结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	AirSwap AST	$0.01605 ₿0.0000023	0.54	$3.4M ₿482.62	$0.0167 ₿0.0000024	$0.01583 ₿0.0000023	$89.53K ₿63.31	$8.03M ₿1.19K	$3.4M ₿482.62
2509	Wrapped zkCRO WZKCRO	$0.1115	1.36	$3.4M	$0.1128 ₿0.	$0.1095 ₿0.	$39.85K ₿0	$3.4M	$3.4M
2510	WHALE WHALE	$0.3401 ₿0.000011	0.76	$3.4M ₿107.31	$0.3405 ₿0.000011	$0.3367 ₿0.000011	$1.24 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2511	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2512	StreetVision by NATIX SN72	$0.9614	-0.28	$3.4M	$0.9653	$0.9335	$60.29K	$3.4M	$3.4M
2513	Fei USD FEI	$0.9987 ₿0.000013	-0.15	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$145.75 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2514	xExchange MEX	$0.0000008091 ₿0.000000000093	-2.55	$3.39M ₿389.39	$0.0000008392 ₿0.000000000096	$0.0000008091 ₿0.000000000093	$27.4K ₿0.62	$6.52M ₿749.35	$3.39M ₿389.39
2515	Efinity EFI	$0.03894 ₿0.0000015	1.10	$3.39M ₿137.63	$0.03993 ₿0.0000016	$0.03852 ₿0.0000015	$3.66K ₿0.07	$77.89M ₿3.17K	$3.39M ₿137.63
2516	Bifrost Native Coin BNC	$0.08636 ₿0.0000073	2.16	$3.38M ₿284.77	$0.08747 ₿0.0000076	$0.08454 ₿0.0000072	$788.12K ₿4.85	$6.91M ₿584.41	$3.38M ₿284.77
2517	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.82	$23.1M	$3.38M
2518	Nolus NLS	$0.004414 ₿0.00000078	-0.41	$3.38M ₿173.89	$0.004437 ₿0.00000079	$0.004398 ₿0.00000073	$129.6K ₿0.36	$4.05M ₿692.78	$3.38M ₿173.89
2519	LC SHIB LC	$0.003585	-6.99	$3.36M	$0.003916	$0.003405	$438.68K	$3.59M	$3.36M
2520	SachiCoin SACHI	$0.00342	-5.44	$3.36M	$0.003743	$0.003311	$692.81K	$3.36M	$3.36M
2521	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.80	$3.36M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.1M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2522	Global Entertainment Token GET	$0.001566	-4.15	$3.36M	$0.00164	$0.001398	$12.21K	$15.67M	$3.36M
2523	Flamingo Finance FLM	$0.005947 ₿0.0000019	-1.87	$3.37M ₿1.13K	$0.006092 ₿0.0000021	$0.005843 ₿0.0000019	$136.23K ₿271.31	$3.37M ₿1.13K	$3.37M ₿1.13K
2524	f(x) Protocol FXN	$25.45 ₿0.0020	-1.25	$3.36M ₿114.77	$25.86 ₿0.0022	$25.39 ₿0.0020	$25.23K ₿0.88	$30.04M ₿2.16K	$3.36M ₿114.77
2525	Wise Monkey MONKY	$0.0000003947	3.17	$3.33M	$0.0000003972	$0.0000003825	$42.04K	$3.33M	$3.33M
2526	Veno USD VUSD	$0.9965	-0.48	$3.35M	$1.01	$0.9965	$7.61K	$3.35M	$3.35M
2527	KONDUX KNDX	$0.006105 ₿0.0000011	-0.07	$3.35M ₿620.21	$0.006142 ₿0.0000012	$0.00603 ₿0.0000011	$1.95K ₿4.69	$5.76M ₿1.08K	$3.35M ₿620.21
2528	Dogebonk DOBO	$0.000000006149 ₿0.00000000000014	1.27	$3.34M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006057 ₿0.00000000000014	$3.11 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2529	Clore.ai CLORE	$0.005292 ₿0.0000034	-7.01	$3.34M ₿1.11K	$0.005782 ₿0.0000037	$0.005067 ₿0.0000033	$643.94K ₿51.33	$3.36M ₿1.12K	$3.34M ₿1.11K
2530	SIX Network SIX	$0.01219 ₿0.00000054	-0.06	$3.34M ₿149.8	$0.01248 ₿0.00000056	$0.01201 ₿0.00000054	$651.69K ₿6.04	$12.2M ₿547.15	$3.34M ₿149.8
