结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	f(x) Protocol FXN	$25.81 ₿0.0020	0.52	$3.41M ₿114.77	$26.29 ₿0.0022	$25.56 ₿0.0020	$10.29K ₿0.88	$30.5M ₿2.16K	$3.41M ₿114.77
2509	DROP DROP	$3.42	-2.64	$3.4M	$3.61	$3.42	$6.52K	$3.4M	$3.4M
2510	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2511	Wrapped zkCRO WZKCRO	$0.1111	0.54	$3.4M	$0.1126 ₿0.	$0.1089 ₿0.	$43.45K ₿0	$3.4M	$3.4M
2512	Symbiosis SIS	$0.04116 ₿0.0000061	-1.66	$3.39M ₿378.98	$0.04295 ₿0.0000062	$0.03969 ₿0.0000059	$1.51M ₿67.79	$4.11M ₿610.79	$3.39M ₿378.98
2513	Efinity EFI	$0.03905 ₿0.0000015	0.45	$3.39M ₿137.63	$0.03951 ₿0.0000016	$0.03822 ₿0.0000015	$2.17K ₿0.07	$78.11M ₿3.17K	$3.39M ₿137.63
2514	Fei USD FEI	$0.9974 ₿0.000013	-0.03	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9857 ₿0.000013	$5.43K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2515	AirSwap AST	$0.01596 ₿0.0000023	-2.06	$3.39M ₿482.62	$0.01632 ₿0.0000024	$0.01588 ₿0.0000023	$19.23K ₿63.31	$7.98M ₿1.19K	$3.39M ₿482.62
2516	Decentralized Euro DEURO	$1.17	0.22	$3.38M	$1.17	$1.16	$5.57K	$3.38M	$3.38M
2517	Nolus NLS	$0.004428 ₿0.00000078	5.88	$3.38M ₿173.89	$0.004433 ₿0.00000079	$0.004167 ₿0.00000073	$131.07K ₿0.36	$4.06M ₿692.78	$3.38M ₿173.89
2518	Bridged WBNB WBNB	$892.13	2.68	$3.38M	$898.45 ₿0.	$864.93 ₿0.	$191.38 ₿0	$3.38M	$3.38M
2519	Mine Blue MB	$0.002307	-0.60	$3.38M	$0.002323	$0.002306	$3.95	$23.07M	$3.38M
2520	StreetVision by NATIX SN72	$0.958	1.95	$3.37M	$0.9838	$0.9335	$58.68K	$3.37M	$3.37M
2521	WHALE WHALE	$0.3367 ₿0.000011	0.24	$3.37M ₿107.31	$0.3421 ₿0.000011	$0.3342 ₿0.000011	$43.99 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2522	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.08	$3.37M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$2.15M ₿394.17	$3.37M ₿1.56K	$3.37M ₿1.56K
2523	KONDUX KNDX	$0.006121 ₿0.0000011	0.29	$3.36M ₿620.21	$0.006206 ₿0.0000012	$0.00607 ₿0.0000011	$1.68K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2524	Veno USD VUSD	$1	0.49	$3.36M	$1.01	$0.9941	$14.16K	$3.36M	$3.36M
2525	Aura Finance AURA	$0.06749 ₿0.000010	0.21	$3.36M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$2.18K ₿0.47	$5.68M ₿748.66	$3.36M ₿487.72
2526	Step App FITFI	$0.0007512 ₿0.00000015	6.57	$3.34M ₿389.14	$0.0007858 ₿0.00000016	$0.0006839 ₿0.00000015	$5.65M ₿65.95	$3.48M ₿707.53	$3.34M ₿389.14
2527	SIX Network SIX	$0.01215 ₿0.00000054	-0.87	$3.34M ₿149.8	$0.01235 ₿0.00000056	$0.01206 ₿0.00000054	$321.44K ₿6.04	$12.19M ₿547.15	$3.34M ₿149.8
2528	SIPHER SIPHER	$0.009628 ₿0.0000047	-0.31	$3.34M ₿451.44	$0.009667 ₿0.0000051	$0.009625 ₿0.0000047	$9.59K ₿0.84	$3.68M ₿538.46	$3.34M ₿451.44
2529	Talisman SEEK	$0.08486	0.01*	$3.33M	$0.08496	$0.08485	$356.75K	$8.49M	$3.33M
2530	Wrapped stkscUSD WSTKSCUSD	$1.02	0.06	$3.33M	$1.02	$1.02	$282.12K	$3.33M	$3.33M
2531	Taiko Bridged USDC (Taiko) USDC	$1	0.41	$3.33M	$1.01	$0.9938	$27.69K	$3.33M	$3.33M
