000011	1.82	$547.6K ₿8.94	$0.0006978 ₿0.000000011	$0.0006779 ₿0.000000010	$60.72K ₿0.99	$681.63K ₿11.13	$547.6K ₿8.94
3421	Good Game US Dollar GGUSD	$0.9989 ₿0.000016	-0.03	$547.18K ₿9.01	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$2.09K ₿0.03	$547.18K ₿9.01	$547.18K ₿9.01
3422	Turbos Finance TURBOS	$0.00008257 ₿0.0000000013	-2.53	$545.64K ₿8.97	$0.00008547 ₿0.0000000013	$0.00007987 ₿0.0000000013	$27.49K ₿0.45	$824.23K ₿13.55	$545.64K ₿8.97
3423	Berry Finance BERRY	$0.00000546 ₿0.000000000089	-20.61	$545.52K ₿8.94	$0.000007839 ₿0.00000000012	$0.000004879 ₿0.000000000082	$178.21K ₿2.84	$545.52K ₿8.94	$545.52K ₿8.94
3424	BlockChip BCP	$0.000544 ₿0.0000000089	-4.61	$544.09K ₿8.95	$0.0005718 ₿0.0000000094	$0.0005384 ₿0.0000000086	$1.32K ₿0.02	$544.09K ₿8.95	$544.09K ₿8.95
3425	Gamium GMM	$0.00001111 ₿0.00000000018	-1.34	$543.78K ₿8.96	$0.00001151 ₿0.00000000018	$0.00001094 ₿0.00000000017	$3.93K ₿0.06	$555.28K ₿9.15	$543.78K ₿8.96
3426	NutCoin NUT	$0.00000002585 ₿0.00000000000042	-4.96	$542.91K ₿8.93	$0.00000002738 ₿0.00000000000044	$0.00000002584 ₿0.00000000000042	$288.68K ₿4.79	$542.91K ₿8.93	$542.91K ₿8.93
3427	KAANCH NETWORK KNCH	$0.03015 ₿0.00000049	11.81	$542.76K ₿8.92	$0.03015 ₿0.00000050	$0.02197 ₿0.00000035	$1.3K ₿0.02	$1.75M ₿28.75	$542.76K ₿8.92
3428	Three Kingdoms 3KDS	$0.0009197 ₿0.000000015	-0.11	$542.65K ₿8.92	$0.0009212 ₿0.000000015	$0.0009177 ₿0.000000014	$90.9K ₿1.5	$919.74K ₿15.12	$542.65K ₿8.92
3429	BOB Token BOB	$0.0000007855 ₿0.000000000012	-3.94	$542.06K ₿8.78	$0.000000826 ₿0.000000000013	$0.0000007649 ₿0.000000000012	$57.61K ₿0.93	$542.06K ₿8.78	$542.06K ₿8.78
3430	Billy BILLY	$0.000549 ₿0.0000000090	-14.66	$539.63K ₿8.89	$0.000644 ₿0.000000010	$0.0005393 ₿0.0000000090	$8.88K ₿0.15	$539.63K ₿8.89	$539.63K ₿8.89
3431	DefiTuna TUNA	$0.001923 ₿0.000000031	-30.55	$541.6K ₿8.92	$0.002769 ₿0.000000044	$0.001792 ₿0.000000030	$5.76K ₿0.1	$1.92M ₿31.69	$541.6K ₿8.92
3432	Jones DAO JONES	$0.09192 ₿0.0000015	-3.23	$540.55K ₿8.91	$0.0958 ₿0.0000015	$0.08936 ₿0.0000015	$261.15 ₿0	$919.42K ₿15.15	$540.55K ₿8.91
3433	Fapcoin FAPCOIN	$0.0005421 ₿0.0000000089	-5.51	$538.79K ₿8.84	$0.0005917 ₿0.0000000094	$0.0005136 ₿0.0000000086	$24.69K ₿0.41	$538.79K ₿8.84	$538.79K ₿8.84
