结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	f(x) Protocol FXN	$25.76 ₿0.0020	1.23	$3.4M ₿114.77	$25.96 ₿0.0022	$25.27 ₿0.0020	$23.76K ₿0.88	$30.41M ₿2.16K	$3.4M ₿114.77
2509	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2510	Fei USD FEI	$0.9986 ₿0.000013	0.01*	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9918 ₿0.000013	$953.92 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2511	Foxy FOXY	$0.0005803	11.29	$3.39M	$0.0005826	$0.0005214	$626.11K	$5.79M	$3.39M
2512	ALLINDOGE ALLINDOGE	$0.003393	3.15	$3.39M	$0.003562	$0.003245	$47.43K	$3.39M	$3.39M
2513	The Black Whale BLACKWHALE	$0.003457	-40.81	$3.38M	$0.005951	$0.002685	$2.42M	$3.38M	$3.38M
2514	Hacken Token HAI	$0.004053 ₿0.0000011	-8.91	$3.38M ₿722.13	$0.004454 ₿0.0000011	$0.004049 ₿0.0000010	$140.46K ₿4.66	$4.05M ₿1.12K	$3.38M ₿722.13
2515	Veno USD VUSD	$1	-0.06	$3.37M	$1.01	$0.9962	$10.27K	$3.37M	$3.37M
2516	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003366	-13.48	$3.37M	$0.003898	$0.003165	$1.64M	$3.37M	$3.37M
2517	lmeow LMEOW	$0.003373 ₿0.00000031	29.67	$3.37M ₿313.62	$0.003455 ₿0.00000041	$0.002588 ₿0.00000031	$160.99K ₿10.51	$3.37M ₿313.62	$3.37M ₿313.62
2518	Aria Premier Launch APL	$0.3119	-3.22	$3.37M	$0.3237	$0.3083	$206.79	$3.37M	$3.37M
2519	KONDUX KNDX	$0.006156 ₿0.0000011	1.16	$3.37M ₿620.21	$0.006185 ₿0.0000012	$0.006055 ₿0.0000011	$2.86K ₿4.69	$5.81M ₿1.08K	$3.37M ₿620.21
2520	Botto BOTTO	$0.07007 ₿0.000017	0.03	$3.37M ₿767.17	$0.07151 ₿0.000019	$0.06955 ₿0.000017	$71.54K ₿16.53	$6.58M ₿1.74K	$3.37M ₿767.17
2521	Kodiak Finance KDK	$0.2282	-1.68	$3.37M	$0.2321	$0.2282	$233.68K	$22.83M	$3.37M
2522	SIX Network SIX	$0.01226 ₿0.00000054	-0.09	$3.37M ₿149.8	$0.01369 ₿0.00000056	$0.01212 ₿0.00000054	$2.07M ₿6.04	$12.3M ₿547.15	$3.37M ₿149.8
2523	NEAR Intents Bridged ETH ETH	$3,154.11	1.97	$3.36M	$3,161.5	$3,090.5	$7.66M	$3.36M	$3.36M
2524	Nuvola Digital NVL	$0.199	1.85	$3.36M	$0.199	$0.1949	$100.13K	$4.18M	$3.36M
2525	Index Cooperative INDEX	$0.4854 ₿0.000087	-2.46	$3.36M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$67.58K ₿8.2	$4.57M ₿879.79	$3.36M ₿591.82
2526	SachiCoin SACHI	$0.003416	-2.86	$3.36M	$0.003537	$0.003335	$597.32K	$3.36M	$3.36M
2527	Staked USD Coin SUSD	$1	-0.27	$3.36M	$1	$0.9925	$2.24K	$3.36M	$3.36M
2528	Aura Finance AURA	$0.06754 ₿0.000010	1.22	$3.35M ₿487.72	$0.06765 ₿0.000011	$0.06661 ₿0.000010	$601.01 ₿0.47	$5.68M ₿748.66	$3.35M ₿487.72
2529	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.33M	$3.34M
2530	Tarot TAROT	$0.04939 ₿0.0000035	2.00	$3.34M ₿0	$0.04982 ₿0.0000035	$0.0479 ₿0.0000033	$10.28K ₿3.38	$4.93M ₿355	$3.34M ₿0
2531	Taiko Bridged USDC (Taiko) USDC	$0.9992	-0.27	$3.34M	$1.01	$0.9817	$14.39K	$3.34M	$3.34M
2532	LushAI LUSH	$0.0005515 ₿0.000000043	1.99	$3.33M ₿0	$0.0005534 ₿0.000000043	$0.0005399 ₿0.000000034	$4.97 ₿1.56	$10.84M ₿867.66	$3.33M ₿0