2532	HubSuite HSUITE	$0.0001907 ₿0.000000023	2.00	$3.32M ₿243.59	$0.0001934 ₿0.000000025	$0.0001868 ₿0.000000022	$14.97K ₿1.62	$7.35M ₿1.15K	$3.32M ₿243.59
2533	Baanx BXX	$0.01325 ₿0.0000024	-6.78	$3.32M ₿84.99	$0.01446 ₿0.0000030	$0.01318 ₿0.0000023	$23.49K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2534	Billy (Bitcoin) BDC	$0.003312	0.71	$3.31M	$0.003415	$0.003189	$13.88K	$3.31M	$3.31M
2535	Colony CLY	$0.0293 ₿0.0000036	-0.02	$3.31M ₿373.72	$0.03012 ₿0.0000037	$0.02923 ₿0.0000036	$106.07K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2536	Dogebonk DOBO	$0.000000006079 ₿0.00000000000014	1.62	$3.31M ₿80.11	$0.000000006128 ₿0.00000000000014	$0.000000005974 ₿0.00000000000014	$33.65 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2537	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2538	Nuvola Digital NVL	$0.195	-4.72	$3.3M	$0.2047	$0.1951	$99.96K	$4.1M	$3.3M
2539	CrossFi XFI	$0.0781 ₿0.000012	-1.26	$3.3M ₿0	$0.07939 ₿0.000013	$0.07779 ₿0.000011	$339.29K ₿2.37	$29.53M	$3.3M ₿0
2540	NEAR Intents Bridged ETH ETH	$3,090.44	0.27	$3.3M	$3,127.76	$3,063.84	$4.77M	$3.3M	$3.3M
2541	QuantumCoin Q	$0.000000186	0.79	$3.29M	$0.0000001862	$0.0000001842	$21.65K	$3.29M	$3.29M
2542	DOUBT DOUBT	$0.003489	6.38	$3.29M	$0.003633	$0.003205	$31.03K	$3.29M	$3.29M
2543	Stafi FIS	$0.02128 ₿0.000010	18.78	$3.29M ₿1.5K	$0.02599 ₿0.000010	$0.01769 ₿0.000010	$3.11M ₿75.1	$3.29M ₿1.5K	$3.29M ₿1.5K
2544	Tarot TAROT	$0.04835 ₿0.0000035	0.53	$3.28M ₿0	$0.04878 ₿0.0000035	$0.04765 ₿0.0000033	$4.82K ₿3.38	$4.85M ₿355	$3.28M ₿0
2545	Laqira Protocol LQR	$0.03704 ₿0.00000040	-1.87	$3.28M ₿0	$0.03794 ₿0.00000040	$0.03699 ₿0.00000038	$315.15K ₿0.2	$92.59M ₿4.04K	$3.28M ₿0
2546	ALLINDOGE ALLINDOGE	$0.003298	-0.36	$3.28M	$0.003391	$0.003207	$52.22K	$3.28M	$3.28M
2547	Switchboard SWTCH	$0.02026	-7.73	$3.28M	$0.02328	$0.01996	$4M	$20.49M	$3.28M
2548	Wise Monkey MONKY	$0.0000003858	0.04	$3.28M	$0.0000003957	$0.0000003815	$189.47K	$3.28M	$3.28M
2549	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-0.79	$3.28M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$188.78K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2550	比特股 BTS	$0.001207 ₿0.000000055	-1.72	$3.28M ₿151.75	$0.00127 ₿0.000000057	$0.001196 ₿0.000000055	$98.19K ₿14.83	$3.62M ₿167.72	$3.28M ₿151.75
2551	Wrapped KLAY WKLAY	$0.06511 ₿0.0000034	0.13	$3.28M ₿0	$0.06669 ₿0.	$0.06496 ₿0.	$808.87K ₿0	$3.28M	$3.28M ₿0
2552	Nya NYA	$0.00000008913	2.05	$3.28M	$0.0000000899	$0.00000008699	$32.33K	$3.28M	$3.28M
2553	Kori KORI	$0.003288	-12.91	$3.27M	$0.004029	$0.00321	$2.21M	$3.27M	$3.27M
2554	Botto BOTTO	$0.068 ₿0.000017	-0.38	$3.27M ₿767.17	$0.06836 ₿0.000019	$0.06791 ₿0.000017	$61.69K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2555	Apple (Ondo Tokenized Stock) AAPLON	$259.46	0.07	$3.27M	$260.08	$256.78	$2.87M	$3.27M	$3.27M