3434	Rawli Analytics RWAAN	$0.0000931 ₿0.0000000015	-8.20	$539.81K ₿8.89	$0.0001021 ₿0.0000000016	$0.00009194 ₿0.0000000015	$2.9K ₿0.05	$791.45K ₿13.03	$539.81K ₿8.89
3435	DEV TOMMY JINGL TOMMYJINGL	$0.0005439 ₿0.0000000086	0.88	$539.53K ₿8.61	$0.0005508 ₿0.0000000087	$0.0005392 ₿0.0000000086	$8.84 ₿0	$563.56K ₿9	$539.53K ₿8.61
3436	Strategic Super Reserve SSR	$0.0005392 ₿0.0000000088	-2.60	$542.41K ₿8.88	$0.0005652 ₿0.0000000091	$0.0005168 ₿0.0000000087	$75.16 ₿0	$542.41K ₿8.88	$542.41K ₿8.88
3437	Play AI PLAI	$0.001857 ₿0.000000030	0.45	$539.28K ₿8.87	$0.001858 ₿0.000000031	$0.001844 ₿0.000000029	$967.28K ₿15.97	$1.86M ₿30.54	$539.28K ₿8.87
3438	Light LIGHT	$0.0008403 ₿0.000000013	0	$538.46K ₿8.83	$0	$0	$15.61 ₿0	$773.02K ₿12.68	$538.46K ₿8.83
3439	Jarvis Synthetic Euro JEUR	$0.5137 ₿0.0000084	2.93	$538.42K ₿8.85	$0.5174 ₿0.0000084	$0.4824 ₿0.0000078	$662.36 ₿0.01	$538.42K ₿8.85	$538.42K ₿8.85
3440	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$537.21K ₿8.16	$538.22K ₿8.18
3441	Plugin PLI	$0.00131 ₿0.000000021	-6.59	$537.24K ₿8.84	$0.001409 ₿0.000000022	$0.001275 ₿0.000000020	$48.07K ₿0.79	$655.17K ₿10.79	$537.24K ₿8.84
3442	Enphase Energy (Ondo Tokenized) ENPHON	$48.83 ₿0.00080	3.23	$536.69K ₿8.82	$49.89 ₿0.00082	$47.24 ₿0.00075	$75.59K ₿1.24	$536.69K ₿8.82	$536.69K ₿8.82
3443	Surge SURGE	$0.027 ₿0.00000044	-4.81	$536.27K ₿8.81	$0.02896 ₿0.00000046	$0.0258 ₿0.00000043	$3.82K ₿0.06	$678.88K ₿11.16	$536.27K ₿8.81
3444	OOBE Protocol OOBE	$0.0005533 ₿0.0000000091	-13.79	$533.45K ₿8.83	$0.0006508 ₿0.000000010	$0.0005535 ₿0.0000000091	$4.54K ₿0.07	$533.45K ₿8.83	$533.45K ₿8.83
3445	Meter MTRG	$0.01417 ₿0.00000023	-8.48	$536.03K ₿8.8	$0.01616 ₿0.00000025	$0.01405 ₿0.00000023	$71.32K ₿1.17	$759.94K ₿12.48	$536.03K ₿8.8
3446	Alpha Finance ALPHA	$0.0005426 ₿0.0000000089	-0.01*	$535.57K ₿8.79	$0.0005553 ₿0.0000000089	$0.0005122 ₿0.0000000084	$7.36K ₿0.11	$542.62K ₿8.91	$535.57K ₿8.79
3447	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008528 ₿0.00000014	-6.35	$535.37K ₿8.8	$0.009148 ₿0.00000014	$0.008528 ₿0.00000013	$1.48K ₿0.02	$852.88K ₿14.02	$535.37K ₿8.8
3448	Solchat CHAT	$0.05934 ₿0.00000098	-1.08	$535.36K ₿8.82	$0.06138 ₿0.00000098	$0.05511 ₿0.00000092	$40.8K ₿0.68	$535.36K ₿8.82	$535.36K ₿8.82
