结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	IMPT IMPT	$0.002373 ₿0.000000060	-0.44	$2.83M ₿72.04	$0.002403 ₿0.000000061	$0.002332 ₿0.000000060	$199.5K ₿1.99	$3.91M ₿130.64	$2.83M ₿72.04
2506	Bozo Benk BOZO	$0.003532 ₿0.00000032	-5.97	$2.83M ₿257.29	$0.00376 ₿0.00000039	$0.00322 ₿0.00000031	$11.99K ₿0.43	$2.83M ₿257.3	$2.83M ₿257.29
2507	Arsenal Fan Token AFC	$0.3301 ₿0.000031	-1.06	$2.82M ₿307.58	$0.337 ₿0.000031	$0.3275 ₿0.000028	$279.32K ₿80.23	$13.2M ₿1.26K	$2.82M ₿307.58
2508	Trio (Ordinals) TRIO	$0.6698	1.85	$2.82M	$0.6764	$0.631	$340.35K	$14.07M	$2.82M
2509	Friend.tech FRIEND	$0.0297	5.70	$2.82M	$0.0303	$0.028	$546.09	$2.82M	$2.82M
2510	Celsius Network CEL	$0.07867 ₿0.0000029	-1.85	$2.81M ₿1.26K	$0.08055 ₿0.0000032	$0.07698 ₿0.0000029	$294.04K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2511	比特股 BTS	$0.001037 ₿0.000000055	0.56	$2.81M ₿151.75	$0.001085 ₿0.000000057	$0.001024 ₿0.000000055	$133.74K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2512	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1336	11.28	$2.81M	$0.1448	$0.1091	$76.68K	$2.81M	$2.81M
2513	Holy Liquid HL	$0.002804	-20.12	$2.8M	$0.00351	$0.00279	$57.09K	$2.8M	$2.8M
2514	Dogebonk DOBO	$0.000000005138 ₿0.00000000000014	-0.04	$2.8M ₿80.11	$0.000000005146 ₿0.00000000000014	$0.000000005097 ₿0.00000000000014	$12.16 ₿0.12	$5.14M ₿146.4	$2.8M ₿80.11
2515	Napoli Fan Token NAP	$0.606 ₿0.000044	-0.50	$2.8M ₿95.25	$0.6141 ₿0.000048	$0.6008 ₿0.000040	$350.13K ₿98.82	$6.06M ₿445.15	$2.8M ₿95.25
2516	Decentralized Euro DEURO	$1.17	-0.08	$2.79M	$1.17	$1.17	$286.68K	$2.79M	$2.79M
2517	Bonzo Finance BONZO	$0.02957	-0.62	$2.79M	$0.03	$0.02904	$4.19K	$11.86M	$2.79M
2518	GameGPT DUEL	$0.0006177 ₿0.00000033	-3.39	$2.78M ₿494.74	$0.000641 ₿0.00000039	$0.0006174 ₿0.00000033	$603.57K ₿53.03	$6.18M ₿3.4K	$2.78M ₿494.74
2519	"　" "　"	$0.004408	0.81	$2.78M	$0.004762	$0.004157	$26.26K	$2.78M	$2.78M
2520	Juris Protocol JURIS	$0.000007349	-2.62	$2.77M	$0.00000778	$0.00000732	$2.54K	$7.35M	$2.77M
2521	Waveform WAVE	$0.002762	0.98	$2.76M	$0.002877	$0.002704	$37.43K	$2.76M	$2.76M
2522	Upup Space UPP	$0.6818	-2.88	$2.76M	$0.7058	$0.669	$96.65K	$116.6M	$2.76M
2523	Arcadia AAA	$0.2219	-5.39	$2.76M	$0.2396	$0.22	$191.27K	$22.16M	$2.76M
2524	Rejuve.AI RJV	$0.005149 ₿0.00000049	-1.35	$2.76M ₿266.12	$0.005219 ₿0.00000053	$0.005077 ₿0.00000049	$832.74K ₿6.67	$5.14M ₿496.24	$2.76M ₿266.12
2525	Regen REGEN	$0.01858 ₿0.0000010	-0.97	$2.76M ₿161.13	$0.01894 ₿0.0000011	$0.01833 ₿0.0000010	$398.97 ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2526	MSTR2100 MSTR	$0.1337	-1.25	$2.76M	$0.1387	$0.1287	$323.74K	$2.76M	$2.76M
2527	Dayhub DAY	$0.00565	-9.70	$2.76M	$0.006355	$0.005574	$19.57K	$4.71M	$2.76M
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$1.66M ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2529	SP500 Token SP500	$0.01835	5.65	$2.75M	$0.01862	$0.01707	$1.04M	$9.16M	$2.75M