2533	Colony CLY	$0.02952 ₿0.0000036	1.35	$3.33M ₿373.72	$0.02959 ₿0.0000037	$0.02886 ₿0.0000036	$107.89K ₿1.32	$4.43M ₿541.92	$3.33M ₿373.72
2534	Wrapped stkscUSD WSTKSCUSD	$1.01	0.01*	$3.32M	$1.01	$1.01	$282.9K	$3.32M	$3.32M
2535	Flamingo Finance FLM	$0.005867 ₿0.0000019	-0.05	$3.32M ₿1.13K	$0.006024 ₿0.0000021	$0.005827 ₿0.0000019	$135.86K ₿271.31	$3.32M ₿1.13K	$3.32M ₿1.13K
2536	Dogebonk DOBO	$0.000000006109 ₿0.00000000000014	-0.74	$3.32M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006053 ₿0.00000000000014	$97.01 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2537	Bridged WBNB WBNB	$874.7	33.35	$3.32M	$897.1 ₿0.	$655.94 ₿0.	$364.48 ₿0	$3.32M	$3.32M
2538	Bifrost Native Coin BNC	$0.08463 ₿0.0000073	-1.71	$3.32M ₿284.77	$0.08651 ₿0.0000076	$0.08407 ₿0.0000072	$801.66K ₿4.85	$6.77M ₿584.41	$3.32M ₿284.77
2539	HubSuite HSUITE	$0.0001912 ₿0.000000023	-0.16	$3.31M ₿243.59	$0.0001932 ₿0.000000025	$0.0001889 ₿0.000000022	$3.38K ₿1.62	$7.32M ₿1.15K	$3.31M ₿243.59
2540	Baanx BXX	$0.01319 ₿0.0000024	-2.77	$3.3M ₿84.99	$0.01359 ₿0.0000030	$0.01296 ₿0.0000023	$5.36K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2541	Laqira Protocol LQR	$0.03718 ₿0.00000040	-0.39	$3.3M ₿0	$0.0374 ₿0.00000040	$0.03699 ₿0.00000038	$248.25K ₿0.2	$92.95M ₿4.04K	$3.3M ₿0
2542	Billy (Bitcoin) BDC	$0.003294	0.73	$3.29M	$0.00334	$0.003188	$8.23K	$3.29M	$3.29M
2543	IMPT IMPT	$0.00262 ₿0.000000060	1.60	$3.29M ₿72.04	$0.002635 ₿0.000000061	$0.002566 ₿0.000000060	$192.22K ₿1.99	$4.31M ₿130.64	$3.29M ₿72.04
2544	Palm Economy PALM	$0.0003621	1.42	$3.29M	$0.0003697	$0.0003521	$743.55	$18.11M	$3.29M
2545	STAT STAT	$0.04335 ₿0.0000027	-4.28	$3.28M ₿114.6	$0.04701 ₿0.0000028	$0.04294 ₿0.0000026	$267.31K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2546	CrossFi XFI	$0.0777 ₿0.000012	-0.64	$3.29M ₿0	$0.07835 ₿0.000013	$0.07761 ₿0.000011	$257.59K ₿2.37	$29.46M	$3.29M ₿0
2547	Heroes of Mavia MAVIA	$0.06372 ₿0.000069	4.61	$3.29M ₿2.07K	$0.06591 ₿0.000071	$0.06087 ₿0.000067	$3.64M ₿628.04	$15.92M ₿17.24K	$3.29M ₿2.07K
2548	Meta USD MUSD	$1	0.76	$3.28M	$1.01	$0.9934	$1.65K	$3.28M	$3.28M
2549	Wise Monkey MONKY	$0.0000003868	-0.37	$3.29M	$0.0000003987	$0.0000003819	$183.25K	$3.29M	$3.29M
2550	Latch Staked ETH ATETH	$3,271.27	0.46	$3.27M	$3,305.11 ₿0.	$3,229.61 ₿0.	$90.07 ₿0	$3.27M	$3.27M
2551	Apple (Ondo Tokenized Stock) AAPLON	$257.77	-0.65	$3.26M	$259.64	$257.33	$2.06M	$3.26M	$3.26M
2552	比特股 BTS	$0.001202 ₿0.000000055	-3.86	$3.26M ₿151.75	$0.001264 ₿0.000000057	$0.001193 ₿0.000000055	$82.77K ₿14.83	$3.6M ₿167.72	$3.26M ₿151.75
2553	Juno Network JUNO	$0.04096 ₿0.0000038	3.03	$3.26M ₿303.09	$0.04146 ₿0.0000040	$0.03976 ₿0.0000037	$6.78K ₿2.25	$4.33M ₿402.68	$3.26M ₿303.09
2554	Defactor REAL	$0.01091 ₿0.0000027	0.17	$3.26M ₿310.35	$0.01109 ₿0.0000028	$0.01084 ₿0.0000026	$30.34K ₿7.21	$3.27M ₿816.11	$3.26M ₿310.35