3449	Blockasset BLOCK	$0.001716 ₿0.000000028	0.71	$535.11K ₿8.8	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$846.28 ₿0.01	$535.11K ₿8.8	$535.11K ₿8.8
3450	Hive Intelligence HINT	$0.00116 ₿0.000000019	-2.15	$535.07K ₿8.8	$0.001186 ₿0.000000019	$0.001154 ₿0.000000018	$195.27K ₿3.21	$1.16M ₿19.08	$535.07K ₿8.8
3451	Nominex NMX	$0.002381 ₿0.000000039	-0.16	$533.84K ₿8.79	$0.002403 ₿0.000000040	$0.002362 ₿0.000000037	$780.7 ₿0.01	$533.84K ₿8.79	$533.84K ₿8.79
3452	Black Dragon BLACKDRAGON	$0.000000006874 ₿0.00000000000011	-8.45	$533.69K ₿8.79	$0.00000000762 ₿0.00000000000012	$0.000000006657 ₿0.00000000000011	$5.79K ₿0.1	$533.69K ₿8.79	$533.69K ₿8.79
3453	Xcellar XCL	$0.0005704 ₿0.0000000093	1.25	$533.58K ₿8.77	$0.0005808 ₿0.0000000095	$0.0005484 ₿0.0000000089	$3.03K ₿0.05	$533.58K ₿8.77	$533.58K ₿8.77
3454	Eli Lilly xStock LLYX	$1,122.26 ₿0.018	0.01*	$533.45K ₿8.77	$1,127.12 ₿0.018	$1,100.57 ₿0.017	$471.71 ₿0.01	$124.43M ₿2.05K	$533.45K ₿8.77
3455	ayFLOW AYFLOW	$0.03553 ₿0.00000058	4.55	$532.23K ₿8.75	$0.03609 ₿0.00000059	$0.03339 ₿0.00000054	$56.03 ₿0	$533.68K ₿8.75	$532.23K ₿8.75
3456	Survivor SURVIVOR	$0.05316 ₿0.00000087	-0.78	$531.66K ₿8.74	$0.05369 ₿0.00000088	$0.05123 ₿0.00000081	$517.01 ₿0.01	$531.66K ₿8.74	$531.66K ₿8.74
3457	Kalshi PreStocks KALSHI	$404.21 ₿0.0066	12.44	$530.33K ₿8.72	$410.14 ₿0.0067	$357.49 ₿0.0056	$76.09K ₿1.25	$530.33K ₿8.72	$530.33K ₿8.72
3458	Infraxa INFRA	$0.0005301 ₿0.0000000087	-0.51	$530.31K ₿8.73	$0.0005411 ₿0.0000000087	$0.0005072 ₿0.0000000084	$1.5K ₿0.02	$530.31K ₿8.73	$530.31K ₿8.73
3459	Constellation Energy (Ondo Tokenized Stock) CEGON	$269.46 ₿0.0044	-1.40	$530.13K ₿8.72	$273.27 ₿0.0045	$267.92 ₿0.0042	$689.48K ₿11.34	$529.83K ₿8.71	$530.13K ₿8.72
3460	Ziggy ZIGGY	$0.000529 ₿0.0000000086	-2.86	$529.32K ₿8.65	$0.0005525 ₿0.0000000088	$0.0005075 ₿0.0000000085	$115.74 ₿0	$529.32K ₿8.65	$529.32K ₿8.65
3461	GRELF GRELF	$0.07946 ₿0.0000013	2.31	$529.8K ₿8.71	$0.07947 ₿0.0000013	$0.07767 ₿0.0000012	$1.64 ₿0	$529.8K ₿8.71	$529.8K ₿8.71
3462	Paxi Network PAXI	$0.01017 ₿0.00000016	-9.70	$529.64K ₿8.71	$0.0115 ₿0.00000019	$0.007511 ₿0.00000011	$688.13 ₿0.01	$733.1K ₿12.05	$529.64K ₿8.71
3463	Gooch GOOCH	$0.00007593 ₿0.0000000010	0	$529.28K ₿7.15	$0	$0	$10.52 ₿0	$529.28K ₿7.15	$529.28K ₿7.15