2556	Hifi Finance HIFI	$0.02098 ₿0.000016	3.85	$3.27M ₿1.98K	$0.02229 ₿0.000018	$0.0202 ₿0.000016	$104.94K ₿384.77	$3.5M ₿2.31K	$3.27M ₿1.98K
2557	LushAI LUSH	$0.0005407 ₿0.000000043	1.54	$3.27M ₿0	$0.0005457 ₿0.000000043	$0.0005325 ₿0.000000034	$6.59K ₿1.56	$10.63M ₿867.66	$3.27M ₿0
2558	Meta USD MUSD	$0.9983	0.04	$3.26M	$1	$0.9861	$3.14K	$3.26M	$3.26M
2559	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00325	-11.82	$3.26M	$0.004073	$0.003029	$1.97M	$3.26M	$3.26M
2560	Real World AI RWA	$0.003371	11.01	$3.25M	$0.003435	$0.002895	$16.5K	$3.25M	$3.25M
2561	Foxy FOXY	$0.000557	-0.10	$3.25M	$0.0005737	$0.0005457	$450.16K	$5.55M	$3.25M
2562	Zclassic ZCL	$0.313 ₿0.0000011	-11.69	$3.25M ₿10.75	$0.3546 ₿0.0000011	$0.2889 ₿0.0000011	$579.43 ₿0.19	$3.25M ₿13.27	$3.25M ₿10.75
2563	Palm Economy PALM	$0.0003568	1.27	$3.25M	$0.0003626	$0.0003489	$2.63K	$17.87M	$3.25M
2564	BMX BMX	$1.17 ₿0.000029	0.26	$3.24M ₿35.4	$1.18 ₿0.000031	$1.15 ₿0.000029	$1.23K ₿1.08	$3.24M ₿296.08	$3.24M ₿35.4
2565	Defactor REAL	$0.01087 ₿0.0000027	-0.68	$3.24M ₿310.35	$0.01103 ₿0.0000028	$0.01077 ₿0.0000026	$29.63K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2566	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9274 ₿0.000010	$0.9002 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2567	IMPT IMPT	$0.002572 ₿0.000000060	-0.23	$3.24M ₿72.04	$0.002608 ₿0.000000061	$0.002553 ₿0.000000060	$343.11K ₿1.99	$4.24M ₿130.64	$3.24M ₿72.04
2568	Gradient GRAY	$0.3255	-2.06	$3.23M	$0.363	$0.3134	$41.11K	$3.23M	$3.23M
2569	Morpheus Network MNW	$0.08596 ₿0.000015	4.04	$3.23M ₿565.85	$0.08781 ₿0.000015	$0.08106 ₿0.000014	$6.96K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2570	Latch Staked ETH ATETH	$3,222.45	-1.34	$3.22M	$3,281.97 ₿0.	$3,213.52 ₿0.	$12.96K ₿0	$3.22M	$3.22M
2571	CeramicLiberty.com CL8Y	$1.13	-4.36	$3.22M	$1.18	$1.11	$370.67K	$3.22M	$3.22M
2572	VNX EURO VEUR	$1.17 ₿0.000015	-0.32	$3.22M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.2K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2573	Movement Bridged USDC (Movement) USDC.E	$1.04	3.93	$3.22M	$1.04 ₿0.	$0.9957 ₿0.	$37.99K ₿0	$3.22M	$3.22M
2574	Pirate Nation Token PIRATE	$0.006011	-2.95	$3.22M	$0.00626	$0.006011	$114.06K	$5.89M	$3.22M
2575	Heroes of Mavia MAVIA	$0.06204 ₿0.000069	0.55	$3.21M ₿2.07K	$0.06296 ₿0.000071	$0.06026 ₿0.000067	$2.78M ₿628.04	$15.55M ₿17.24K	$3.21M ₿2.07K
2576	InfiniteHash SN89	$1.16	-0.56	$3.21M	$1.19	$1.12	$19.08K	$3.21M	$3.21M
2577	RADR RADR	$0.003333	-2.93	$3.21M	$0.003526	$0.002921	$1.07M	$3.21M	$3.21M
2578	MetYa MY	$0.1065	0.11	$3.2M	$0.1096 ₿0.	$0.1037 ₿0.	$769.42K ₿0	$103.69M	$3.2M
2579	Sovryn SOV	$0.06508 ₿0.000034	0.31	$3.2M ₿2.07K	$0.06564 ₿0.000035	$0.06487 ₿0.000033	$32.24K ₿5.79	$6.53M ₿3.46K	$3.2M ₿2.07K
2580	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.99	-0.48	$3.19M	$60.5	$58.83	$948.66K	$3.19M	$3.19M
2581	Pinto PINTO	$0.2988	-0.60	$3.19M	$0.3046	$0.2977	$2.21M	$3.19M	$3.19M
