结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Mine Blue MB	$0.002309	0.10	$3.38M	$0.003938	$0.002284	$103.81	$23.09M	$3.38M
2509	Efinity EFI	$0.03887 ₿0.0000015	1.40	$3.38M ₿137.63	$0.03993 ₿0.0000016	$0.03822 ₿0.0000015	$3.82K ₿0.07	$77.74M ₿3.17K	$3.38M ₿137.63
2510	StreetVision by NATIX SN72	$0.9534	0.55	$3.37M	$0.9838	$0.9335	$58.77K	$3.37M	$3.37M
2511	Nolus NLS	$0.004414 ₿0.00000078	-0.10	$3.38M ₿173.89	$0.004437 ₿0.00000079	$0.004398 ₿0.00000073	$130.32K ₿0.36	$4.05M ₿692.78	$3.38M ₿173.89
2512	f(x) Protocol FXN	$25.59 ₿0.0020	-0.94	$3.37M ₿114.77	$25.92 ₿0.0022	$25.39 ₿0.0020	$23.52K ₿0.88	$30.19M ₿2.16K	$3.37M ₿114.77
2513	Umbra U1	$0.6757	-8.02	$3.37M	$0.7457	$0.6122	$97.33K	$3.37M	$3.37M
2514	比特股 BTS	$0.001242 ₿0.000000055	0.84	$3.37M ₿151.75	$0.001265 ₿0.000000057	$0.001186 ₿0.000000055	$89.39K ₿14.83	$3.73M ₿167.72	$3.37M ₿151.75
2515	SIX Network SIX	$0.01228 ₿0.00000054	0.07	$3.36M ₿149.8	$0.01248 ₿0.00000056	$0.01201 ₿0.00000054	$658.19K ₿6.04	$12.29M ₿547.15	$3.36M ₿149.8
2516	Veno USD VUSD	$1	-0.04	$3.37M	$1.01	$0.9974	$7.41K	$3.37M	$3.37M
2517	AirSwap AST	$0.01586 ₿0.0000023	-1.24	$3.36M ₿482.62	$0.0167 ₿0.0000024	$0.01583 ₿0.0000023	$89.23K ₿63.31	$7.93M ₿1.19K	$3.36M ₿482.62
2518	Bifrost Native Coin BNC	$0.08583 ₿0.0000073	2.59	$3.36M ₿284.77	$0.08747 ₿0.0000076	$0.08363 ₿0.0000072	$777.75K ₿4.85	$6.87M ₿584.41	$3.36M ₿284.77
2519	Dogebonk DOBO	$0.000000006162 ₿0.00000000000014	1.28	$3.35M ₿80.11	$0.000000006165 ₿0.00000000000014	$0.000000006057 ₿0.00000000000014	$33.18 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2520	LC SHIB LC	$0.003564	-6.10	$3.34M	$0.003916	$0.003405	$445.41K	$3.56M	$3.34M
2521	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	3.68	$3.34M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$1.11M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2522	KONDUX KNDX	$0.006089 ₿0.0000011	-0.19	$3.34M ₿620.21	$0.006142 ₿0.0000012	$0.00603 ₿0.0000011	$2.49K ₿4.69	$5.74M ₿1.08K	$3.34M ₿620.21
2523	Taiko Bridged USDC (Taiko) USDC	$1	0.20	$3.33M	$1	$0.9958	$1.58K	$3.33M	$3.33M
2524	Heroes of Mavia MAVIA	$0.06421 ₿0.000069	4.99	$3.33M ₿2.07K	$0.06424 ₿0.000071	$0.06017 ₿0.000067	$2.65M ₿628.04	$16.1M ₿17.24K	$3.33M ₿2.07K
2525	Wrapped stkscUSD WSTKSCUSD	$1.01	-0.20	$3.32M	$1.02	$1.01	$282.93K	$3.32M	$3.32M