3464	LC SHIB LC	$0.0005629 ₿0.0000000092	-23.31	$529K ₿8.7	$0.000736 ₿0.000000011	$0.0005361 ₿0.0000000090	$160.35K ₿2.65	$562.42K ₿9.25	$529K ₿8.7
3465	MineBean BEAN	$8.57 ₿0.00013	-4.19	$528.97K ₿8.85	$9.67 ₿0.00015	$7.84 ₿0.00013	$68.28K ₿1.12	$806.73K ₿13.49	$528.97K ₿8.85
3466	OSCAR OSCAR	$0.0006055 ₿0.0000000098	-8.94	$528.96K ₿8.69	$0.0006834 ₿0.000000011	$0.0005883 ₿0.0000000096	$54.17K ₿0.89	$528.96K ₿8.69	$528.96K ₿8.69
3467	Morpheus Network MNW	$0.01406 ₿0.00000023	-5.04	$527.97K ₿8.68	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.87K ₿0.05	$674K ₿11.08	$527.97K ₿8.68
3468	RNT RNT	$0.0005339 ₿0.0000000088	0.76	$524.44K ₿8.65	$0.0005444 ₿0.0000000088	$0.0005105 ₿0.0000000084	$5.01K ₿0.08	$533.84K ₿8.8	$524.44K ₿8.65
3469	Juno Agent JUNO	$0.000005319 ₿0.000000000087	-10.77	$526.93K ₿8.66	$0.00000601 ₿0.000000000095	$0.000005149 ₿0.000000000086	$8.87K ₿0.15	$526.93K ₿8.66	$526.93K ₿8.66
3470	TASS HUB TASSHUB	$0.0005259 ₿0.0000000086	-2.42	$525.79K ₿8.62	$0.0005456 ₿0.0000000088	$0.0005051 ₿0.0000000085	$24.99 ₿0	$525.79K ₿8.62	$525.79K ₿8.62
3471	VCGamers VCG	$0.005848 ₿0.000000095	-0.01*	$526.36K ₿8.59	$0.006078 ₿0.00000010	$0.005804 ₿0.000000092	$164.85 ₿0	$526.36K ₿8.59	$526.36K ₿8.59
3472	Nostra NSTR	$0.005251 ₿0.000000086	-1.33	$525.57K ₿8.64	$0.005373 ₿0.000000088	$0.005162 ₿0.000000084	$1.7K ₿0.03	$525.57K ₿8.64	$525.57K ₿8.64
3473	SANTA by Virtuals SANTA	$0.0005243 ₿0.0000000086	-2.02	$525.22K ₿8.63	$0.0005504 ₿0.0000000087	$0.0004931 ₿0.0000000083	$244.51 ₿0	$525.22K ₿8.63	$525.22K ₿8.63
3474	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.7 ₿0.00019	1.97	$524.81K ₿8.6	$11.69 ₿0.00019	$11.44 ₿0.00018	$57.82K ₿0.95	$524.81K ₿8.6	$524.81K ₿8.6
3475	WAR WAR	$0.0005215 ₿0.0000000085	-3.32	$524.63K ₿8.59	$0.0005533 ₿0.0000000089	$0.0005113 ₿0.0000000082	$11.07K ₿0.18	$524.63K ₿8.59	$524.63K ₿8.59
3476	CyberKongz KONG	$0.00136 ₿0.000000023	7.61	$524.34K ₿8.91	$0.001405 ₿0.000000023	$0.001263 ₿0.000000020	$2.32K ₿0.03	$1.36M ₿23.11	$524.34K ₿8.91
3477	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.21	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3478	Aquari AQUARI	$0.004428 ₿0.000000073	-1.63	$523.47K ₿8.6	$0.004538 ₿0.000000073	$0.00428 ₿0.000000071	$1.21K ₿0.02	$523.47K ₿8.6	$523.47K ₿8.6