2530	Catcoin CAT	$0.00000000008 ₿0.000000000000011	1.76	$2.76M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$284.37K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2531	Asia Coin ASIA	$0.05504 ₿0.0000019	3.81	$2.75M ₿95.56	$0.05542 ₿0.0000097	$0.05302 ₿0.0000018	$8.48K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2532	LENS LENS	$0.002772	11.28	$2.75M	$0.003468	$0.002468	$1.01M	$2.75M	$2.75M
2533	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$8.41K ₿2.5	$2.75M	$2.75M ₿0
2534	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02322 ₿0.00000021	$0.01813 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2535	Radiant RXD	$0.000205 ₿0.000000028	0.99	$2.73M ₿294.22	$0.0002155 ₿0.000000031	$0.0001996 ₿0.000000028	$119.27K ₿2.16	$2.73M ₿595.34	$2.73M ₿294.22
2536	Liquina LQNA	$2.56	0.01*	$2.73M	$2.58	$2.51	$7.84K	$2.73M	$2.73M
2537	VitaRNA VITARNA	$1.2	-1.16	$2.73M	$1.23	$1.18	$1.57K	$6.01M	$2.73M
2538	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2539	Redbrick BRIC	$0.01161	-7.54	$2.73M	$0.01262	$0.01114	$2.62M	$11.62M	$2.73M
2540	Real-Time Data by Masa SN42	$1.8	-0.76	$2.73M	$1.82	$1.71	$29.93K	$2.73M	$2.73M
2541	Veil Token VEIL	$0.04331	3.26	$2.73M	$0.04414	$0.04175	$19.24K	$3.47M	$2.73M
2542	retardcoin RETARD	$0.002669	-0.41	$2.6M	$0.003512	$0.002364	$721.14K	$2.6M	$2.6M
2543	Forward FORWARD	$0.0005441 ₿0.000000096	-0.36	$2.72M ₿391.45	$0.0005462 ₿0.00000010	$0.0005421 ₿0.000000094	$143.2K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2544	AISM FAITH TOKEN AISM	$0.002712	1.52	$2.73M	$0.002764	$0.002616	$1.34K	$2.73M	$2.73M
2545	Neurai XNA	$0.0001791 ₿0.000000037	-0.49	$2.72M ₿456	$0.0001808 ₿0.000000040	$0.0001747 ₿0.000000037	$76.06K ₿8.9	$2.72M ₿456	$2.72M ₿456
2546	MOE MOE	$0.02139 ₿0.0000046	-2.37	$2.72M ₿179.81	$0.02195 ₿0.0000046	$0.02098 ₿0.0000037	$9.35K ₿14.7	$8.11M ₿1.35K	$2.72M ₿179.81
2547	Bitcoin on Base BTCB	$0.1734	-4.97	$2.71M	$0.1824	$0.171	$15.95K	$2.71M	$2.71M
2548	GARY GARY	$0.002714	-18.22	$2.72M	$0.004571	$0.0027	$477.49K	$2.72M	$2.72M
2549	SWE - Rizzo SN45	$2.14	-0.81	$2.71M	$2.16	$2.07	$28.88K	$2.71M	$2.71M
2550	Tether Gold Tokens XAUT0	$3,311.8	-0.64	$2.72M	$3,368.47	$3,274.84	$404.07K	$2.72M	$2.72M
2551	MEMES MEMES	$0.00009032	1.69	$2.71M	$0.00009302	$0.00008783	$43.88K	$11.11M	$2.71M
2552	solami SOLAMI	$0.002621	11.56	$2.6M	$0.00483	$0.002076	$7.04M	$2.6M	$2.6M
2553	Ispolink ISP	$0.0002981 ₿0.000000050	-2.88	$2.71M ₿151.61	$0.0003081 ₿0.000000051	$0.0002946 ₿0.000000049	$174.34K ₿7.3	$2.96M ₿504	$2.71M ₿151.61
2554	IKUN IKUN	$0.002702	-8.04	$2.7M	$0.003607	$0.002676	$2.32M	$2.7M	$2.7M
2555	ARI ARI	$0.005633	-0.28	$2.7M	$0.005668	$0.00561	$1.76K	$2.7M	$2.7M
2556	Levana LVN	$0.003545 ₿0.0000017	-1.03	$2.7M ₿66.97	$0.00373 ₿0.0000017	$0.003391 ₿0.0000016	$2.49K ₿39.57	$3.55M ₿1.75K	$2.7M ₿66.97
