Trang kết quả 35 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 35

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	STFX STFX	$0.002505 ₿0.00000089	2.35	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.34K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3186	Hyperstable USD USH	$0.9978	-0.11	$1.63M	$1.01	$0.992	$238.21K	$1.63M	$1.63M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	BoxBet BXBT	$0.01913 ₿0.0000026	2.59	$1.63M ₿201.19	$0.01912 ₿0.0000027	$0.01828 ₿0.0000026	$185.33K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3188	ION ION	$76.38 ₿0.0054	3.08	$1.63M ₿116.95	$76.71 ₿0.0057	$68.68 ₿0.0054	$4.6K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3189	Sorry SRY	$0.00163	-5.41	$1.63M	$0.001775	$0.001595	$9.07K	$1.63M	$1.63M
3190	Katalyo KTLYO	$0.02914 ₿0.00000049	0	$380.23K ₿6.43	$0	$0	$41.63 ₿0	$2.48M ₿41.9	$380.23K ₿6.43
3190	Burt BURT	$0.001619	-9.71	$1.62M	$0.001839	$0.001616	$247.97K	$1.62M	$1.62M
3191	Paribus PBX	$0.0002157 ₿0.000000033	-4.94	$1.62M ₿238.07	$0.0002352 ₿0.000000035	$0.0002152 ₿0.000000032	$272.02K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3192	Cyberperp CYB	$0.8496	1.43	$1.62M	$0.8487	$0.8184	$2.88K	$8.49M	$1.62M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	GameM Token GMT	$0.0006214	-0.70	$1.62M	$0.0006279	$0.0006114	$14.15K	$1.62M	$1.62M
3194	TRUST AI TRT	$0.4244 ₿0.00000046	-3.56	$1.61M ₿0	$0.4401 ₿0.00000046	$0.3701 ₿0.00000045	$786.55 ₿0	$8.91M ₿9.31	$1.61M ₿0
3195	Unifi Protocol DAO UNFI	$0.2041 ₿0.000077	-1.75	$1.61M ₿610.25	$0.2107 ₿0.000081	$0.1994 ₿0.000077	$483.27K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3196	Stake DAO FXN SDFXN	$77.4	4.11	$1.61M	$78.09	$70.57	$13.63K	$1.61M	$1.61M
3197	Kinka XNK	$3,336.51 ₿0.034	0.65	$1.61M ₿0	$3,339.16 ₿0.034	$3,300.34 ₿0.033	$101.85K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3198	Blend BLND	$0.04561	-7.90	$1.61M	$0.04996	$0.04518	$10.57K	$3.06M	$1.61M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3177 ₿0.0000029	$0.2992 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3200	xFund XFUND	$161.12 ₿0.0069	3.31	$1.61M ₿69.15	$161.19 ₿0.0073	$153.05 ₿0.0069	$296.5 ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
3201	Connect Financial CNFI	$0.06418 ₿0.0000013	-8.22	$1.6M ₿32.86	$0.07191	$0.06231	$1.22K ₿0	$6.96M ₿142.63	$1.6M ₿32.86
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03144 ₿0.00000028	$0.01458 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	AgentTank TANK	$0.001602	2.85	$1.6M	$0.001676	$0.001547	$961.53K	$1.6M	$1.6M
3203	Staicy Sport SPORT	$0.02997	-7.32	$1.6M	$0.03427	$0.02758	$83.19K	$3.15M	$1.6M
3204	Boomer BOOMER	$0.001733 ₿0.000000057	-5.50	$1.61M ₿0	$0.001865 ₿0.000000062	$0.001658 ₿0.000000037	$576.32K ₿2.45	$1.61M ₿52.87	$1.61M ₿0
3205	LINEUP MBS	$0.002562 ₿0.00000030	-9.06	$1.6M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$108.16K ₿1.63	$2.56M ₿304.73	$1.6M ₿132.95
3206	TinHatCat THC	$0.06863 ₿0.0000044	17.28	$1.6M ₿0	$0.07093 ₿0.0000062	$0.05622 ₿0.0000039	$6.27M ₿6.47	$1.6M ₿154.63	$1.6M ₿0
3207	World Earn & Play Community WEPC	$0.002	-13.04	$1.6M	$0.0023	$0.0016	$30.38	$1.6M	$1.6M
3208	Kriya KDX	$0.02853	-4.04	$1.6M	$0.03227	$0.02462	$43.47K	$2.74M	$1.6M
3209	Zygo The Frog ZYGO	$0.001597	1.94	$1.6M	$0.001597	$0.001539	$84.28K	$1.6M	$1.6M
3210	Frostic FROST	$0.00319	-4.32	$1.6M	$0.00335	$0.003037	$13.52K	$3.19M	$1.6M
3211	Blub BLUB	$0.001593	3.25	$1.59M	$0.001903	$0.00154	$1.45M	$1.59M	$1.59M
3212	Didi Bam Bam DDBAM	$0.07564	3.90	$1.59M	$0.07568	$0.07126	$1.32K	$1.59M	$1.59M
