结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	neur.sh NEUR	$0.002821	23.99	$2.55M	$0.002854	$0.002275	$2.82M	$2.81M	$2.55M
2398	Unibot UNIBOT	$2.54 ₿0.00026	-1.17	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$113.25K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	PVS PVS	$0.002591	5.24	$2.6M	$0.002707	$0.002335	$852.31K	$2.6M	$2.6M
2400	Winnie the Poodle WINNIE	$0.002555	5.17	$2.54M	$0.002643	$0.00243	$3.08K	$2.54M	$2.54M
2401	Forte AUD AUDF	$0.6163	0.90	$2.54M	$0.617	$0.5994	$443.11K	$2.54M	$2.54M
2402	Bozo Benk BOZO	$0.003159 ₿0.00000032	-6.37	$2.53M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.24K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2403	Hasbulla's Cat BARSIK	$0.002552	11.87	$2.55M	$0.002655	$0.002281	$1.47M	$2.55M	$2.55M
2404	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$1	-0.01*	$2.54M	$1.01	$0.9965	$1.79K	$2.54M	$2.54M
2405	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	Roaring Kitty $ROAR	$0.002545	8.93	$2.55M	$0.002804	$0.002279	$64.04K	$2.55M	$2.55M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Doland Tremp TREMP	$0.02515 ₿0.0000098	3.52	$2.52M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$487.69K ₿19.67	$2.52M	$2.52M ₿0
2409	Strike STRIKE	$0.1406	5.58	$2.53M	$0.1414	$0.1328	$26.42K	$3.52M	$2.53M
2410	QBX QBX	$0.00183	-3.50	$2.53M	$0.00197	$0.001746	$35.56K	$2.53M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05411 ₿0.00000064	$0.05354 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003959 ₿0.000000022	1.34	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.09K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2412	PAR Stablecoin PAR	$1.12 ₿0.000015	0.26	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.13K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2413	EverRise RISE	$0.00003513 ₿0.0000000017	5.25	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.16K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2414	比特股 BTS	$0.0009366 ₿0.000000055	0.31	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.27K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2415	Felix feUSD FEUSD	$1	0.79	$2.51M	$1.03	$0.9932	$573.61K	$2.51M	$2.51M
2416	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.46	$2.51M	$1.01	$0.9911	$3.46K	$2.51M	$2.51M
2417	Dejitaru Tsuka TSUKA	$0.002509 ₿0.00000056	-1.20	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.37K ₿8.92	$2.51M ₿551	$2.51M ₿551
2418	AIntivirus AINTI	$0.02512	7.76	$2.46M	$0.02508	$0.02301	$8.08K	$2.46M	$2.46M
2419	VitaRNA VITARNA	$1.11	1.50	$2.53M	$1.13	$1.09	$303.58	$5.57M	$2.53M
2420	LEOX LEOX	$0.04944 ₿0.000017	1.74	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$10.89K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2421	Areon Network AREA	$0.02116 ₿0.0000017	-0.02	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$61.02K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2422	Nostra NSTR	$0.025	-5.52	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.22K ₿0	$2.5M	$2.5M
2423	Rkey RKEY	$0.0076	1.41	$2.5M	$0.007701	$0.007466	$366.46K	$7.6M	$2.5M
2424	Yay StakeStone Ether YAYSTONE	$1,877.83	1.60	$2.49M	$1,901.91	$1,847.27	$2.51K	$2.49M	$2.49M
2425	IRISnet IRIS	$0.001521 ₿0.00000054	1.56	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001493 ₿0.00000054	$21.31K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2426	Tevaera TEVA	$0.007189	2.21	$2.48M	$0.007829	$0.007004	$926.11K	$2.48M	$2.48M
2427	Lumerin LMR	$0.003927 ₿0.0000010	2.25	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.87K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2428	Meter MTRG	$0.07697 ₿0.000027	2.62	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2429	Whale WHALE	$0.0002471	0.71	$2.49M	$0.0002529	$0.0002375	$311.57K	$2.49M	$2.49M
2430	Meta USD MUSD	$0.9995	0.18	$2.48M	$1	$0.9887	$228.77K	$2.48M	$2.48M
2431	PoolTogether POOL	$0.3449 ₿0.0000070	2.08	$2.47M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$8.5K ₿0.05	$3.45M ₿70.88	$2.47M ₿41.19
2432	Wrapped Solana (Universal) USOL	$119.53	4.53	$2.47M	$123.96	$114.16	$1.24M	$2.47M	$2.47M
2433	Linear LINA	$0.0002434 ₿0.00000018	22.05	$2.43M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$747.34K ₿133.06	$2.43M ₿1.89K	$2.43M ₿1.15K
2434	Okratech Token ORT	$0.002824 ₿0.00000017	-1.94	$2.46M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$343.46K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2435	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.81	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2436	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.35M ₿34.21	$2.46M	$2.46M ₿0
2437	DOODiPALS DOODI	$0.002421	-2.65	$2.41M	$0.002811	$0.002302	$2.74M	$2.41M	$2.41M
2438	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,852.54	1.65	$2.46M	$1,875.94	$1,822.55	$12.87	$2.46M	$2.46M
2439	Tired Dad TIRED	$0.002464	19.31	$2.45M	$0.002532	$0.002065	$31.03K	$2.45M	$2.45M
2440	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.00	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$507.73K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2441	TAOCat by Virtuals TAOCAT	$0.002489	-7.06	$2.49M	$0.002777	$0.002473	$828.02K	$2.49M	$2.49M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02357 ₿0.00000028	$0.02153 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2443	IPOR IPOR	$0.0855 ₿0.0000083	2.44	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.59K ₿0.25	$8.55M ₿840.88	$2.45M ₿117.22