2531	HubSuite HSUITE	$0.0001925 ₿0.000000023	0.77	$3.33M ₿243.59	$0.0001934 ₿0.000000025	$0.0001884 ₿0.000000022	$6.89K ₿1.62	$7.37M ₿1.15K	$3.33M ₿243.59
2532	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2533	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.20	$3.32M	$1.02	$1.01	$282.93K	$3.32M	$3.32M
2534	Aura Finance AURA	$0.06684 ₿0.000010	-1.30	$3.32M ₿487.72	$0.06774 ₿0.000011	$0.06639 ₿0.000010	$2.9K ₿0.47	$5.62M ₿748.66	$3.32M ₿487.72
2535	Baanx BXX	$0.01326 ₿0.0000024	-0.46	$3.32M ₿84.99	$0.01359 ₿0.0000030	$0.01314 ₿0.0000023	$10.95K ₿16.82	$3.32M ₿588.36	$3.32M ₿84.99
2536	DOUBT DOUBT	$0.003458	-0.01*	$3.31M	$0.003555	$0.003329	$17.35K	$3.31M	$3.31M
2537	Laqira Protocol LQR	$0.03737 ₿0.00000040	0.86	$3.31M ₿0	$0.03738 ₿0.00000040	$0.03702 ₿0.00000038	$339.22K ₿0.2	$93.41M ₿4.04K	$3.31M ₿0
2538	NEAR Intents Bridged ETH ETH	$3,100.78	0.42	$3.3M	$3,101.41	$3,070.21	$5.82M	$3.3M	$3.3M
2539	Heroes of Mavia MAVIA	$0.0639 ₿0.000069	3.41	$3.3M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.26M ₿628.04	$15.99M ₿17.24K	$3.3M ₿2.07K
2540	Nuvola Digital NVL	$0.195	-0.71	$3.3M	$0.1966	$0.1941	$99.25K	$4.1M	$3.3M
2541	CrossFi XFI	$0.07789 ₿0.000012	-0.08	$3.29M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$255.55K ₿2.37	$29.48M	$3.29M ₿0
2542	Media Licensing Token MLT	$0.02247 ₿0.0000027	2.26	$3.29M ₿403.05	$0.0236 ₿0.0000032	$0.02122 ₿0.0000027	$19.8K ₿21.95	$4.49M ₿550.61	$3.29M ₿403.05
2543	Palu PALU	$0.003288	13.94	$3.29M	$0.003717	$0.002878	$4.16M	$3.29M	$3.29M
2544	Colony CLY	$0.02909 ₿0.0000036	-0.90	$3.28M ₿373.72	$0.0298 ₿0.0000037	$0.02903 ₿0.0000036	$105.9K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2545	Morpheus Network MNW	$0.0874 ₿0.000015	2.00	$3.28M ₿565.85	$0.09079 ₿0.000015	$0.08329 ₿0.000014	$2.23K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2546	Nya NYA	$0.00000008919	0.40	$3.28M	$0.00000009002	$0.00000008848	$27.61K	$3.29M	$3.28M
2547	Tarot TAROT	$0.04841 ₿0.0000035	0.28	$3.28M ₿0	$0.04893 ₿0.0000035	$0.0478 ₿0.0000033	$1.86K ₿3.38	$4.84M ₿355	$3.28M ₿0
2548	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-0.55	$3.28M ₿503.54	$0.00000157 ₿0.00000000027	$0.00000154 ₿0.00000000025	$187.6K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2549	Defactor REAL	$0.01097 ₿0.0000027	0.91	$3.28M ₿310.35	$0.01105 ₿0.0000028	$0.01078 ₿0.0000026	$28.55K ₿7.21	$3.29M ₿816.11	$3.28M ₿310.35
2550	LushAI LUSH	$0.0005421 ₿0.000000043	1.76	$3.27M ₿0	$0.0005426 ₿0.000000043	$0.0005327 ₿0.000000034	$465.36 ₿1.56	$10.66M ₿867.66	$3.27M ₿0
2551	Meta USD MUSD	$1	0.37	$3.27M	$1	$0.996	$350.11	$3.27M	$3.27M
2552	Taiko Bridged USDC (Taiko) USDC	$1	-0.07	$3.27M	$1	$0.9849	$1.1K	$3.27M	$3.27M
2553	Apple (Ondo Tokenized Stock) AAPLON	$259.46	0.02	$3.27M	$259.64	$259.39	$1.71M	$3.27M	$3.27M
2554	CeramicLiberty.com CL8Y	$1.14	1.01	$3.27M	$1.14	$1.12	$373.6K	$3.27M	$3.27M