2557	Tatsu TATSU	$2.7 ₿0.00055	-5.22	$2.7M ₿0	$2.88 ₿0.00057	$2.63 ₿0.00053	$25.82K ₿4.06	$2.7M ₿553.56	$2.7M ₿0
2558	Stride Staked Osmo STOSMO	$0.2012 ₿0.000022	-0.99	$2.69M ₿453.11	$0.2048 ₿0.000023	$0.1984 ₿0.000022	$10.61K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2559	Dexsport DESU	$0.01378 ₿0.000000058	1.88	$2.7M ₿3.46	$0.0138 ₿0.000000072	$0.01341 ₿0.000000055	$1.74K ₿0.01	$10.34M ₿58.44	$2.7M ₿3.46
2560	Haven1 H1	$0.0163	-7.11	$2.69M	$0.01769	$0.0162	$1.41M	$32.6M	$2.69M
2561	PAR Stablecoin PAR	$1.2 ₿0.000015	1.92	$2.69M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$3.62K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2562	Gui Inu GUI	$0.00000484 ₿0.00000000057	-1.25	$2.69M ₿206.08	$0.000005169 ₿0.00000000066	$0.00000483 ₿0.00000000056	$88.66K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2563	Osmosis allETH ETH	$2,424.85	-1.23	$2.69M	$2,462.76	$2,391.05	$635.75K	$2.69M	$2.69M
2564	Velvet Unicorn by Virtuals VU	$0.002702	9.90	$2.69M	$0.002702	$0.002427	$14.82K	$2.69M	$2.69M
2565	Neurobro BRO	$0.003362	5.43	$2.69M	$0.003573	$0.003129	$26.99K	$3.34M	$2.69M
2566	KWEEN KWEEN	$0.002676	-8.81	$2.68M	$0.002941	$0.002679	$8.43K	$2.68M	$2.68M
2567	Roko Network ROKO	$0.00001285 ₿0.00000000097	-13.25	$2.67M ₿191.75	$0.0000151 ₿0.0000000010	$0.00001267 ₿0.00000000084	$41.84K ₿2.5	$4.74M ₿360.08	$2.67M ₿191.75
2568	Angle Protocol ANGLE	$0.01325 ₿0.0000015	-5.48	$2.67M ₿317.7	$0.01402 ₿0.0000018	$0.01318 ₿0.0000013	$8.02K ₿8.18	$13.26M ₿1.58K	$2.67M ₿317.7
2569	GRABWAY GRAB	$0.08013	-3.41	$2.67M	$0.08296	$0.07405	$457.46K	$4.81M	$2.67M
2570	Welshcorgicoin WELSH	$0.0002664 ₿0.000000095	0.86	$2.66M ₿954.63	$0.0002744 ₿0.00000010	$0.0002545 ₿0.000000094	$20.84K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2571	YURU COIN YURU	$0.352	-0.28	$2.66M	$0.3578	$0.3403	$12.91K	$3.52M	$2.66M
2572	Flockerz FLOCK	$0.0002211	-4.36	$2.65M	$0.0002606	$0.0001985	$46.43K	$2.65M	$2.65M
2573	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.11	$2.66M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$7.73K ₿0.58	$2.66M	$2.66M ₿0
2574	FPI Bank FPIBANK	$0.004083	-1.68	$2.64M	$0.004153	$0.003947	$10.39K	$3.93M	$2.64M
2575	Mint Token MT	$0.00658	-2.40	$2.64M	$0.006741	$0.006483	$1.18K	$4.35M	$2.64M
2576	LIMBO LIMBO	$0.002649	-5.81	$2.64M	$0.002813	$0.002516	$174.88K	$2.64M	$2.64M
2577	Dtravel TRVL	$0.005983 ₿0.0000010	-4.37	$2.64M ₿317.13	$0.006263 ₿0.0000011	$0.005972 ₿0.0000010	$180.23K ₿2.81	$5.98M ₿1.04K	$2.64M ₿317.13
2578	dogi DOGI	$0.1252 ₿0.000026	-1.74	$2.63M ₿0	$0.1309 ₿0.000029	$0.1192 ₿0.000025	$77.43K ₿4.64	$2.63M	$2.63M ₿0
2579	Finetuning SN37	$2.08	-1.60	$2.64M	$2.11	$1.77	$760.14K	$3.23M	$2.64M
2580	Safemars SAFEMARS	$0.000000006875 ₿0.00000000000016	-0.05	$2.64M ₿64.73	$0.000000006913 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$106.46 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2581	Arcana Network XAR	$0.004836 ₿0.0000027	9.43	$2.64M ₿0	$0.005026 ₿0.0000028	$0.004242 ₿0.0000026	$381.95K ₿67.02	$4.84M	$2.64M ₿0
