结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WHALE WHALE	$0.3405 ₿0.000011	0.98	$3.4M ₿107.31	$0.3403 ₿0.000011	$0.3367 ₿0.000011	$1.24 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2509	Truemarkets TRUE	$0.03901	-2.94	$3.4M	$0.04063	$0.03878	$5.52K	$3.9M	$3.4M
2510	Fei USD FEI	$0.9992 ₿0.000013	-0.51	$3.39M ₿214.4	$1 ₿0.000014	$0.9957 ₿0.000013	$25.82 ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2511	SachiCoin SACHI	$0.003449	-3.93	$3.39M	$0.003743	$0.003311	$709.83K	$3.39M	$3.39M
2512	Symbiosis SIS	$0.04146 ₿0.0000061	0.42	$3.4M ₿378.98	$0.04211 ₿0.0000062	$0.04077 ₿0.0000059	$715.54K ₿67.79	$4.12M ₿610.79	$3.4M ₿378.98
2513	xExchange MEX	$0.0000008107 ₿0.000000000093	-2.46	$3.39M ₿389.39	$0.0000008392 ₿0.000000000096	$0.0000008096 ₿0.000000000093	$27.25K ₿0.62	$6.52M ₿749.35	$3.39M ₿389.39
2514	Efinity EFI	$0.03892 ₿0.0000015	-0.16	$3.38M ₿137.63	$0.03993 ₿0.0000016	$0.0384 ₿0.0000015	$3.58K ₿0.07	$77.86M ₿3.17K	$3.38M ₿137.63
2515	StreetVision by NATIX SN72	$0.9569	-2.43	$3.38M	$0.9838	$0.9335	$65.33K	$3.38M	$3.38M
2516	Baanx BXX	$0.01334 ₿0.0000024	0.24	$3.38M ₿84.99	$0.01359 ₿0.0000030	$0.01314 ₿0.0000023	$10.38K ₿16.82	$3.38M ₿588.36	$3.38M ₿84.99
2517	Mine Blue MB	$0.002309	0.11	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2518	f(x) Protocol FXN	$25.64 ₿0.0020	-0.49	$3.38M ₿114.77	$25.92 ₿0.0022	$25.39 ₿0.0020	$26.22K ₿0.88	$30.21M ₿2.16K	$3.38M ₿114.77
2519	Nolus NLS	$0.004415 ₿0.00000078	-0.18	$3.37M ₿173.89	$0.004437 ₿0.00000079	$0.004398 ₿0.00000073	$129.73K ₿0.36	$4.05M ₿692.78	$3.37M ₿173.89
2520	SIX Network SIX	$0.0123 ₿0.00000054	1.05	$3.37M ₿149.8	$0.01248 ₿0.00000056	$0.01201 ₿0.00000054	$660.84K ₿6.04	$12.3M ₿547.15	$3.37M ₿149.8
2521	Botto BOTTO	$0.07031 ₿0.000017	3.45	$3.37M ₿767.17	$0.07117 ₿0.000019	$0.06796 ₿0.000017	$63.56K ₿16.53	$6.57M ₿1.74K	$3.37M ₿767.17
2522	Bifrost Native Coin BNC	$0.08596 ₿0.0000073	1.62	$3.37M ₿284.77	$0.08747 ₿0.0000076	$0.08417 ₿0.0000072	$783.27K ₿4.85	$6.88M ₿584.41	$3.37M ₿284.77
2523	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.75	$3.36M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.1M ₿394.17	$3.36M ₿1.56K	$3.36M ₿1.56K
2524	LC SHIB LC	$0.003584	-5.80	$3.36M	$0.003916	$0.003405	$438.48K	$3.58M	$3.36M
2525	Flamingo Finance FLM	$0.005916 ₿0.0000019	-2.92	$3.35M ₿1.13K	$0.006093 ₿0.0000021	$0.005843 ₿0.0000019	$139.54K ₿271.31	$3.35M ₿1.13K	$3.35M ₿1.13K
2526	Veno USD VUSD	$1	0.24	$3.35M	$1.01	$0.9968	$7.31K	$3.35M	$3.35M
2527	Dogebonk DOBO	$0.000000006149 ₿0.00000000000014	1.25	$3.34M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006057 ₿0.00000000000014	$33.1 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2528	Heroes of Mavia MAVIA	$0.06496 ₿0.000069	5.30	$3.34M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.19M ₿628.04	$16.18M ₿17.24K	$3.34M ₿2.07K
2529	Wise Monkey MONKY	$0.0000003904	1.25	$3.34M	$0.0000003972	$0.0000003825	$180.22K	$3.34M	$3.34M