2526	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.32M	$0	$0	$238.63	$3.32M	$3.32M
2527	Aura Finance AURA	$0.06675 ₿0.000010	-1.12	$3.32M ₿487.72	$0.06774 ₿0.000011	$0.06639 ₿0.000010	$2.88K ₿0.47	$5.62M ₿748.66	$3.32M ₿487.72
2528	Flamingo Finance FLM	$0.005872 ₿0.0000019	-2.49	$3.31M ₿1.13K	$0.006104 ₿0.0000021	$0.005843 ₿0.0000019	$136.92K ₿271.31	$3.31M ₿1.13K	$3.31M ₿1.13K
2529	Laqira Protocol LQR	$0.03731 ₿0.00000040	0.49	$3.31M ₿0	$0.03733 ₿0.00000040	$0.03702 ₿0.00000038	$331.67K ₿0.2	$93.27M ₿4.04K	$3.31M ₿0
2530	Wise Monkey MONKY	$0.0000003889	0.88	$3.31M	$0.0000003972	$0.0000003825	$182.14K	$3.31M	$3.31M
2531	CrossFi XFI	$0.07836 ₿0.000012	0.31	$3.3M ₿0	$0.0785 ₿0.000013	$0.07779 ₿0.000011	$329.67K ₿2.37	$29.56M	$3.3M ₿0
2532	NEAR Intents Bridged ETH ETH	$3,096.65	0.42	$3.3M	$3,098.07	$3,070.21	$5.66M	$3.3M	$3.3M
2533	Fireverse FIR	$0.01566	226.46	$3.59M	$0.01469	$0.004798	$11.28M	$15.67M	$3.59M
2534	HubSuite HSUITE	$0.0001905 ₿0.000000023	1.09	$3.3M ₿243.59	$0.0001934 ₿0.000000025	$0.000187 ₿0.000000022	$6.84K ₿1.62	$7.29M ₿1.15K	$3.3M ₿243.59
2535	Nuvola Digital NVL	$0.1952	-0.83	$3.3M	$0.1968	$0.1941	$99.33K	$4.1M	$3.3M
2536	QuantumCoin Q	$0.0000001864	1.00	$3.3M	$0.0000001866	$0.0000001845	$4.4K	$3.3M	$3.3M
2537	Tarot TAROT	$0.04862 ₿0.0000035	1.16	$3.29M ₿0	$0.04893 ₿0.0000035	$0.0478 ₿0.0000033	$2.01K ₿3.38	$4.86M ₿355	$3.29M ₿0
2538	DOUBT DOUBT	$0.003479	-1.61	$3.28M	$0.003555	$0.003329	$17.51K	$3.28M	$3.28M
2539	Nya NYA	$0.00000008902	0.83	$3.27M	$0.00000009002	$0.00000008829	$30.25K	$3.28M	$3.27M
2540	Colony CLY	$0.02909 ₿0.0000036	-1.04	$3.27M ₿373.72	$0.0298 ₿0.0000037	$0.02903 ₿0.0000036	$105.06K ₿1.32	$4.36M ₿541.92	$3.27M ₿373.72
2541	Meta USD MUSD	$1	0.33	$3.27M	$1	$0.988	$606.8	$3.27M	$3.27M
2542	LushAI LUSH	$0.0005413 ₿0.000000043	1.62	$3.27M ₿0	$0.0005413 ₿0.000000043	$0.0005327 ₿0.000000034	$464.72 ₿1.56	$10.64M ₿867.66	$3.27M ₿0
2543	Morpheus Network MNW	$0.08713 ₿0.000015	2.34	$3.27M ₿565.85	$0.09079 ₿0.000015	$0.08329 ₿0.000014	$3.54K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2544	Apple (Ondo Tokenized Stock) AAPLON	$259.43	-0.01*	$3.27M	$259.64	$259.38	$1.71M	$3.27M	$3.27M
2545	CeramicLiberty.com CL8Y	$1.14	1.43	$3.26M	$1.14	$1.12	$374.49K	$3.26M	$3.26M
2546	Latch Staked ETH ATETH	$3,256.74	0.05	$3.26M	$3,257.77 ₿0.	$3,220.64 ₿0.	$87.11 ₿0	$3.26M	$3.26M