3213	Camille CAMILLE	$0.07549	1.57	$1.59M	$0.07559	$0.07427	$639.36	$1.59M	$1.59M
3214	Perry PERRY	$0.001598	-14.87	$1.59M	$0.001884	$0.001519	$2.13M	$1.59M	$1.59M
3215	AAG AAG	$0.002566 ₿0.00000013	0.78	$1.58M ₿59.84	$0.002587 ₿0.00000013	$0.002513 ₿0.00000013	$32.9 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Dor DOR	$0.006132 ₿0.00000031	0.69	$1.58M ₿20.81	$0.006249 ₿0.00000033	$0.005986 ₿0.00000030	$289.31K ₿1.52	$2.57M ₿118.11	$1.58M ₿20.81
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3688 ₿0.0000033	$0.3601 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Flamengo Fan Token MENGO	$0.1328 ₿0.0000097	1.68	$1.58M ₿126.5	$0.1348 ₿0.0000097	$0.1297 ₿0.0000094	$359.12K ₿2.2	$3.99M ₿291.89	$1.58M ₿126.5
3218	Flaunchy FLNCHY	$0.00001578	66.69	$1.58M	$0.00001595	$0.000009439	$90.24K	$1.58M	$1.58M
3219	Strawberry In Bloom BERRY	$0.00365	-14.52	$1.57M	$0.004695	$0.003605	$456.07K	$1.57M	$1.57M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3220	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3221	Bird Dog BIRDDOG	$0.00000374 ₿0.00000000025	0.88	$1.57M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$6.28K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
3222	Dynamic Crypto Index DCI	$10,473.15	-0.93	$1.57M	$10,573.72	$10,381.29	$157.26	$1.57M	$1.57M
3223	RedFOX Labs RFOX	$0.0008139 ₿0.000000076	1.76	$1.57M ₿141.24	$0.0008139 ₿0.000000081	$0.0007929 ₿0.000000073	$27.52 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3224	Brainlet BRAINLET	$0.001563	6.08	$1.57M	$0.001667	$0.001412	$138.23K	$1.57M	$1.57M
3225	SEIYAN SEIYAN	$0.002009 ₿0.00000017	11.89	$1.57M ₿0	$0.002059 ₿0.00000020	$0.001767 ₿0.00000016	$90.65K ₿2.79	$2.01M ₿174.51	$1.57M ₿0
3226	Veno ETH VETH	$2,578.16	2.11	$1.57M	$2,581.39	$2,465.38	$20.27K	$1.57M	$1.57M
3227	Crash On Base CRASH	$0.001638	5.20	$1.57M	$0.001655	$0.001545	$7.05K	$1.57M	$1.57M
3228	Vesper Finance VSP	$0.1839 ₿0.0000076	1.67	$1.57M ₿65.42	$0.1841 ₿0.0000086	$0.1772 ₿0.0000068	$16.92 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3229	Stash Inu STASH	$0.0001665 ₿0.000000024	2.77	$1.57M ₿0	$0.0001667 ₿0.000000026	$0.0001611 ₿0.000000021	$137.82K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3230	STEAM STEAM	$0.007947	1.84	$1.57M	$0.007948	$0.007641	$2.87K	$7.95M	$1.57M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008221 ₿0.00000000075	$0.00007102 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Immortal Token IMT	$0.00843	-3.19	$1.55M	$0.009857	$0.008036	$827.16K	$8.45M	$1.55M
3232	FARTGIRL FARTGIRL	$0.00156	-5.86	$1.56M	$0.001677	$0.001552	$8.9K	$1.56M	$1.56M
3233	TRONKEY TRONKEY	$0.00156	0.46	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3234	SUI Agents SUIAI	$0.02336	2.41	$1.56M	$0.02343	$0.02184	$175.65K	$1.56M	$1.56M
3235	She Rises AKA	$0.001557	0.80	$1.56M	$0.001561	$0.001458	$163.68K	$1.56M	$1.56M
3236	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08457 ₿0.00000077	$0.08086 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3237	BLOCX. BLOCX	$0.01246 ₿0.0000019	-0.72	$1.56M ₿123.31	$0.01275 ₿0.0000019	$0.01184 ₿0.0000018	$341.66K ₿1.49	$1.56M ₿123.31	$1.56M ₿123.31
3238	ZENKOKU CDB	$0.001618	71.64	$1.57M	$0.002749	$0.0009345	$1.08M	$1.57M	$1.57M
3239	SL Benfica Fan Token BENFICA	$0.8382 ₿0.000026	1.59	$1.55M ₿0	$0.8654 ₿0.000026	$0.8239 ₿0.000024	$154.74K ₿4.31	$16.76M ₿520.87	$1.55M ₿0
3240	Stargate Bridged WETH (Flow) STGWETH	$2,584.81	1.85	$1.55M	$2,583.97	$2,463.01	$14.18K	$1.55M	$1.55M
3241	Nuance SN23	$1.24	6.99	$1.54M	$1.25	$1.06	$9.55K	$1.54M	$1.54M