2582	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.63M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$197.06K ₿34.21	$2.63M	$2.63M ₿0
2583	Expand XZK	$0.006398	0.57	$2.63M	$0.006837	$0.005819	$256.33K	$6.39M	$2.63M
2584	StratoVM SVM	$0.02755	0.92	$2.62M	$0.02859	$0.02682	$1.14K	$2.76M	$2.62M
2585	Pog Coin POGS	$0.001308	-8.57	$2.62M	$0.001431	$0.001282	$1.3K	$2.62M	$2.62M
2586	Salvium SAL	$0.08355	-0.78	$2.63M	$0.08592	$0.0824	$24.51K	$4.96M	$2.63M
2587	99 Bitcoins 99BTC	$0.00003961	33.01	$2.6M	$0.00003943	$0.00002852	$14.29K	$2.6M	$2.6M
2588	Ref Finance REF	$0.06797 ₿0.0000065	-0.04	$2.62M ₿212.68	$0.06926 ₿0.0000071	$0.06719 ₿0.0000064	$123.25K ₿0.23	$6.8M ₿657.61	$2.62M ₿212.68
2589	Okayeg OKAYEG	$0.000006219	1.93	$2.61M	$0.0000066	$0.000005939	$20.32K	$2.61M	$2.61M
2590	ADAMANT Messenger ADM	$0.02296 ₿0.00000044	0.43	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.02286 ₿0.00000043	$171.5K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2591	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.96	$2.61M ₿51.7	$0.2668 ₿0.0000024	$0.2614 ₿0.0000024	$10.41 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2592	Kaia Bridged USDT (Kaia) USDT	$1	0.04	$2.61M	$1.01	$0.977	$799.79K	$2.61M	$2.61M
2593	OPEN Ticketing Ecosystem OPN	$0.0001136 ₿0.000000045	13.04	$2.61M ₿284.09	$0.0001366 ₿0.000000057	$0.00007786 ₿0.000000044	$212.62K ₿5.25	$2.61M ₿284.09	$2.61M ₿284.09
2594	ApeScreener APES	$0.02603	-0.33	$2.72M	$0.02747	$0.02555	$10.26K	$2.72M	$2.72M
2595	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$36.81K ₿4.23	$2.6M	$2.6M ₿0
2596	Beercoin BEER	$0.000002919	-0.69	$2.6M	$0.000002969	$0.000002849	$365.5K	$2.6M	$2.6M
2597	Unique Network UNQ	$0.01161 ₿0.00000011	-3.13	$2.6M ₿35.32	$0.01198 ₿0.00000011	$0.01153 ₿0.00000010	$670.3 ₿2.03	$12.1M ₿117.19	$2.6M ₿35.32
2598	Increment Staked FLOW STFLOW	$0.4058 ₿0.000019	-1.32	$2.59M ₿150.94	$0.4114 ₿0.000020	$0.4013 ₿0.000019	$1.27K ₿0.58	$2.59M ₿150.94	$2.59M ₿150.94
2599	Italian National Football Team Fan Token ITA	$0.2928 ₿0.000060	0.05	$2.58M ₿0	$0.3017 ₿0.000060	$0.2866 ₿0.000055	$182.95K ₿11.69	$8.78M ₿1.81K	$2.58M ₿0
2600	Biconomy Exchange Token BIT	$0.000009029 ₿0.000000000079	0.54	$2.58M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000897 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2601	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.58M	$0.9702	$0.9702	$600.28K	$2.69M	$2.58M
2602	Super Champs CHAMP	$0.002887	-12.80	$2.57M	$0.00334	$0.002887	$59.61K	$2.89M	$2.57M
2603	Banana BANANA	$0.3026 ₿0.000029	4.30	$2.57M ₿182.59	$0.3148 ₿0.000031	$0.288 ₿0.000029	$4.35K ₿1.32	$3.94M ₿307.85	$2.57M ₿182.59
2604	wanBTC WANBTC	$105,948 ₿1.0035	-1.57	$2.6M ₿0	$109,026 ₿1.022	$104,384 ₿0.98	$3.99K ₿0.3	$2.6M	$2.6M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}