结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Etherex Liquid Staking Token REX33	$0.04935	-10.94	$3.37M	$0.05557	$0.04936	$63.5K	$3.37M	$3.37M
2509	Kadena KDA	$0.00995 ₿0.000017	-1.25	$3.37M ₿4.76K	$0.01071 ₿0.000018	$0.009905 ₿0.000017	$37.04K ₿157.38	$3.37M ₿17.6K	$3.37M ₿4.76K
2510	Veno USD VUSD	$1	0.07	$3.36M	$1.01	$0.9964	$7.93K	$3.36M	$3.36M
2511	Aria Premier Launch APL	$0.3112	-2.99	$3.37M	$0.3237	$0.3096	$185.07	$3.37M	$3.37M
2512	Wrapped zkCRO WZKCRO	$0.1099	-0.44	$3.36M	$0.113 ₿0.	$0.109 ₿0.	$43.75K ₿0	$3.36M	$3.36M
2513	f(x) Protocol FXN	$25.33 ₿0.0020	-0.67	$3.35M ₿114.77	$25.77 ₿0.0022	$25.27 ₿0.0020	$31.39K ₿0.88	$30M ₿2.16K	$3.35M ₿114.77
2514	Staked USD Coin SUSD	$0.9953	-0.02	$3.35M	$1	$0.9925	$2.28K	$3.35M	$3.35M
2515	xExchange MEX	$0.0000007994 ₿0.000000000093	-3.14	$3.34M ₿389.39	$0.0000008319 ₿0.000000000096	$0.0000007995 ₿0.000000000093	$30.76K ₿0.62	$6.43M ₿749.35	$3.34M ₿389.39
2516	KONDUX KNDX	$0.006103 ₿0.0000011	1.07	$3.35M ₿620.21	$0.00615 ₿0.0000012	$0.00603 ₿0.0000011	$2.7K ₿4.69	$5.76M ₿1.08K	$3.35M ₿620.21
2517	SIPHER SIPHER	$0.009657 ₿0.0000047	4.53	$3.35M ₿451.44	$0.009657 ₿0.0000051	$0.009237 ₿0.0000047	$8.45K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2518	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2519	hi Dollar HI	$0.00005084 ₿0.0000000075	5.57	$3.35M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004784 ₿0.0000000074	$2K ₿1.88	$5.08M ₿73.5	$3.35M ₿28.14
2520	Flamingo Finance FLM	$0.005852 ₿0.0000019	-2.14	$3.31M ₿1.13K	$0.006024 ₿0.0000021	$0.005843 ₿0.0000019	$115.1K ₿271.31	$3.31M ₿1.13K	$3.31M ₿1.13K
2521	Nuvola Digital NVL	$0.1966	0.76	$3.32M	$0.1985	$0.1949	$102.37K	$4.13M	$3.32M
2522	Taiko Bridged USDC (Taiko) USDC	$1	0.18	$3.33M	$1.01	$0.9817	$7.89K	$3.33M	$3.33M
2523	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.01*	$3.32M	$1.01	$1.01	$282.94K	$3.32M	$3.32M
2524	Aura Finance AURA	$0.0669 ₿0.000010	0.46	$3.32M ₿487.72	$0.06754 ₿0.000011	$0.06639 ₿0.000010	$924.81 ₿0.47	$5.63M ₿748.66	$3.32M ₿487.72
2525	NEAR Intents Bridged ETH ETH	$3,108.18	0.97	$3.32M	$3,137.11	$3,070.21	$4.4M	$3.32M	$3.32M
2526	Wise Monkey MONKY	$0.0000003889	1.11	$3.31M	$0.0000003987	$0.0000003846	$176.06K	$3.31M	$3.31M
2527	Colony CLY	$0.02939 ₿0.0000036	1.21	$3.31M ₿373.72	$0.02945 ₿0.0000037	$0.02903 ₿0.0000036	$105.88K ₿1.32	$4.41M ₿541.92	$3.31M ₿373.72
2528	Bifrost Native Coin BNC	$0.08436 ₿0.0000073	-2.40	$3.3M ₿284.77	$0.08651 ₿0.0000076	$0.0843 ₿0.0000072	$776.69K ₿4.85	$6.74M ₿584.41	$3.3M ₿284.77
2529	Dogebonk DOBO	$0.000000006073 ₿0.00000000000014	-0.12	$3.3M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006065 ₿0.00000000000014	$96.89 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2530	LushAI LUSH	$0.0005435 ₿0.000000043	1.26	$3.3M ₿0	$0.0005525 ₿0.000000043	$0.0005368 ₿0.000000034	$4.9 ₿1.56	$10.76M ₿867.66	$3.3M ₿0