2547	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.00000000026	-0.51	$3.26M ₿503.54	$0.00000157 ₿0.00000000027	$0.00000154 ₿0.00000000025	$188.88K ₿68.5	$3.41M ₿579.8	$3.26M ₿503.54
2548	Palm Economy PALM	$0.0003575	1.31	$3.25M	$0.0003586	$0.0003503	$845.01	$17.88M	$3.25M
2549	Switchboard SWTCH	$0.02019	-2.87	$3.25M	$0.02195	$0.01803	$2.35M	$20.31M	$3.25M
2550	Wrapped KLAY WKLAY	$0.06466 ₿0.0000034	-1.32	$3.25M ₿0	$0.06578 ₿0.	$0.06407 ₿0.	$216.96K ₿0	$3.25M	$3.25M ₿0
2551	Hifi Finance HIFI	$0.02083 ₿0.000016	-1.71	$3.25M ₿1.98K	$0.02199 ₿0.000018	$0.02064 ₿0.000016	$75.1K ₿384.77	$3.48M ₿2.31K	$3.25M ₿1.98K
2552	Talisman SEEK	$0.08273	-2.55	$3.25M	$0.08495	$0.08271	$361.04K	$8.27M	$3.25M
2553	Clore.ai CLORE	$0.005133 ₿0.0000034	-10.87	$3.24M ₿1.11K	$0.005782 ₿0.0000037	$0.005067 ₿0.0000033	$630.44K ₿51.33	$3.26M ₿1.12K	$3.24M ₿1.11K
2554	IMPT IMPT	$0.002568 ₿0.000000060	-0.20	$3.24M ₿72.04	$0.002591 ₿0.000000061	$0.002559 ₿0.000000060	$341.67K ₿1.99	$4.24M ₿130.64	$3.24M ₿72.04
2555	BMX BMX	$1.16 ₿0.000029	1.30	$3.24M ₿35.4	$1.18 ₿0.000031	$1.13 ₿0.000029	$4.03K ₿1.08	$3.24M ₿296.08	$3.24M ₿35.4
2556	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9284 ₿0.000010	$0.9012 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2557	Defactor REAL	$0.01084 ₿0.0000027	0.25	$3.24M ₿310.35	$0.01105 ₿0.0000028	$0.01077 ₿0.0000026	$28.5K ₿7.21	$3.25M ₿816.11	$3.24M ₿310.35
2558	StarSlax SSLX	$0.001167 ₿0.000000046	-7.31	$3.23M ₿0	$0.001262 ₿0.000000047	$0.001165 ₿0.000000043	$204.03K ₿0.06	$11.67M ₿464.7	$3.23M ₿0
2559	SANTA by Virtuals SANTA	$0.003247	-2.73	$3.23M	$0.003609	$0.003081	$279.52K	$3.23M	$3.23M
2560	ALLINDOGE ALLINDOGE	$0.003245	-1.26	$3.23M	$0.003414	$0.003238	$31.38K	$3.23M	$3.23M
2561	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.74K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2562	Gradient GRAY	$0.3223	2.52	$3.22M	$0.3324	$0.3143	$14.69K	$3.22M	$3.22M
2563	SIPHER SIPHER	$0.009301 ₿0.0000047	-3.37	$3.22M ₿451.44	$0.009635 ₿0.0000051	$0.009191 ₿0.0000047	$17.16K ₿0.84	$3.55M ₿538.46	$3.22M ₿451.44
2564	InfiniteHash SN89	$1.16	1.80	$3.21M	$1.19	$1.13	$30.11K	$3.21M	$3.21M
2565	Agent Zero Token A0T	$3.22	5.40	$3.22M	$3.22	$2.96	$21.78K	$3.22M	$3.22M