2530	KONDUX KNDX	$0.006104 ₿0.0000011	-0.01	$3.34M ₿620.21	$0.006142 ₿0.0000012	$0.00603 ₿0.0000011	$1.9K ₿4.69	$5.76M ₿1.08K	$3.34M ₿620.21
2531	Clore.ai CLORE	$0.005344 ₿0.0000034	-6.63	$3.34M ₿1.11K	$0.005782 ₿0.0000037	$0.005067 ₿0.0000033	$368.58K ₿51.33	$3.36M ₿1.12K	$3.34M ₿1.11K
2532	HubSuite HSUITE	$0.0001929 ₿0.000000023	2.34	$3.34M ₿243.59	$0.0001934 ₿0.000000025	$0.0001884 ₿0.000000022	$6.86K ₿1.62	$7.38M ₿1.15K	$3.34M ₿243.59
2533	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2534	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.20	$3.32M	$1.02	$1.01	$282.93K	$3.32M	$3.32M
2535	Taiko Bridged USDC (Taiko) USDC	$1	0.04	$3.32M	$1	$0.9899	$2.29K	$3.32M	$3.32M
2536	Aura Finance AURA	$0.06691 ₿0.000010	-1.15	$3.32M ₿487.72	$0.06774 ₿0.000011	$0.06639 ₿0.000010	$2.9K ₿0.47	$5.63M ₿748.66	$3.32M ₿487.72
2537	Laqira Protocol LQR	$0.03736 ₿0.00000040	0.71	$3.31M ₿0	$0.03738 ₿0.00000040	$0.03702 ₿0.00000038	$335.26K ₿0.2	$93.39M ₿4.04K	$3.31M ₿0
2538	NEAR Intents Bridged ETH ETH	$3,101.64	0.32	$3.31M	$3,101.41	$3,070.21	$5.73M	$3.31M	$3.31M
2539	QuantumCoin Q	$0.0000001952	5.00	$3.3M	$0.0000002496	$0.0000001859	$3.36K	$3.3M	$3.3M
2540	CrossFi XFI	$0.07797 ₿0.000012	-0.16	$3.3M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$326.07K ₿2.37	$29.54M	$3.3M ₿0
2541	Nuvola Digital NVL	$0.1951	-0.78	$3.3M	$0.1967	$0.1941	$99.3K	$4.1M	$3.3M
2542	ALLINDOGE ALLINDOGE	$0.003266	-1.33	$3.3M	$0.003414	$0.003245	$24.14K	$3.3M	$3.3M
2543	Tarot TAROT	$0.04832 ₿0.0000035	0.14	$3.29M ₿0	$0.04893 ₿0.0000035	$0.0478 ₿0.0000033	$1.85K ₿3.38	$4.86M ₿355	$3.29M ₿0
2544	Defactor REAL	$0.01098 ₿0.0000027	0.12	$3.28M ₿310.35	$0.01105 ₿0.0000028	$0.01078 ₿0.0000026	$28.54K ₿7.21	$3.3M ₿816.11	$3.28M ₿310.35
2545	Colony CLY	$0.02905 ₿0.0000036	-1.20	$3.28M ₿373.72	$0.0298 ₿0.0000037	$0.02903 ₿0.0000036	$105.33K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2546	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	0.04	$3.28M ₿503.54	$0.00000157 ₿0.00000000027	$0.00000154 ₿0.00000000025	$188.02K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2547	LushAI LUSH	$0.0005426 ₿0.000000043	1.85	$3.27M ₿0	$0.0005424 ₿0.000000043	$0.0005327 ₿0.000000034	$465.78 ₿1.56	$10.65M ₿867.66	$3.27M ₿0
2548	Meta USD MUSD	$1	1.16	$3.27M	$1	$0.988	$839.58	$3.27M	$3.27M
2549	CeramicLiberty.com CL8Y	$1.14	1.29	$3.27M	$1.14	$1.12	$373.01K	$3.27M	$3.27M
2550	Umbra U1	$0.6479	-12.07	$3.27M	$0.7457	$0.6122	$95.98K	$3.27M	$3.27M
2551	Apple (Ondo Tokenized Stock) AAPLON	$259.44	0.01*	$3.27M	$259.64	$259.39	$1.71M	$3.27M	$3.27M
2552	Billy (Bitcoin) BDC	$0.003274	0.86	$3.26M	$0.003429	$0.00318	$15.37K	$3.26M	$3.26M
2553	Latch Staked ETH ATETH	$3,257.05	0.07	$3.26M	$3,257.77 ₿0.	$3,220.64 ₿0.	$84.1 ₿0	$3.26M	$3.26M
2554	Nya NYA	$0.00000008862	-0.19	$3.25M	$0.00000009002	$0.00000008851	$27.15K	$3.26M	$3.25M