3479	KCAL KCAL	$0.0104 ₿0.00000018	-3.40	$523.1K ₿9.03	$0.01142 ₿0.00000018	$0.009709 ₿0.00000015	$899.11 ₿0.02	$523.1K ₿9.03	$523.1K ₿9.03
3480	Tarot V1 TAROT	$0.007726 ₿0.00000012	0.37	$523.09K ₿8.61	$0.007727 ₿0.00000012	$0.007541 ₿0.00000012	$4.48 ₿0	$772.65K ₿12.71	$523.09K ₿8.61
3481	Applied Optoelectronics (Ondo Tokenized) AAOION	$153.55 ₿0.0025	3.26	$522.24K ₿8.6	$153.98 ₿0.0025	$139.86 ₿0.0022	$253.12K ₿4.1	$522.24K ₿8.6	$522.24K ₿8.6
3482	PEPECASH PECH	$0.000000005302 ₿0.000000000000086	16.15	$522.19K ₿8.72	$0.000000005332 ₿0.000000000000089	$0.000000004264 ₿0.000000000000068	$147.35K ₿2.41	$522.19K ₿8.72	$522.19K ₿8.72
3483	Cipher CIPHER	$0.002609 ₿0.000000042	34.19	$521.88K ₿8.58	$0.002609 ₿0.000000042	$0.001923 ₿0.000000030	$10.8K ₿0.18	$2.61M ₿42.9	$521.88K ₿8.58
3484	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.19 ₿0.00023	-3.59	$521.78K ₿8.59	$14.9 ₿0.00024	$13.53 ₿0.00022	$1.16M ₿19.11	$521.78K ₿8.59	$521.78K ₿8.59
3485	Global X Uranium ETF (Ondo Tokenized) URAON	$44.87 ₿0.00073	-1.69	$521.22K ₿8.56	$46.22 ₿0.00075	$44.1 ₿0.00072	$82.35K ₿1.36	$521.22K ₿8.56	$521.22K ₿8.56
3486	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0	$521.19K ₿8.11	$0	$0	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3487	DeepBrain Chain DBC	$0.0001626 ₿0.0000000026	-9.58	$520.47K ₿8.56	$0.0001798 ₿0.0000000028	$0.0001626 ₿0.0000000025	$12.11K ₿0.2	$1.63M ₿26.74	$520.47K ₿8.56
3488	Revuto REVU	$0.002854 ₿0.000000047	-1.85	$519.67K ₿8.57	$0.002931 ₿0.000000048	$0.002837 ₿0.000000046	$34.07K ₿0.56	$799.34K ₿13.18	$519.67K ₿8.57
3489	U2U Network U2U	$0.0003416 ₿0.0000000056	-2.00	$521.04K ₿8.58	$0.0003508 ₿0.0000000057	$0.0003373 ₿0.0000000054	$114.33K ₿1.89	$3.12M ₿51.45	$521.04K ₿8.58
3490	Bomb Crypto (POL) BCOIN	$0.02064 ₿0.00000033	-1.15	$519.58K ₿8.52	$0.02136 ₿0.00000034	$0.0195 ₿0.00000031	$3.59K ₿0.06	$1.98M ₿32.47	$519.58K ₿8.52
3491	Fren Pet FP	$0.07152 ₿0.0000011	-3.67	$518.03K ₿8.55	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$106.28 ₿0	$518.03K ₿8.55	$518.03K ₿8.55
3492	GKHAN GKN	$0.0001728 ₿0.0000000028	-6.67	$518.79K ₿8.59	$0.000187 ₿0.0000000029	$0.0001661 ₿0.0000000028	$206.99 ₿0	$518.79K ₿8.59	$518.79K ₿8.59
3493	CIPHER CPR	$0.00005335 ₿0.00000000087	-9.99	$518.61K ₿8.51	$0.000062 ₿0.0000000010	$0.00005183 ₿0.00000000085	$1.04K ₿0.02	$576.24K ₿9.45	$518.61K ₿8.51