2582	Blum BLUM	$0.018	4.86	$3.19M	$0.01808	$0.01699	$3.79M	$17.47M	$3.19M
2583	Last USD USDXL	$0.9946	0.11	$3.18M	$0.9981	$0.9892	$16.97K	$87.58B	$3.18M
2584	Tower TOWER	$0.0005197 ₿0.00000016	-1.76	$3.16M ₿206.34	$0.0005439 ₿0.00000019	$0.0005122 ₿0.00000015	$608.21K ₿14.49	$5.2M ₿1.63K	$3.16M ₿206.34
2585	Dog With Purpose DOPU	$0.003159	-0.20	$3.16M	$0.003168 ₿0.	$0.003159 ₿0.	$908.29K ₿0	$3.16M	$3.16M
2586	Imagen Network IMAGE	$0.0006318	2.99	$3.16M	$0.000632	$0.0006116	$38.59	$3.16M	$3.16M
2587	VPay VPAY	$0.003162	-1.83	$3.16M	$0.003335	$0.003069	$409.54K	$3.16M	$3.16M
2588	BlockProtocol BLOCK	$0.00429	24.17	$3.15M	$0.005198	$0.003169	$5.04K	$4.64M	$3.15M
2589	hi Dollar HI	$0.00004784 ₿0.0000000075	-0.39	$3.15M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004763 ₿0.0000000074	$115.5 ₿1.88	$4.79M ₿73.5	$3.15M ₿28.14
2590	Parallel USDp USDP	$0.9996	0.03	$3.15M	$0.9998	$0.9993	$62.31K	$3.15M	$3.15M
2591	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	-0.81	$3.15M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000807 ₿0.00000000038	$68.62 ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2592	Rainicorn $RAINI	$0.006477 ₿0.00000010	-2.68	$3.15M ₿52.98	$0.01221 ₿0.00000013	$0.009556 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2593	Snorter SNORT	$0.01253	3.87	$3.14M	$0.01282	$0.01198	$18.93K	$3.14M	$3.14M
2594	BlockTrader365 BT365	$0.03133	2.16	$3.13M	$0.03134	$0.03066	$499.99	$3.13M	$3.13M
2595	BLUB BLUB	$0.000000007438	4.76	$3.13M	$0.000000007449	$0.000000007002	$1.77M	$3.13M	$3.13M
2596	Coca-Cola (Ondo Tokenized Stock) KOON	$71.06	1.72	$3.13M	$71.33	$69.75	$892.64K	$3.13M	$3.13M
2597	Fluence FLT	$0.01258 ₿0.000015	1.66	$3.12M ₿784.21	$0.0127 ₿0.000016	$0.01231 ₿0.000014	$100.38K ₿52.02	$12.61M ₿15.68K	$3.12M ₿784.21
2598	Buying BUY	$0.004775 ₿0.00000037	-0.35	$3.12M ₿230.24	$0.004793 ₿0.00000037	$0.004774 ₿0.00000035	$200.21K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2599	Liquidity Provisioning SN106	$1.26	-6.12	$3.12M	$1.39	$1.26	$262.92K	$3.12M	$3.12M
2600	Precog SN52	$0.8445	-1.68	$3.11M	$0.8789	$0.8187	$133.35K	$3.11M	$3.11M
2601	Infinity Rising RISE	$0.006009	-0.57	$3.11M	$0.006181	$0.005919	$6.23K	$18.04M	$3.11M
2602	Chunking SN40	$0.92	1.13	$3.1M	$0.9415	$0.8845	$25.74K	$3.1M	$3.1M
2603	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.50	$3.1M	$26.13	$25.87	$342.36	$3.1M	$3.1M
2604	DexKit KIT	$0.3093 ₿0.0000055	0.10	$3.09M ₿16.71	$0.314 ₿0.0000063	$0.3065 ₿0.0000054	$788.29 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2605	Artyfact ARTY	$0.1352 ₿0.000015	-2.03	$3.09M ₿203.67	$0.1383 ₿0.000016	$0.1348 ₿0.000015	$1.53M ₿24.94	$3.35M ₿389.05	$3.09M ₿203.67
2606	Xcellar XCL	$0.003299	-0.41	$3.09M	$0.003472	$0.00326	$480.91K	$3.09M	$3.09M
2607	Pipe Network PIPE	$0.03077	-9.06	$3.08M	$0.0353	$0.03062	$1.11M	$30.77M	$3.08M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}