2555	Latch Staked ETH ATETH	$3,257.06	1.07	$3.26M	$3,257.77 ₿0.	$3,220.64 ₿0.	$84.1 ₿0	$3.26M	$3.26M
2556	Hifi Finance HIFI	$0.02089 ₿0.000016	-0.80	$3.26M ₿1.98K	$0.02199 ₿0.000018	$0.02064 ₿0.000016	$74.36K ₿384.77	$3.49M ₿2.31K	$3.26M ₿1.98K
2557	Agent Zero Token A0T	$3.25	6.41	$3.25M	$3.25	$2.96	$16.91K	$3.25M	$3.25M
2558	Palm Economy PALM	$0.0003575	0.64	$3.25M	$0.0003589	$0.0003503	$834.43	$17.88M	$3.25M
2559	Talisman SEEK	$0.0827	-2.61	$3.25M	$0.08495	$0.08271	$361.99K	$8.27M	$3.25M
2560	ALLINDOGE ALLINDOGE	$0.003262	-2.53	$3.24M	$0.003414	$0.003245	$24.11K	$3.24M	$3.24M
2561	Wrapped KLAY WKLAY	$0.0647 ₿0.0000034	-1.14	$3.24M ₿0	$0.06561 ₿0.	$0.06407 ₿0.	$202.22K ₿0	$3.24M	$3.24M ₿0
2562	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9284 ₿0.000010	$0.9012 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2563	IMPT IMPT	$0.002572 ₿0.000000060	-0.64	$3.23M ₿72.04	$0.002589 ₿0.000000061	$0.002559 ₿0.000000060	$346.07K ₿1.99	$4.24M ₿130.64	$3.23M ₿72.04
2564	Gradient GRAY	$0.3231	0.40	$3.23M	$0.3324	$0.3189	$12.7K	$3.23M	$3.23M
2565	Movement Bridged USDC (Movement) USDC.E	$0.9993	-1.12	$3.23M	$1.07 ₿0.	$0.9936 ₿0.	$9.56K ₿0	$3.23M	$3.23M
2566	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.24K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2567	SIPHER SIPHER	$0.009312 ₿0.0000047	-3.35	$3.23M ₿451.44	$0.009635 ₿0.0000051	$0.009191 ₿0.0000047	$17.47K ₿0.84	$3.56M ₿538.46	$3.23M ₿451.44
2568	Hoge Finance HOGE	$0.00000827 ₿0.00000000039	1.77	$3.22M ₿162.28	$0.00000831 ₿0.00000000040	$0.00000806 ₿0.00000000038	$50.81 ₿0.27	$3.22M ₿162.28	$3.22M ₿162.28
2569	Billy (Bitcoin) BDC	$0.003221	-1.86	$3.22M	$0.003429	$0.00318	$16.24K	$3.22M	$3.22M
2570	Umbra U1	$0.6447	-7.27	$3.22M	$0.7457	$0.6122	$88.42K	$3.22M	$3.22M
2571	InfiniteHash SN89	$1.16	-0.12	$3.22M	$1.17	$1.13	$25.27K	$3.22M	$3.22M
2572	Juno Network JUNO	$0.04043 ₿0.0000038	-8.06	$3.21M ₿303.09	$0.04498 ₿0.0000040	$0.03976 ₿0.0000037	$16.13K ₿2.25	$4.27M ₿402.68	$3.21M ₿303.09
2573	Rainicorn $RAINI	$0.006605 ₿0.00000010	0.41	$3.21M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$5.97 ₿0.06	$3.3M ₿54.46	$3.21M ₿52.98
2574	StarSlax SSLX	$0.001159 ₿0.000000046	-7.48	$3.21M ₿0	$0.001256 ₿0.000000047	$0.001159 ₿0.000000043	$205.5K ₿0.06	$11.59M ₿464.7	$3.21M ₿0
2575	Sovryn SOV	$0.06532 ₿0.000034	-0.25	$3.21M ₿2.07K	$0.06562 ₿0.000035	$0.06496 ₿0.000033	$29.96K ₿5.79	$6.53M ₿3.46K	$3.21M ₿2.07K
2576	MetYa MY	$0.1065	1.82	$3.21M	$0.1096 ₿0.	$0.104 ₿0.	$679.53K ₿0	$103.79M	$3.21M
2577	Pinto PINTO	$0.2995	0.11	$3.2M	$0.2997	$0.298	$233.16K	$3.2M	$3.2M
2578	Parallel USDp USDP	$0.9993	-0.03	$3.19M	$0.9997	$0.9988	$14.2K	$3.19M	$3.19M
2579	hi Dollar HI	$0.00004846 ₿0.0000000075	1.13	$3.19M ₿28.14	$0.00004872 ₿0.0000000078	$0.00004771 ₿0.0000000074	$211.19 ₿1.88	$4.85M ₿73.5	$3.19M ₿28.14
2580	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	-0.01	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2581	BMX BMX	$1.15 ₿0.000029	-1.76	$3.18M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.33K ₿1.08	$3.18M ₿296.08	$3.18M ₿35.4