2555	Movement Bridged USDC (Movement) USDC.E	$1	0.04	$3.25M	$1.07 ₿0.	$0.9936 ₿0.	$9.99K ₿0	$3.25M	$3.25M
2556	Agent Zero Token A0T	$3.25	6.45	$3.25M	$3.25	$2.96	$21.04K	$3.25M	$3.25M
2557	Talisman SEEK	$0.08272	-2.58	$3.25M	$0.08495	$0.08271	$361.48K	$8.27M	$3.25M
2558	IMPT IMPT	$0.002589 ₿0.000000060	0.01*	$3.25M ₿72.04	$0.002591 ₿0.000000061	$0.002559 ₿0.000000060	$156.57K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2559	Wrapped KLAY WKLAY	$0.06482 ₿0.0000034	-1.07	$3.25M ₿0	$0.06574 ₿0.	$0.06407 ₿0.	$219.83K ₿0	$3.25M	$3.25M ₿0
2560	Palm Economy PALM	$0.0003574	0.51	$3.24M	$0.0003589	$0.0003503	$834.29	$17.85M	$3.24M
2561	Morpheus Network MNW	$0.08654 ₿0.000015	1.27	$3.24M ₿565.85	$0.09079 ₿0.000015	$0.08329 ₿0.000014	$3.54K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2562	DOUBT DOUBT	$0.003413	-2.02	$3.24M	$0.003555	$0.003329	$19.46K	$3.24M	$3.24M
2563	Hifi Finance HIFI	$0.02087 ₿0.000016	-0.91	$3.25M ₿1.98K	$0.02199 ₿0.000018	$0.02064 ₿0.000016	$75.38K ₿384.77	$3.49M ₿2.31K	$3.25M ₿1.98K
2564	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9287 ₿0.000010	$0.9015 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2565	BMX BMX	$1.17 ₿0.000029	1.77	$3.24M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$3.97K ₿1.08	$3.24M ₿296.08	$3.24M ₿35.4
2566	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.76K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2567	SANTA by Virtuals SANTA	$0.003214	-7.98	$3.23M	$0.003609	$0.003081	$274.98K	$3.23M	$3.23M
2568	Gradient GRAY	$0.3232	1.91	$3.23M	$0.3324	$0.3169	$13.55K	$3.23M	$3.23M
2569	SIPHER SIPHER	$0.009293 ₿0.0000047	-3.52	$3.22M ₿451.44	$0.009635 ₿0.0000051	$0.009191 ₿0.0000047	$17.39K ₿0.84	$3.56M ₿538.46	$3.22M ₿451.44
2570	StarSlax SSLX	$0.001161 ₿0.000000046	-8.04	$3.22M ₿0	$0.001262 ₿0.000000047	$0.001161 ₿0.000000043	$204.54K ₿0.06	$11.61M ₿464.7	$3.22M ₿0
2571	Sovryn SOV	$0.0653 ₿0.000034	0.07	$3.22M ₿2.07K	$0.06562 ₿0.000035	$0.06496 ₿0.000033	$30.5K ₿5.79	$6.55M ₿3.46K	$3.22M ₿2.07K
2572	Juno Network JUNO	$0.04041 ₿0.0000038	-8.06	$3.21M ₿303.09	$0.04498 ₿0.0000040	$0.03976 ₿0.0000037	$16.13K ₿2.25	$4.27M ₿402.68	$3.21M ₿303.09
2573	MetYa MY	$0.1065	0.49	$3.21M	$0.1096 ₿0.	$0.1037 ₿0.	$594.45K ₿0	$104.01M	$3.21M
2574	Rainicorn $RAINI	$0.006605 ₿0.00000010	0.41	$3.21M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$5.97 ₿0.06	$3.3M ₿54.46	$3.21M ₿52.98
2575	Switchboard SWTCH	$0.01988	-6.16	$3.21M	$0.02155	$0.01803	$2.39M	$20.05M	$3.21M
2576	Hoge Finance HOGE	$0.000008219 ₿0.00000000039	0.63	$3.2M ₿162.28	$0.0000083 ₿0.00000000040	$0.00000806 ₿0.00000000038	$88.62 ₿0.27	$3.2M ₿162.28	$3.2M ₿162.28
2577	Pinto PINTO	$0.2995	0.12	$3.19M	$0.2997	$0.298	$218.32K	$3.19M	$3.19M
2578	Parallel USDp USDP	$0.9994	-0.03	$3.19M	$0.9997	$0.9988	$13.78K	$3.19M	$3.19M
2579	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2580	InfiniteHash SN89	$1.16	-1.85	$3.19M	$1.19	$1.13	$30.07K	$3.19M	$3.19M