2555	Hifi Finance HIFI	$0.02087 ₿0.000016	-0.27	$3.25M ₿1.98K	$0.02226 ₿0.000018	$0.02079 ₿0.000016	$68.31K ₿384.77	$3.49M ₿2.31K	$3.25M ₿1.98K
2556	Nolus NLS	$0.004247 ₿0.00000078	-3.67	$3.25M ₿173.89	$0.004423 ₿0.00000079	$0.00418 ₿0.00000073	$132.75K ₿0.36	$3.9M ₿692.78	$3.25M ₿173.89
2557	Nya NYA	$0.00000008841	-1.01	$3.25M	$0.00000009013	$0.00000008734	$23.52K	$3.26M	$3.25M
2558	Sidus SIDUS	$0.0002936 ₿0.00000015	-4.21	$3.25M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002808 ₿0.00000015	$826.69K ₿27.98	$5.54M ₿3.37K	$3.25M ₿1.68K
2559	InfiniteHash SN89	$1.17	1.33	$3.25M	$1.2	$1.15	$24.59K	$3.25M	$3.25M
2560	Umbra U1	$0.6492	1.24	$3.24M	$0.6879	$0.5956	$63.05K	$3.24M	$3.24M
2561	Talisman SEEK	$0.08258	-2.08	$3.24M	$0.08436	$0.08258	$367.1K	$8.26M	$3.24M
2562	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9397 ₿0.000010	$0.9122 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2563	Pinto PINTO	$0.3031	1.35	$3.23M	$0.3044	$0.2988	$343.35K	$3.23M	$3.23M
2564	xExchange MEX	$0.0000007733 ₿0.000000000093	-4.66	$3.23M ₿389.39	$0.0000008143 ₿0.000000000096	$0.0000007706 ₿0.000000000093	$42.9K ₿0.62	$6.22M ₿749.35	$3.23M ₿389.39
2565	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.42K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2566	CeramicLiberty.com CL8Y	$1.13	-1.15	$3.23M	$1.15	$1.11	$359.33K	$3.23M	$3.23M
2567	MEOW MEOW	$0.002144 ₿0.00000059	2.64	$3.22M ₿888.9	$0.002153 ₿0.00000063	$0.002086 ₿0.00000058	$871.36 ₿2.66	$21.66M ₿5.99K	$3.22M ₿888.9
2568	Sovryn SOV	$0.06558 ₿0.000034	0.51	$3.22M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$32.25K ₿5.79	$6.56M ₿3.46K	$3.22M ₿2.07K
2569	For Sale SN47	$0.8973	6.10	$3.21M	$0.915	$0.8334	$131.63K	$3.21M	$3.21M
2570	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.48	-0.19	$3.21M	$59.59	$58.97	$10.55K	$3.21M	$3.21M
2571	Morpheus Network MNW	$0.08551 ₿0.000015	-1.84	$3.21M ₿565.85	$0.09117 ₿0.000015	$0.08264 ₿0.000014	$3.48K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2572	Parallel USDp USDP	$0.9997	0.05	$3.2M	$0.9998	$0.999	$43.05K	$3.2M	$3.2M
2573	BlockTrader365 BT365	$0.032	0.70	$3.2M	$0.032	$0.03177	$442.43	$3.2M	$3.2M
2574	Taraxa TARA	$0.0005304 ₿0.00000014	10.05	$3.2M ₿568.42	$0.0005433 ₿0.00000014	$0.0004809 ₿0.00000013	$322.35K ₿8.96	$5.81M ₿1.53K	$3.2M ₿568.42
2575	DOUBT DOUBT	$0.003364	-2.17	$3.2M	$0.003537	$0.003285	$32.17K	$3.2M	$3.2M
2576	RADR RADR	$0.003325	10.15	$3.2M	$0.003391	$0.002935	$1.01M	$3.2M	$3.2M
2577	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.21	$3.19M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.05M ₿394.17	$3.19M ₿1.56K	$3.19M ₿1.56K
2578	Tower TOWER	$0.0005243 ₿0.00000016	1.07	$3.19M ₿206.34	$0.0005287 ₿0.00000019	$0.000514 ₿0.00000015	$472.72K ₿14.49	$5.24M ₿1.63K	$3.19M ₿206.34
2579	Precog SN52	$0.8598	2.13	$3.19M	$0.8889	$0.837	$75.67K	$3.19M	$3.19M