2582	Switchboard SWTCH	$0.02009	-3.48	$3.18M	$0.02155	$0.01803	$2.34M	$19.86M	$3.18M
2583	Foxy FOXY	$0.0005418	-1.46	$3.17M	$0.0005578	$0.0005128	$545.48K	$5.42M	$3.17M
2584	Last USD USDXL	$0.9913	-0.09	$3.17M	$0.9974	$0.9858	$6.38K	$87.24B	$3.17M
2585	SANTA by Virtuals SANTA	$0.00317	-9.57	$3.15M	$0.003609	$0.003081	$269.76K	$3.15M	$3.15M
2586	V2EX V2EX	$0.003167	16.84	$3.17M	$0.003171	$0.00271	$178.26K	$3.17M	$3.17M
2587	ZyfAI ZFI	$0.01841	-14.62	$3.17M	$0.02159	$0.0184	$98.86K	$9.21M	$3.17M
2588	Dog With Purpose DOPU	$0.003161	0.06	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$904.8K ₿0	$3.16M	$3.16M
2589	Liquidity Provisioning SN106	$1.27	-1.59	$3.16M	$1.3	$1.22	$145.43K	$3.16M	$3.16M
2590	Step App FITFI	$0.0007104 ₿0.00000015	-5.73	$3.15M ₿389.14	$0.0007578 ₿0.00000016	$0.00068 ₿0.00000015	$1.97M ₿65.95	$3.28M ₿707.53	$3.15M ₿389.14
2591	Illusion of Life SPARK	$0.003127	-23.36	$3.15M	$0.004095	$0.003099	$838.07K	$3.15M	$3.15M
2592	MEOW MEOW	$0.002092 ₿0.00000059	2.34	$3.15M ₿888.9	$0.002095 ₿0.00000063	$0.002037 ₿0.00000058	$790.07 ₿2.66	$21.14M ₿5.99K	$3.15M ₿888.9
2593	Pirate Nation Token PIRATE	$0.005873	-2.92	$3.14M	$0.006062	$0.005808	$121.95K	$5.75M	$3.14M
2594	Tower TOWER	$0.000516 ₿0.00000016	-1.94	$3.13M ₿206.34	$0.0005272 ₿0.00000019	$0.0005144 ₿0.00000015	$687.66K ₿14.49	$5.16M ₿1.63K	$3.13M ₿206.34
2595	Stafi FIS	$0.02016 ₿0.000010	-7.07	$3.13M ₿1.5K	$0.02225 ₿0.000010	$0.01956 ₿0.000010	$844.38K ₿75.1	$3.13M ₿1.5K	$3.13M ₿1.5K
2596	BlockTrader365 BT365	$0.03133	-0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2597	Coca-Cola (Ondo Tokenized Stock) KOON	$70.93	0.04	$3.13M	$71.23	$70.83	$44.99K	$3.13M	$3.13M
2598	Orion Protocol ORN	$0.09095 ₿0.000031	5.60	$3.13M ₿1.08K	$0.09136 ₿0.000033	$0.08591 ₿0.000030	$249.34 ₿168.01	$9.1M ₿3.13K	$3.13M ₿1.08K
2599	Precog SN52	$0.846	0.07	$3.13M	$0.8524	$0.8253	$31.08K	$3.13M	$3.13M
2600	Buying BUY	$0.004775 ₿0.00000037	-0.29	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$249.69K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2601	Blum BLUM	$0.01762	-2.36	$3.13M	$0.01804	$0.01725	$2.06M	$17.11M	$3.13M
2602	Taraxa TARA	$0.0005167 ₿0.00000014	5.29	$3.11M ₿568.42	$0.0005213 ₿0.00000014	$0.0004675 ₿0.00000013	$299.79K ₿8.96	$5.66M ₿1.53K	$3.11M ₿568.42
2603	Ethervista VISTA	$3.3	13.39	$3.11M	$3.47	$2.86	$312.22K	$3.11M	$3.11M
2604	Fluence FLT	$0.01253 ₿0.000015	-0.82	$3.11M ₿784.21	$0.0128 ₿0.000016	$0.01252 ₿0.000014	$122.11K ₿52.02	$12.53M ₿15.68K	$3.11M ₿784.21
2605	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	-0.01*	$3.1M	$26.07	$26.07	$40.06	$3.1M	$3.1M
2606	Infinity Rising RISE	$0.006005	0.11	$3.1M	$0.006037	$0.005962	$4.59K	$17.98M	$3.1M
2607	Binance-Peg EOS EOS	$0.1795 ₿0.000015	0.73	$3.08M ₿0	$0.1802 ₿0.000015	$0.1773 ₿0.000014	$76.89 ₿0.34	$3.08M	$3.08M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}