2566	Rainicorn $RAINI	$0.00662 ₿0.00000010	0.63	$3.22M ₿52.98	$0.00662 ₿0.00000013	$0.006528 ₿0.00000010	$5.98 ₿0.06	$3.31M ₿54.46	$3.22M ₿52.98
2567	Basenji BENJI	$0.003215 ₿0.00000075	8.88	$3.22M ₿0	$0.00327 ₿0.00000091	$0.00294 ₿0.00000072	$246.14K ₿48.72	$3.22M ₿757.34	$3.22M ₿0
2568	Movement Bridged USDC (Movement) USDC.E	$0.9984	-0.12	$3.21M	$1.07 ₿0.	$0.9936 ₿0.	$9.24K ₿0	$3.21M	$3.21M
2569	MetYa MY	$0.1068	1.06	$3.21M	$0.1096 ₿0.	$0.1037 ₿0.	$602.41K ₿0	$104.04M	$3.21M
2570	Sovryn SOV	$0.0653 ₿0.000034	0.12	$3.21M ₿2.07K	$0.06562 ₿0.000035	$0.06496 ₿0.000033	$30.72K ₿5.79	$6.53M ₿3.46K	$3.21M ₿2.07K
2571	Juno Network JUNO	$0.04026 ₿0.0000038	-9.61	$3.2M ₿303.09	$0.04498 ₿0.0000040	$0.03976 ₿0.0000037	$13.34K ₿2.25	$4.25M ₿402.68	$3.2M ₿303.09
2572	Step App FITFI	$0.0007204 ₿0.00000015	-2.88	$3.2M ₿389.14	$0.0007581 ₿0.00000016	$0.00068 ₿0.00000015	$1.96M ₿65.95	$3.33M ₿707.53	$3.2M ₿389.14
2573	Billy (Bitcoin) BDC	$0.003199	-3.73	$3.2M	$0.003429	$0.00318	$16K	$3.2M	$3.2M
2574	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	0.64	$3.19M ₿162.28	$0.0000083 ₿0.00000000040	$0.00000806 ₿0.00000000038	$88.38 ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2575	ZyfAI ZFI	$0.01857	-12.06	$3.19M	$0.02159	$0.01855	$110.91K	$9.29M	$3.19M
2576	Parallel USDp USDP	$0.9992	-0.04	$3.19M	$0.9997	$0.9988	$12.91K	$3.19M	$3.19M
2577	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	0.01*	$3.19M	$58.99	$58.98	$29.96	$3.19M	$3.19M
2578	Pinto PINTO	$0.299	0.14	$3.19M	$0.2997	$0.298	$260.59K	$3.19M	$3.19M
2579	Ethy AI ETHY	$0.003546	35.29	$3.19M	$0.003514	$0.002612	$66.4K	$3.51M	$3.19M
2580	hi Dollar HI	$0.00004836 ₿0.0000000075	0.96	$3.19M ₿28.14	$0.00004872 ₿0.0000000078	$0.00004771 ₿0.0000000074	$221.93 ₿1.88	$4.84M ₿73.5	$3.19M ₿28.14
2581	Last USD USDXL	$0.9941	-0.03	$3.18M	$0.9974	$0.9858	$6.71K	$87.49B	$3.18M
2582	修仙 (XiuXian) 修仙	$0.003132	47.65	$3.16M	$0.004392	$0.002118	$5.48M	$3.16M	$3.16M
2583	Dog With Purpose DOPU	$0.003161	-0.06	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$905.86K ₿0	$3.16M	$3.16M
2584	Stafi FIS	$0.02025 ₿0.000010	-1.32	$3.16M ₿1.5K	$0.02225 ₿0.000010	$0.01938 ₿0.000010	$454.52K ₿75.1	$3.16M ₿1.5K	$3.16M ₿1.5K
2585	Wrapped DAG WDAG	$0.000849	-11.26	$3.15M	$0.001691 ₿0.	$0.0008083 ₿0.	$13.76K ₿0	$3.15M	$3.15M