2580	Liquidity Provisioning SN106	$1.28	3.64	$3.18M	$1.31	$1.23	$109.2K	$3.18M	$3.18M
2581	MetYa MY	$0.1057	-0.55	$3.18M	$0.1075 ₿0.	$0.1048 ₿0.	$410.72K ₿0	$102.92M	$3.18M
2582	Last USD USDXL	$0.9937	-0.07	$3.18M	$0.9978	$0.9913	$7.91K	$87.46B	$3.18M
2583	SIPHER SIPHER	$0.009169 ₿0.0000047	-1.18	$3.18M ₿451.44	$0.009668 ₿0.0000051	$0.009167 ₿0.0000047	$15.39K ₿0.84	$3.5M ₿538.46	$3.18M ₿451.44
2584	Dog With Purpose DOPU	$0.003163	0.06	$3.16M	$0.003165 ₿0.	$0.003159 ₿0.	$902.46K ₿0	$3.16M	$3.16M
2585	Blum BLUM	$0.01774	1.63	$3.15M	$0.01797	$0.01706	$4.18M	$17.24M	$3.15M
2586	LMAO! LMAO!	$0.003143	26.67	$3.14M	$0.003233	$0.002288	$571.09K	$3.14M	$3.14M
2587	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	-1.51	$3.14M ₿162.28	$0.000008669 ₿0.00000000040	$0.00000788 ₿0.00000000038	$534.18 ₿0.27	$3.14M ₿162.28	$3.14M ₿162.28
2588	Infraxa INFRA	$0.003139	7.70	$3.14M	$0.003194	$0.002914	$13.26K	$3.14M	$3.14M
2589	Pirate Nation Token PIRATE	$0.005857	0.52	$3.13M	$0.005991	$0.005808	$43.34K	$5.73M	$3.13M
2590	Wrapped KLAY WKLAY	$0.06368 ₿0.0000034	-1.38	$3.13M ₿0	$0.06529 ₿0.	$0.06291 ₿0.	$290.54K ₿0	$3.13M	$3.13M ₿0
2591	Coca-Cola (Ondo Tokenized Stock) KOON	$71.04	-0.07	$3.12M	$71.24	$70.51	$224.52K	$3.12M	$3.12M
2592	Pundu PUNDU	$0.003135	5.89	$3.12M	$0.003135	$0.002946	$13.3	$3.12M	$3.12M
2593	Nuance SN23	$0.9266	3.87	$3.12M	$0.9499	$0.8746	$135.45K	$3.12M	$3.12M
2594	DexKit KIT	$0.3118 ₿0.0000055	2.11	$3.12M ₿16.71	$0.3123 ₿0.0000063	$0.3052 ₿0.0000054	$748.48 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2595	Zclassic ZCL	$0.2995 ₿0.0000011	2.98	$3.11M ₿10.75	$0.308 ₿0.0000011	$0.2779 ₿0.0000011	$728.35 ₿0.19	$3.11M ₿13.27	$3.11M ₿10.75
2596	ZyfAI ZFI	$0.01784	-5.46	$3.1M	$0.01887	$0.01603	$149.98K	$8.92M	$3.1M
2597	Pfizer (Ondo Tokenized Stock) PFEON	$26.06	-0.20	$3.1M	$26.15	$25.99	$133.27	$3.1M	$3.1M
2598	Stafi FIS	$0.01993 ₿0.000010	-3.44	$3.1M ₿1.5K	$0.02127 ₿0.000010	$0.01972 ₿0.000010	$601.64K ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2599	Gradient GRAY	$0.3099	-3.81	$3.1M	$0.3234	$0.3073	$6.65K	$3.1M	$3.1M
2600	BitQuant SN15	$0.8324	2.61	$3.1M	$0.8527	$0.8066	$112.79K	$3.1M	$3.1M
2601	Fluence FLT	$0.01252 ₿0.000015	-0.54	$3.1M ₿784.21	$0.01269 ₿0.000016	$0.01225 ₿0.000014	$99.74K ₿52.02	$12.5M ₿15.68K	$3.1M ₿784.21
2602	Palu PALU	$0.003097	1.57	$3.1M	$0.003351	$0.002994	$5.58M	$3.1M	$3.1M
2603	QBX QBX	$0.002242	1.07	$3.1M	$0.002245	$0.002217	$39.17K	$3.1M	$3.1M
2604	SANTA by Virtuals SANTA	$0.003086	-0.78	$3.09M	$0.003308	$0.002841	$275.48K	$3.09M	$3.09M
2605	DoubleUp UP	$0.2056	10.63	$3.08M	$0.2081	$0.1743	$5.68K	$20.57M	$3.08M
2606	Infinity Rising RISE	$0.005982	-0.37	$3.08M	$0.006043	$0.005871	$16.96K	$17.89M	$3.08M
2607	VPay VPAY	$0.003079	-0.05	$3.08M	$0.00322	$0.002922	$400.59K	$3.08M	$3.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}