2531	HubSuite HSUITE	$0.0001914 ₿0.000000023	0.62	$3.32M ₿243.59	$0.0001932 ₿0.000000025	$0.0001884 ₿0.000000022	$4.47K ₿1.62	$7.33M ₿1.15K	$3.32M ₿243.59
2532	Baanx BXX	$0.0132 ₿0.0000024	-0.25	$3.3M ₿84.99	$0.01359 ₿0.0000030	$0.01315 ₿0.0000023	$3.53K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2533	CrossFi XFI	$0.07799 ₿0.000012	-0.34	$3.3M ₿0	$0.0784 ₿0.000013	$0.07769 ₿0.000011	$323.27K ₿2.37	$29.52M	$3.3M ₿0
2534	Laqira Protocol LQR	$0.03711 ₿0.00000040	0.03	$3.29M ₿0	$0.0374 ₿0.00000040	$0.03708 ₿0.00000038	$286.37K ₿0.2	$92.76M ₿4.04K	$3.29M ₿0
2535	Hoge Finance HOGE	$0.000008359 ₿0.00000000039	2.33	$3.26M ₿162.28	$0.000008519 ₿0.00000000040	$0.0000081 ₿0.00000000038	$24.79 ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2536	Global Entertainment Token GET	$0.001534	3.84	$3.29M	$0.00164	$0.001398	$12.06K	$15.34M	$3.29M
2537	Meta USD MUSD	$1	0.73	$3.28M	$1.01	$0.996	$948.1	$3.28M	$3.28M
2538	Tarot TAROT	$0.0483 ₿0.0000035	-0.17	$3.27M ₿0	$0.04911 ₿0.0000035	$0.0478 ₿0.0000033	$2.23K ₿3.38	$4.83M ₿355	$3.27M ₿0
2539	ALLINDOGE ALLINDOGE	$0.003294	0.33	$3.27M	$0.003414	$0.003245	$24.11K	$3.27M	$3.27M
2540	Apple (Ondo Tokenized Stock) AAPLON	$259.41	-0.01*	$3.27M	$259.64	$259.38	$1.68M	$3.27M	$3.27M
2541	Billy (Bitcoin) BDC	$0.003269	-0.85	$3.27M	$0.003322	$0.00318	$13.28K	$3.27M	$3.27M
2542	比特股 BTS	$0.001209 ₿0.000000055	-1.13	$3.28M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$86.07K ₿14.83	$3.62M ₿167.72	$3.28M ₿151.75
2543	Nolus NLS	$0.004264 ₿0.00000078	-3.23	$3.26M ₿173.89	$0.004423 ₿0.00000079	$0.004246 ₿0.00000073	$130.91K ₿0.36	$3.91M ₿692.78	$3.26M ₿173.89
2544	Nya NYA	$0.00000008772	-1.19	$3.23M	$0.00000008964	$0.00000008769	$23.98K	$3.23M	$3.23M
2545	Defactor REAL	$0.0109 ₿0.0000027	-0.01*	$3.25M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.34K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2546	IMPT IMPT	$0.002589 ₿0.000000060	0.69	$3.25M ₿72.04	$0.002606 ₿0.000000061	$0.002559 ₿0.000000060	$158.96K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2547	Hifi Finance HIFI	$0.02085 ₿0.000016	0.26	$3.25M ₿1.98K	$0.021 ₿0.000018	$0.02073 ₿0.000016	$73.88K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2548	Talisman SEEK	$0.08266	-2.11	$3.25M	$0.08444	$0.08262	$362.54K	$8.27M	$3.25M
2549	Latch Staked ETH ATETH	$3,244.01	0.60	$3.24M	$3,276.69 ₿0.	$3,220.64 ₿0.	$93.81 ₿0	$3.24M	$3.24M
2550	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9271 ₿0.000010	$0.9 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2551	Juno Network JUNO	$0.04066 ₿0.0000038	-4.91	$3.23M ₿303.09	$0.04342 ₿0.0000040	$0.03976 ₿0.0000037	$16.41K ₿2.25	$4.3M ₿402.68	$3.23M ₿303.09
2552	Heroes of Mavia MAVIA	$0.06236 ₿0.000069	3.36	$3.23M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.29M ₿628.04	$15.65M ₿17.24K	$3.23M ₿2.07K