3242	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3243	Clarity CLARITY	$0.001817	0.99	$1.55M	$0.001819	$0.001799	$705.79	$3.64M	$1.55M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.07	$1.54M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000013	$14.94K ₿0.68	$1.54M ₿29.55	$1.54M ₿0
3245	SpaceM Token SPACEM	$0.0002984	0	$1.54M	$0	$0	$259.84	$14.1M	$1.54M
3246	Media Licensing Token MLT	$0.01053 ₿0.0000027	-3.81	$1.54M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$16.71K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3247	GYAT Coin GYAT	$0.00154	-8.19	$1.54M	$0.001689	$0.001528	$564.2K	$1.54M	$1.54M
3248	VEE VEE	$0.0002553	-1.17	$1.54M	$0.0002588	$0.0002459	$2.46K	$1.54M	$1.54M
3249	Cyclix Games CYG	$0.1063	-14.76	$1.55M	$0.1253	$0.1053	$9.25K	$1.55M	$1.55M
3250	Cheese CHEESE	$0.001531	0.77	$1.54M	$0.001548	$0.001466	$1.19K	$1.54M	$1.54M
3251	LORE AI LORE	$0.001566	-0.83	$1.53M	$0.001707	$0.001408	$67.03K	$1.53M	$1.53M
3252	ECOVITA ECOVITA	$0.001945	0.31	$1.54M	$0.001947	$0.001939	$54.74	$13.62M	$1.54M
3253	Neoxa NEOX	$0.0001935 ₿0.000000035	-4.91	$1.54M ₿173.71	$0.0002063 ₿0.000000036	$0.0001924 ₿0.000000033	$17.52K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3254	LOWCAP LOWCAP	$0.001531	-3.64	$1.53M	$0.001657	$0.001314	$108.27K	$1.53M	$1.53M
3255	4Chan 4CHAN	$0 ₿0.0000000000000000010	4.28	$1.53M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.48K ₿5.22	$1.53M ₿124.23	$1.53M ₿0
3256	Nasdaq420 NASDAQ420	$0.001532	-10.96	$1.53M	$0.001738	$0.001407	$52.87K	$1.53M	$1.53M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	AgentLayer AGENT	$0.00286	-9.77	$1.53M	$0.003309	$0.002712	$35.96K	$3.14M	$1.53M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06843 ₿0.00000062	$0.02067 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Meta MTA	$0.03056 ₿0.00000079	-3.87	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$22.27K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3259	Bitrock BROCK	$0.01527 ₿0.0000026	-0.06	$1.53M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$223.28K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3260	Warthog WART	$0.1671 ₿0.000011	-0.49	$1.54M ₿0	$0.17 ₿0.000012	$0.1648 ₿0.000010	$42.89K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3261	Orange ORNJ	$0.01658 ₿0.0000080	-0.62	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$826.37K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3262	Gains GAINS	$0.02786 ₿0.0000039	4.25	$1.52M ₿211.42	$0.02853 ₿0.0000039	$0.02655 ₿0.0000038	$61.7K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3263	Bifrost Voucher MANTA VMANTA	$0.3123	3.40	$1.52M	$0.3129	$0.2969	$1.87K	$1.52M	$1.52M
3264	StarSlax SSLX	$0.000545 ₿0.000000046	-6.10	$1.51M ₿0	$0.0005804 ₿0.000000047	$0.0005377 ₿0.000000043	$155.53K ₿0.06	$5.46M ₿464.7	$1.51M ₿0
3265	Wrapped USDM WUSDM	$1.08	0.29	$1.51M ₿0	$1.09	$1.08	$14.05K ₿7.92	$1.51M	$1.51M ₿0
3266	Sora Validator Token VAL	$0.02596 ₿0.0000069	15.54	$1.5M ₿486.34	$0.02607 ₿0.0000070	$0.0215 ₿0.0000059	$32.48K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3267	Tsotchke TSOTCHKE	$0.00159	-3.56	$1.51M	$0.001656	$0.001482	$85.05K	$1.6M	$1.51M
3268	Dotcom Y2K	$0.001502	3.17	$1.51M	$0.001837	$0.001456	$59.1K	$1.51M	$1.51M
3269	CryoDAO CRYO	$0.5089 ₿0.000018	7.50	$1.51M ₿0	$0.5092 ₿0.000022	$0.4657 ₿0.000017	$4.07K ₿0.43	$2.25M ₿79.71	$1.51M ₿0
3270	KIKICat KIKI	$0.001502	0.18	$1.5M	$0.001509	$0.001444	$490.44K	$1.5M	$1.5M
3271	Mint Blockchain MINT	$0.00874	-5.56	$1.51M	$0.009255	$0.008394	$1.17M	$8.73M	$1.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}