结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Flamingo Finance FLM	$0.005975 ₿0.0000019	0.09	$3.38M ₿1.13K	$0.006099 ₿0.0000021	$0.005914 ₿0.0000019	$128.26K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2509	DOUBT DOUBT	$0.003555	8.40	$3.38M	$0.003633	$0.003205	$27.25K	$3.38M	$3.38M
2510	Mine Blue MB	$0.002307	-0.61	$3.38M	$0.002323	$0.002307	$3.95	$23.07M	$3.38M
2511	Switchboard SWTCH	$0.02107	-7.65	$3.37M	$0.02328	$0.02058	$5.1M	$21.08M	$3.37M
2512	AirSwap AST	$0.01589 ₿0.0000023	0.38	$3.37M ₿482.62	$0.01638 ₿0.0000024	$0.01573 ₿0.0000023	$17.98K ₿63.31	$7.95M ₿1.19K	$3.37M ₿482.62
2513	catwifmask MASK	$0.00337	-6.12	$3.37M	$0.003864	$0.003286	$482.65K	$3.37M	$3.37M
2514	SIX Network SIX	$0.0123 ₿0.00000054	5.16	$3.37M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$388.8K ₿6.04	$12.31M ₿547.15	$3.37M ₿149.8
2515	Wrapped zkCRO WZKCRO	$0.1104	-1.23	$3.37M	$0.1126 ₿0.	$0.1089 ₿0.	$43.97K ₿0	$3.37M	$3.37M
2516	Veno USD VUSD	$1	0.59	$3.37M	$1.01	$0.9941	$13.58K	$3.37M	$3.37M
2517	WHALE WHALE	$0.3366 ₿0.000011	-1.05	$3.37M ₿107.31	$0.3421 ₿0.000011	$0.3342 ₿0.000011	$193.32 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2518	Bridged WBNB WBNB	$887.03	0.82	$3.36M	$898.45 ₿0.	$864.93 ₿0.	$369.96 ₿0	$3.36M	$3.36M
2519	KONDUX KNDX	$0.006135 ₿0.0000011	-1.40	$3.36M ₿620.21	$0.006229 ₿0.0000012	$0.00607 ₿0.0000011	$1.68K ₿4.69	$5.79M ₿1.08K	$3.36M ₿620.21
2520	Empyreal EMP	$11.21 ₿0.00065	1.85	$3.36M ₿195.42	$11.95 ₿0.00067	$10.77 ₿0.00065	$16.21K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2521	Loosh SN78	$1.14	-0.71	$3.36M	$1.24	$1.14	$422.79K	$3.36M	$3.36M
2522	Nuvola Digital NVL	$0.1988	-2.79	$3.36M	$0.2048	$0.1983	$100.7K	$4.18M	$3.36M
2523	Efinity EFI	$0.03865 ₿0.0000015	-3.88	$3.36M ₿137.63	$0.04021 ₿0.0000016	$0.03848 ₿0.0000015	$1.03K ₿0.07	$77.3M ₿3.17K	$3.36M ₿137.63
2524	Symbiosis SIS	$0.04087 ₿0.0000061	-1.16	$3.36M ₿378.98	$0.04228 ₿0.0000062	$0.04054 ₿0.0000059	$1.96M ₿67.79	$4.07M ₿610.79	$3.36M ₿378.98
2525	BitAgent - Rizzo SN20	$0.8443	-0.62	$3.35M	$0.8894	$0.8335	$200.69K	$3.35M	$3.35M
2526	Aura Finance AURA	$0.06747 ₿0.000010	-1.60	$3.35M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$3.19K ₿0.47	$5.67M ₿748.66	$3.35M ₿487.72
2527	Stafi FIS	$0.02154 ₿0.000010	21.44	$3.35M ₿1.5K	$0.02599 ₿0.000010	$0.01748 ₿0.000010	$2.72M ₿75.1	$3.35M ₿1.5K	$3.35M ₿1.5K
2528	比特股 BTS	$0.001231 ₿0.000000055	2.20	$3.34M ₿151.75	$0.00127 ₿0.000000057	$0.001201 ₿0.000000055	$91.6K ₿14.83	$3.69M ₿167.72	$3.34M ₿151.75