2553	Palm Economy PALM	$0.0003558	1.13	$3.23M	$0.0003607	$0.0003503	$510.26	$17.79M	$3.23M
2554	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.1K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2555	InfiniteHash SN89	$1.16	1.01	$3.22M	$1.2	$1.13	$12K	$3.22M	$3.22M
2556	Sovryn SOV	$0.0653 ₿0.000034	0.35	$3.21M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$30.99K ₿5.79	$6.54M ₿3.46K	$3.21M ₿2.07K
2557	Foxy FOXY	$0.000548	3.02	$3.21M	$0.0005826	$0.0005128	$616.67K	$5.48M	$3.21M
2558	Morpheus Network MNW	$0.08533 ₿0.000015	-2.75	$3.2M ₿565.85	$0.09117 ₿0.000015	$0.08329 ₿0.000014	$4.28K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2559	BMX BMX	$1.15 ₿0.000029	-1.39	$3.18M ₿35.4	$1.17 ₿0.000031	$1.14 ₿0.000029	$703.08 ₿1.08	$3.18M ₿296.08	$3.18M ₿35.4
2560	Parallel USDp USDP	$0.9996	0.01*	$3.2M	$0.9998	$0.9988	$28.84K	$3.2M	$3.2M
2561	BlockTrader365 BT365	$0.032	0.71	$3.2M	$0.032	$0.03177	$442.47	$3.2M	$3.2M
2562	Rainicorn $RAINI	$0.006574 ₿0.00000010	0.66	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2563	Pinto PINTO	$0.2996	0.51	$3.2M	$0.3021	$0.298	$309.01K	$3.2M	$3.2M
2564	Movement Bridged USDC (Movement) USDC.E	$0.9992	-0.02	$3.18M	$1.07 ₿0.	$0.9936 ₿0.	$70.33K ₿0	$3.18M	$3.18M
2565	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2566	Pirate Nation Token PIRATE	$0.005949	0.62	$3.18M	$0.005991	$0.005808	$149.14K	$5.83M	$3.18M
2567	Precog SN52	$0.8597	3.21	$3.18M	$0.8725	$0.8253	$61.15K	$3.18M	$3.18M
2568	CeramicLiberty.com CL8Y	$1.11	-1.90	$3.19M	$1.15	$1.11	$349.78K	$3.19M	$3.19M
2569	MetYa MY	$0.1052	-0.19	$3.17M	$0.1069 ₿0.	$0.1051 ₿0.	$434.55K ₿0	$102.55M	$3.17M
2570	DOUBT DOUBT	$0.003353	-1.11	$3.19M	$0.003537	$0.003314	$29.29K	$3.19M	$3.19M
2571	River Pts RIVER PTS	$0.003966	26.20	$3.18M	$0.004207	$0.0031	$9.02K	$3.18M	$3.18M
2572	Last USD USDXL	$0.9933	0.23	$3.18M	$0.9974	$0.9858	$6.11K	$87.41B	$3.18M
2573	For Sale SN47	$0.8871	7.57	$3.18M	$0.9133	$0.8246	$182.57K	$3.18M	$3.18M
2574	Taraxa TARA	$0.0005254 ₿0.00000014	11.00	$3.16M ₿568.42	$0.0005433 ₿0.00000014	$0.0004675 ₿0.00000013	$315.72K ₿8.96	$5.74M ₿1.53K	$3.16M ₿568.42
2575	Wrapped KLAY WKLAY	$0.06441 ₿0.0000034	0.22	$3.19M ₿0	$0.06529 ₿0.	$0.0639 ₿0.	$196.9K ₿0	$3.19M	$3.19M ₿0
2576	lmeow LMEOW	$0.003172 ₿0.00000031	33.08	$3.17M ₿313.62	$0.003297 ₿0.00000041	$0.002383 ₿0.00000031	$151.89K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2577	Dog With Purpose DOPU	$0.003162	0.07	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$905.18K ₿0	$3.16M	$3.16M
2578	Blum BLUM	$0.01786	1.98	$3.16M	$0.0179	$0.01706	$2.69M	$17.32M	$3.16M
2579	SOLPUMP SOLPUMP	$0.03577	-8.79	$3.16M	$0.04056	$0.03446	$59.2K	$6.11M	$3.16M
2580	Switchboard SWTCH	$0.01952	0.51	$3.13M	$0.02059	$0.01803	$2.86M	$19.59M	$3.13M