2586	Tower TOWER	$0.0005167 ₿0.00000016	-1.27	$3.15M ₿206.34	$0.0005272 ₿0.00000019	$0.0005144 ₿0.00000015	$675.75K ₿14.49	$5.18M ₿1.63K	$3.15M ₿206.34
2587	MEOW MEOW	$0.00209 ₿0.00000059	2.58	$3.14M ₿888.9	$0.002091 ₿0.00000063	$0.002037 ₿0.00000058	$763.14 ₿2.66	$21.11M ₿5.99K	$3.14M ₿888.9
2588	Illusion of Life SPARK	$0.003156	-23.31	$3.16M	$0.004246	$0.003099	$900.05K	$3.16M	$3.16M
2589	Global Entertainment Token GET	$0.001463	-9.84	$3.14M	$0.00164	$0.001398	$12.22K	$14.64M	$3.14M
2590	Staked Stream USD XUSD	$0.01541	-29.40	$3.14M	$0.02853	$0.006703	$763.82	$3.14M	$3.14M
2591	Fluence FLT	$0.01264 ₿0.000015	0.97	$3.14M ₿784.21	$0.0128 ₿0.000016	$0.01252 ₿0.000014	$124.16K ₿52.02	$12.65M ₿15.68K	$3.14M ₿784.21
2592	BlockTrader365 BT365	$0.03133	0.01*	$3.13M	$0.03133	$0.03133	$499.99	$3.13M	$3.13M
2593	Orion Protocol ORN	$0.09087 ₿0.000031	4.79	$3.13M ₿1.08K	$0.09136 ₿0.000033	$0.08531 ₿0.000030	$153.11 ₿168.01	$9.09M ₿3.13K	$3.13M ₿1.08K
2594	VPay VPAY	$0.003131	-0.92	$3.13M	$0.003272	$0.003068	$419.32K	$3.13M	$3.13M
2595	Ethervista VISTA	$3.33	13.26	$3.13M	$3.47	$2.86	$310.76K	$3.13M	$3.13M
2596	Coca-Cola (Ondo Tokenized Stock) KOON	$71.15	0.38	$3.13M	$71.16	$70.83	$43.23K	$3.13M	$3.13M
2597	Buying BUY	$0.004775 ₿0.00000037	-0.32	$3.12M ₿230.24	$0.004792 ₿0.00000037	$0.004774 ₿0.00000035	$260.59K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2598	Blum BLUM	$0.01758	-1.86	$3.12M	$0.01808	$0.01725	$2.02M	$17.08M	$3.12M
2599	Infinity Rising RISE	$0.006017	0.74	$3.11M	$0.006037	$0.005946	$3.95K	$18.06M	$3.11M
2600	Pirate Nation Token PIRATE	$0.005883	-3.18	$3.11M	$0.006079	$0.005808	$142.08K	$5.69M	$3.11M
2601	Taraxa TARA	$0.0005144 ₿0.00000014	5.34	$3.1M ₿568.42	$0.0005147 ₿0.00000014	$0.0004675 ₿0.00000013	$304.59K ₿8.96	$5.63M ₿1.53K	$3.1M ₿568.42
2602	Pfizer (Ondo Tokenized Stock) PFEON	$26.07	0.01*	$3.1M	$26.07	$26.06	$40.06	$3.1M	$3.1M
2603	Chunking SN40	$0.9151	1.85	$3.1M	$0.9415	$0.8944	$11.46K	$3.1M	$3.1M
2604	Precog SN52	$0.837	1.45	$3.1M	$0.8686	$0.825	$34.93K	$3.1M	$3.1M
2605	V2EX V2EX	$0.003088	15.32	$3.09M	$0.003091	$0.002674	$177.04K	$3.09M	$3.09M
2606	Binance-Peg EOS EOS	$0.1797 ₿0.000015	0.64	$3.09M ₿0	$0.1797 ₿0.000015	$0.1773 ₿0.000014	$82.2 ₿0.34	$3.09M	$3.09M ₿0
2607	QBX QBX	$0.002223	-0.19	$3.07M	$0.002245	$0.00221	$41.93K	$3.07M	$3.07M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}