2529	dogi DOGI	$0.1589 ₿0.000026	-80.41	$3.34M ₿0	$0.8142 ₿0.000029	$0.05444 ₿0.000025	$132.43 ₿4.64	$3.34M	$3.34M ₿0
2530	SIPHER SIPHER	$0.009633 ₿0.0000047	-0.20	$3.34M ₿451.44	$0.009667 ₿0.0000051	$0.009629 ₿0.0000047	$9.66K ₿0.84	$3.68M ₿538.46	$3.34M ₿451.44
2531	Kori KORI	$0.003332	-9.71	$3.34M	$0.004029	$0.003328	$2.37M	$3.34M	$3.34M
2532	Talisman SEEK	$0.08491	0.01*	$3.33M	$0.08496	$0.08486	$356.55K	$8.49M	$3.33M
2533	Taiko Bridged USDC (Taiko) USDC	$1	0.40	$3.33M	$1.01	$0.9935	$30.7K	$3.33M	$3.33M
2534	Wrapped stkscUSD WSTKSCUSD	$1.02	0.19	$3.33M	$1.02	$1.01	$282.12K	$3.33M	$3.33M
2535	Dogebonk DOBO	$0.000000006109 ₿0.00000000000014	1.03	$3.32M ₿80.11	$0.000000006128 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$8.71 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2536	Colony CLY	$0.0294 ₿0.0000036	0.75	$3.31M ₿373.72	$0.03012 ₿0.0000037	$0.02906 ₿0.0000036	$6.18K ₿1.32	$4.41M ₿541.92	$3.31M ₿373.72
2537	StreetVision by NATIX SN72	$0.9386	1.17	$3.31M	$0.9659	$0.9151	$52.66K	$3.31M	$3.31M
2538	Real World AI RWA	$0.003426	17.08	$3.31M	$0.003427	$0.0005734	$16.18K	$3.31M	$3.31M
2539	Billy (Bitcoin) BDC	$0.003304	3.88	$3.31M	$0.003415	$0.003142	$15.42K	$3.31M	$3.31M
2540	Hifi Finance HIFI	$0.02119 ₿0.000016	-7.08	$3.3M ₿1.98K	$0.0228 ₿0.000018	$0.0202 ₿0.000016	$145.02K ₿384.77	$3.54M ₿2.31K	$3.3M ₿1.98K
2541	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.3M	$3.3M
2542	Baanx BXX	$0.01321 ₿0.0000024	-6.71	$3.3M ₿84.99	$0.01446 ₿0.0000030	$0.01318 ₿0.0000023	$19.88K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2543	Aurelius SN37	$0.931	-0.52	$3.3M	$0.979	$0.9246	$30.8K	$3.3M	$3.3M
2544	CrossFi XFI	$0.07826 ₿0.000012	-1.43	$3.3M ₿0	$0.07969 ₿0.000013	$0.07779 ₿0.000011	$277.96K ₿2.37	$29.57M	$3.3M ₿0
2545	Media Licensing Token MLT	$0.02258 ₿0.0000027	-5.25	$3.3M ₿403.05	$0.02403 ₿0.0000032	$0.02116 ₿0.0000027	$16.97K ₿21.95	$4.51M ₿550.61	$3.3M ₿403.05
2546	Laqira Protocol LQR	$0.03723 ₿0.00000040	-1.74	$3.3M ₿0	$0.03794 ₿0.00000040	$0.03699 ₿0.00000038	$324.86K ₿0.2	$93.11M ₿4.04K	$3.3M ₿0
2547	Wise Monkey MONKY	$0.0000003881	-1.38	$3.3M	$0.0000003968	$0.0000003815	$191.09K	$3.3M	$3.3M
2548	Wrapped KLAY WKLAY	$0.06533 ₿0.0000034	-1.26	$3.29M ₿0	$0.06669 ₿0.	$0.06434 ₿0.	$807.18K ₿0	$3.3M	$3.29M ₿0
2549	NEAR Intents Bridged ETH ETH	$3,084.5	-0.97	$3.29M	$3,135.94	$3,063.84	$11.53M	$3.29M	$3.29M
2550	SIRE SIRE	$0.1564	-2.22	$3.28M	$0.1663	$0.1554	$12.38K	$3.28M	$3.28M