3494	Navacoin NAVA	$0.1212 ₿0.0000020	-0.76	$518.5K ₿8.57	$0.1243 ₿0.0000020	$0.1194 ₿0.0000019	$35.68K ₿0.59	$15.68M ₿259.34	$518.5K ₿8.57
3495	GOUT GOUT	$0.00000557 ₿0.000000000091	-2.70	$517.68K ₿8.52	$0.00000575 ₿0.000000000096	$0.00000554 ₿0.000000000090	$1.62K ₿0.03	$517.68K ₿8.52	$517.68K ₿8.52
3496	PEAK PEAK	$0.0006892 ₿0.000000011	-20.74	$516.98K ₿8.51	$0.0009022 ₿0.000000014	$0.0006576 ₿0.000000010	$56.01K ₿0.92	$689.3K ₿11.35	$516.98K ₿8.51
3497	Wigl WIGL	$0.02935 ₿0.00000048	-1.22	$516.81K ₿8.49	$0.02987 ₿0.00000049	$0.0289 ₿0.00000047	$4.02K ₿0.07	$11.85M ₿194.6	$516.81K ₿8.49
3498	MultiVAC MTV	$0.0001491 ₿0.0000000024	-1.83	$515.94K ₿8.48	$0.0001523 ₿0.0000000025	$0.0001476 ₿0.0000000023	$34.02K ₿0.48	$1.49M ₿24.51	$515.94K ₿8.48
3499	Threshold USD THUSD	$1 ₿0.000015	0	$515.92K ₿8.04	$0	$0	$9.98 ₿0	$200.7M ₿3.13K	$515.92K ₿8.04
3500	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ	$0.4677 ₿0.0000073	0	$519.72K ₿8.11	$0	$0	$9.13 ₿0	$519.72K ₿8.11	$519.72K ₿8.11
3500	EstateX ESX	$0.0004174 ₿0.0000000068	-1.00	$515.42K ₿8.48	$0.0004249 ₿0.0000000069	$0.0003985 ₿0.0000000066	$24.41K ₿0.4	$2.92M ₿48.11	$515.42K ₿8.48
3501	IRISnet IRIS	$0.0003577 ₿0.0000000058	-0.89	$515.6K ₿8.48	$0.0003713 ₿0.0000000060	$0.0003545 ₿0.0000000056	$1.4K ₿0.02	$768.77K ₿12.64	$515.6K ₿8.48
3502	Level USD LVLUSD	$0.9994 ₿0.000015	0.01*	$515.21K ₿8.22	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$2.29 ₿0	$515.21K ₿8.22	$515.21K ₿8.22
3503	Sperax USD USDS	$0.9993 ₿0.000016	0.31	$515.04K ₿8.46	$1 ₿0.000016	$0.9876 ₿0.000015	$62.95K ₿1.04	$515.04K ₿8.46	$515.04K ₿8.46
3504	Automata ATA	$0.0008763 ₿0.000000014	-2.19	$514.53K ₿8.47	$0.0009336 ₿0.000000014	$0.00085 ₿0.000000013	$102.26K ₿1.68	$875.36K ₿14.41	$514.53K ₿8.47
3505	JRNY JRNY	$0.0008266 ₿0.000000013	-12.37	$512.31K ₿8.44	$0.0009674 ₿0.000000015	$0.0008026 ₿0.000000013	$3.93K ₿0.06	$826.31K ₿13.61	$512.31K ₿8.44
3506	HILO HILO	$0.00425 ₿0.000000070	-5.19	$512.57K ₿8.43	$0.004526 ₿0.000000072	$0.00413 ₿0.000000069	$647.89 ₿0.01	$512.57K ₿8.43	$512.57K ₿8.43
3507	QBX QBX	$0.0003711 ₿0.0000000061	-0.08	$512.28K ₿8.43	$0.0003738 ₿0.0000000062	$0.000364 ₿0.0000000058	$9.59K ₿0.18	$512.28K ₿8.43	$512.28K ₿8.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}