2581	Stafi FIS	$0.02029 ₿0.000010	2.86	$3.15M ₿1.5K	$0.02154 ₿0.000010	$0.0197 ₿0.000010	$737K ₿75.1	$3.15M ₿1.5K	$3.15M ₿1.5K
2582	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.46	$3.15M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.34M ₿394.17	$3.15M ₿1.56K	$3.15M ₿1.56K
2583	Tower TOWER	$0.0005208 ₿0.00000016	-0.30	$3.17M ₿206.34	$0.0005272 ₿0.00000019	$0.000514 ₿0.00000015	$581.34K ₿14.49	$5.21M ₿1.63K	$3.17M ₿206.34
2584	MEOW MEOW	$0.002089 ₿0.00000059	1.12	$3.14M ₿888.9	$0.002117 ₿0.00000063	$0.002065 ₿0.00000058	$586.32 ₿2.66	$21.1M ₿5.99K	$3.14M ₿888.9
2585	Liquidity Provisioning SN106	$1.27	2.39	$3.14M	$1.31	$1.22	$110.59K	$3.14M	$3.14M
2586	Coca-Cola (Ondo Tokenized Stock) KOON	$70.84	-0.45	$3.12M	$71.24	$70.83	$31.91K	$3.12M	$3.12M
2587	Zclassic ZCL	$0.3007 ₿0.0000011	-2.27	$3.12M ₿10.75	$0.3077 ₿0.0000011	$0.2777 ₿0.0000011	$208.72 ₿0.19	$3.12M ₿13.27	$3.12M ₿10.75
2588	Staked IP STIP	$2.35	12.34	$3.09M	$2.36	$2.07	$1.75	$3.09M	$3.09M
2589	Cortensor COR	$0.004828	6.11	$3.1M	$0.004865	$0.004456	$1.41K	$4.84M	$3.1M
2590	Gradient GRAY	$0.3102	-6.52	$3.1M	$0.3324	$0.3096	$11.18K	$3.1M	$3.1M
2591	ZND Token ZND	$0.01425	-25.60	$3.1M	$0.01931	$0.01038	$2.27M	$9.89M	$3.1M
2592	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2593	Nuance SN23	$0.9186	4.80	$3.1M	$0.9499	$0.8675	$127.44K	$3.1M	$3.1M
2594	Modulr EMDR	$3.78	10.88	$3.03M	$3.88	$3.38	$60.96K	$3.78M	$3.03M
2595	阿姨币 AE	$0.007062 ₿0.00000052	6.73	$3.09M ₿222.62	$0.00719 ₿0.00000055	$0.006616 ₿0.00000051	$13.07K ₿6.56	$3.79M ₿281.77	$3.09M ₿222.62
2596	Real World AI RWA	$0.003198	-5.04	$3.08M	$0.003369	$0.003037	$17.66K	$3.08M	$3.08M
2597	BitQuant SN15	$0.8255	2.53	$3.07M	$0.8527	$0.7971	$50.67K	$3.07M	$3.07M
2598	QBX QBX	$0.002228	0.77	$3.08M	$0.00224	$0.00221	$36.51K	$3.08M	$3.08M
2599	Binance-Peg EOS EOS	$0.1784 ₿0.000015	0.43	$3.08M ₿0	$0.1809 ₿0.000015	$0.1773 ₿0.000014	$670.43 ₿0.34	$3.08M	$3.08M ₿0
2600	Ethy AI ETHY	$0.003375	22.06	$3.07M	$0.003928	$0.002759	$161.37K	$3.38M	$3.07M
2601	StarSlax SSLX	$0.001103 ₿0.000000046	-10.11	$3.06M ₿0	$0.001232 ₿0.000000047	$0.001103 ₿0.000000043	$202.17K ₿0.06	$11.03M ₿464.7	$3.06M ₿0
2602	IBC Bridged USDT (Sei) KAVAUSDT	$0.998	-0.05	$3.06M	$0.9997	$0.9903	$533.51	$3.06M	$3.06M
2603	Hipo Governance Token HPO	$0.003849	4.64	$3.05M	$0.003876	$0.003656	$48.06	$3.82M	$3.05M
2604	DexKit KIT	$0.3102 ₿0.0000055	0.56	$3.1M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$760.49 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2605	Fluence FLT	$0.01235 ₿0.000015	-1.89	$3.06M ₿784.21	$0.01269 ₿0.000016	$0.01233 ₿0.000014	$98.08K ₿52.02	$12.33M ₿15.68K	$3.06M ₿784.21
2606	TQQQ xStock TQQQX	$111.99	-0.25	$3.05M	$112.44 ₿0.	$55.86 ₿0.	$13.07K ₿0	$115.09M	$3.05M
2607	Infinity Rising RISE	$0.005901	-1.22	$3.05M	$0.006026	$0.005891	$15.55K	$17.7M	$3.05M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}