2581	hi Dollar HI	$0.00004846 ₿0.0000000075	1.40	$3.19M ₿28.14	$0.00004872 ₿0.0000000078	$0.00004771 ₿0.0000000074	$230.43 ₿1.88	$4.84M ₿73.5	$3.19M ₿28.14
2582	Palu PALU	$0.003195	10.81	$3.18M	$0.003717	$0.002874	$4.12M	$3.18M	$3.18M
2583	Last USD USDXL	$0.9941	0.06	$3.18M	$0.9974	$0.9858	$6.55K	$87.47B	$3.18M
2584	Wrapped DAG WDAG	$0.0008641	-3.07	$3.18M	$0.001691 ₿0.	$0.0008083 ₿0.	$13.52K ₿0	$3.18M	$3.18M
2585	ZyfAI ZFI	$0.01855	-11.53	$3.17M	$0.02159	$0.01842	$113.44K	$9.22M	$3.17M
2586	Foxy FOXY	$0.0005477	-0.46	$3.16M	$0.0005578	$0.0005128	$543.63K	$5.4M	$3.16M
2587	Dog With Purpose DOPU	$0.003162	0.08	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$906.49K ₿0	$3.16M	$3.16M
2588	Ethy AI ETHY	$0.003443	29.46	$3.16M	$0.003584	$0.00266	$76.56K	$3.47M	$3.16M
2589	MEOW MEOW	$0.002093 ₿0.00000059	2.51	$3.15M ₿888.9	$0.002095 ₿0.00000063	$0.002037 ₿0.00000058	$790.45 ₿2.66	$21.15M ₿5.99K	$3.15M ₿888.9
2590	Pirate Nation Token PIRATE	$0.005867	-3.42	$3.14M	$0.006079	$0.005808	$122.29K	$5.75M	$3.14M
2591	Tower TOWER	$0.0005164 ₿0.00000016	-1.79	$3.14M ₿206.34	$0.0005272 ₿0.00000019	$0.0005144 ₿0.00000015	$688.05K ₿14.49	$5.17M ₿1.63K	$3.14M ₿206.34
2592	Illusion of Life SPARK	$0.003169	-22.59	$3.14M	$0.004095	$0.003099	$841.8K	$3.14M	$3.14M
2593	Blum BLUM	$0.01772	-1.04	$3.14M	$0.01808	$0.01725	$2.06M	$17.19M	$3.14M
2594	BlockTrader365 BT365	$0.03133	0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2595	Coca-Cola (Ondo Tokenized Stock) KOON	$71.23	0.13	$3.13M	$71.23	$70.83	$44.64K	$3.13M	$3.13M
2596	Buying BUY	$0.004775 ₿0.00000037	-0.31	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$256.64K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2597	Stafi FIS	$0.02015 ₿0.000010	1.77	$3.12M ₿1.5K	$0.02225 ₿0.000010	$0.01956 ₿0.000010	$979.33K ₿75.1	$3.12M ₿1.5K	$3.12M ₿1.5K
2598	Orion Protocol ORN	$0.0907 ₿0.000031	5.77	$3.12M ₿1.08K	$0.09136 ₿0.000033	$0.08569 ₿0.000030	$158.14 ₿168.01	$9.07M ₿3.13K	$3.12M ₿1.08K
2599	Fluence FLT	$0.01258 ₿0.000015	-0.70	$3.11M ₿784.21	$0.0128 ₿0.000016	$0.01254 ₿0.000014	$104.8K ₿52.02	$12.55M ₿15.68K	$3.11M ₿784.21
2600	Step App FITFI	$0.0007013 ₿0.00000015	-5.89	$3.1M ₿389.14	$0.0007581 ₿0.00000016	$0.00068 ₿0.00000015	$1.92M ₿65.95	$3.23M ₿707.53	$3.1M ₿389.14
2601	V2EX V2EX	$0.003109	14.34	$3.11M	$0.003111	$0.002685	$176.51K	$3.11M	$3.11M
2602	Ethervista VISTA	$3.3	13.57	$3.11M	$3.47	$2.86	$312.67K	$3.11M	$3.11M
2603	Infinity Rising RISE	$0.006007	0.24	$3.11M	$0.006037	$0.005962	$4.43K	$18.02M	$3.11M
2604	Precog SN52	$0.8423	-1.86	$3.1M	$0.8686	$0.8253	$44.58K	$3.1M	$3.1M
2605	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.01*	$3.1M	$26.07	$26.06	$40.06	$3.1M	$3.1M
2606	Binance-Peg EOS EOS	$0.1793 ₿0.000015	0.79	$3.08M ₿0	$0.1802 ₿0.000015	$0.1773 ₿0.000014	$78.74 ₿0.34	$3.08M	$3.08M ₿0
2607	Chunking SN40	$0.9142	-1.89	$3.07M	$0.9415	$0.8944	$11.45K	$3.07M	$3.07M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}