2444	MASQ MASQ	$0.07116 ₿0.0000037	-1.98	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.36K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2445	IQ6900 IQ	$0.002445	13.17	$2.44M	$0.002487	$0.002135	$586.57K	$2.44M	$2.44M
2446	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2447	Boomer BOOMER	$0.002654 ₿0.000000057	14.42	$2.46M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$859.85K ₿2.45	$2.46M ₿52.87	$2.46M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Sympson by Virtuals $SYMP	$0.002436	2.98	$2.44M	$0.002558	$0.002365	$7.79K	$2.44M	$2.44M
2449	Sage Universe SAGE	$0.002423	11.50	$2.43M	$0.002556	$0.002173	$13.49K	$2.43M	$2.43M
2450	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.47	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001641 ₿0.000000025	$198.03 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2451	Edge Matrix Computing EMC	$0.01119 ₿0.000026	5.54	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.77K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2452	Neutrino XTN	$0.0258 ₿0.00000065	15.43	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.81K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2453	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2454	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002422	-1.66	$2.42M	$0.002549	$0.002384	$1.79K	$2.42M	$2.42M
2455	Dog Wif Nunchucks NINJA	$0.002423 ₿0.00000017	2.90	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.84K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2456	Cat Call Agent CAT	$0.002418	1.66	$2.42M	$0.002455	$0.002378	$494.73	$2.42M	$2.42M
2457	Settled EthXY Token SEXY	$0.02418 ₿0.000022	15.25	$2.42M ₿0	$0.02464 ₿0.000024	$0.02098 ₿0.000021	$31.17K ₿5.74	$2.42M	$2.42M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5093 ₿0.000042	2.34	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$621.85 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2459	ION ION	$113.39 ₿0.0054	0.39	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.57K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2460	BoxBet BXBT	$0.02823 ₿0.0000026	0.74	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02788 ₿0.0000026	$159.64K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2461	eUSD EUSD	$1.02 ₿0.000014	0.50	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2462	Inspect INSP	$0.005948 ₿0.0000026	-2.07	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.25K ₿98.88	$5.95M ₿2.66K	$2.41M ₿522.5
2463	Talken TALK	$0.01028 ₿0.0000036	2.86	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.48K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2464	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2465	City Tycoon Games CTG	$0.2003 ₿0.0000019	1.19	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.98K ₿0.21	$200.37M ₿1.89K	$2.4M ₿22.71
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Autonomous Virtual Beings AVB	$0.0024	10.42	$2.4M	$0.002475	$0.002142	$366.95K	$2.4M	$2.4M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Oxbull OXI	$0.2001	1.33	$2.4M	$0.2028	$0.1972	$111.33	$2.47M	$2.4M
2468	BSX BSX	$0.01197	-0.22	$2.4M	$0.01219	$0.012	$9.55K	$12.03M	$2.4M
2469	Terminus TERMINUS	$0.02395	1.57	$2.4M	$0.0245	$0.02338	$848.75K	$2.4M	$2.4M
2470	Portugal National Team Fan Token POR	$0.6657 ₿0.000046	-0.19	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$117.66K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2471	Slingshot SLING	$0.01311	0.05	$2.39M	$0.01378	$0.01303	$304.19K	$65.73M	$2.39M
2472	Synesis One SNS	$0.003491 ₿0.0000010	-4.91	$2.38M ₿520.79	$0.003917 ₿0.0000011	$0.003489 ₿0.0000010	$256.82K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2473	Carbify CBY	$0.2415 ₿0.000059	-0.12	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.19K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2474	Dolan Duck DOLAN	$0.02431 ₿0.00000019	-2.48	$2.39M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$132.1K ₿1.34	$2.39M ₿19.47	$2.39M ₿0
2475	AsMatch ASM	$0.1315 ₿0.0000038	1.49	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1295 ₿0.0000037	$1.64K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2476	EDUM EDUM	$0.3814 ₿0.000014	-0.05	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.11 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	Liberland LLD LLD	$2.31 ₿0.000037	2.21	$2.37M ₿0	$2.37 ₿0.000038	$2.26 ₿0.000037	$29.54K ₿0.39	$2.37M ₿59.57	$2.37M ₿0
2478	DUKO DUKO	$0.0002376 ₿0.000000021	6.13	$2.38M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$444.18K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2479	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	0.21	$2.36M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$117.65K ₿4.23	$2.36M	$2.36M ₿0
2480	Argocoin AGC	$0.02418	3.18	$2.42M	$0.02469	$0.02257	$2.85K	$2.42M	$2.42M
2481	Luffy Inu LUFFY	$0.00004575 ₿0.0000000013	36.47	$2.36M ₿0	$0.00004576 ₿0.0000000014	$0.00003335 ₿0.0000000013	$155.62 ₿4.35	$2.47M ₿130.97	$2.36M ₿0
2482	cbBTC Core Morpho Vault GTCBBTCC	$84,041	1.33	$2.35M	$85,069	$82,655	$0	$2.35M	$2.35M
2483	San Chan SAN	$0.002603	-1.69	$2.37M	$0.002944	$0.002401	$699.8K	$2.45M	$2.37M
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,262	1.17	$2.35M	$84,473	$81,991	$16.54K	$2.35M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Real World AI RWA	$0.00243	10.19	$2.35M	$0.002455	$0.001334	$20.65K	$2.35M	$2.35M
2486	UpRock UPT	$0.01096	1.20	$2.34M	$0.01119	$0.01073	$85.09K	$10.95M	$2.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}