2551	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-2.06	$3.28M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$189.91K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2552	Step App FITFI	$0.0007407 ₿0.00000015	5.69	$3.27M ₿389.14	$0.0007858 ₿0.00000016	$0.0006742 ₿0.00000015	$8.16M ₿65.95	$3.41M ₿707.53	$3.27M ₿389.14
2553	Botto BOTTO	$0.06797 ₿0.000017	-0.27	$3.27M ₿767.17	$0.06836 ₿0.000019	$0.06791 ₿0.000017	$62.87K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2554	QuantumCoin Q	$0.0000001845	-0.02	$3.27M	$0.000000185	$0.0000001842	$23.94K	$3.27M	$3.27M
2555	Apple (Ondo Tokenized Stock) AAPLON	$259.44	-0.01	$3.27M	$260.08	$256.78	$3.22M	$3.27M	$3.27M
2556	Defactor REAL	$0.01092 ₿0.0000027	-0.96	$3.26M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$32.68K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2557	Nemesis NEMESIS	$0.003243	-19.83	$3.26M	$0.004054	$0.0031	$178.83K	$3.26M	$3.26M
2558	HubSuite HSUITE	$0.0001881 ₿0.000000023	1.38	$3.26M ₿243.59	$0.0001915 ₿0.000000025	$0.0001856 ₿0.000000022	$24.85K ₿1.62	$7.2M ₿1.15K	$3.26M ₿243.59
2559	Latch Staked ETH ATETH	$3,256.27	-0.77	$3.26M	$3,288.06 ₿0.	$3,213.52 ₿0.	$13.09K ₿0	$3.26M	$3.26M
2560	LushAI LUSH	$0.0005387 ₿0.000000043	2.09	$3.25M ₿0	$0.0005457 ₿0.000000043	$0.0005277 ₿0.000000034	$8.52K ₿1.56	$10.59M ₿867.66	$3.25M ₿0
2561	SANTA by Virtuals SANTA	$0.00325	-13.37	$3.25M	$0.004056	$0.003252	$295.26K	$3.25M	$3.25M
2562	Nya NYA	$0.00000008844	0.33	$3.25M	$0.00000008921	$0.00000008659	$15.71K	$3.26M	$3.25M
2563	Pirate Nation Token PIRATE	$0.006069	-1.29	$3.25M	$0.006265	$0.006013	$184.18K	$5.94M	$3.25M
2564	Movement Bridged USDC (Movement) USDC.E	$1	-0.07	$3.25M	$1.04 ₿0.	$0.98 ₿0.	$62.96K ₿0	$3.25M	$3.25M
2565	Tarot TAROT	$0.04802 ₿0.0000035	-2.08	$3.25M ₿0	$0.04911 ₿0.0000035	$0.04765 ₿0.0000033	$4.91K ₿3.38	$4.79M ₿355	$3.25M ₿0
2566	Bifrost Native Coin BNC	$0.08313 ₿0.0000073	-0.06	$3.24M ₿284.77	$0.08323 ₿0.0000076	$0.08205 ₿0.0000072	$867.45K ₿4.85	$6.65M ₿584.41	$3.24M ₿284.77
2567	Fidu FIDU	$0.08115 ₿0.000010	-0.01*	$3.24M ₿520.66	$0.08123 ₿0.000010	$0.08112 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2568	VNX EURO VEUR	$1.17 ₿0.000015	-0.22	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$23.7K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2569	RADR RADR	$0.003358	13.09	$3.23M	$0.003526	$0.002921	$1.11M	$3.23M	$3.23M
2570	IMPT IMPT	$0.002568 ₿0.000000060	-1.48	$3.23M ₿72.04	$0.002611 ₿0.000000061	$0.002553 ₿0.000000060	$348.05K ₿1.99	$4.23M ₿130.64	$3.23M ₿72.04
2571	Meta USD MUSD	$0.9986	0.06	$3.21M	$1.01	$0.9861	$4.29K	$3.21M	$3.21M
2572	Palm Economy PALM	$0.0003533	-0.77	$3.21M	$0.0003626	$0.0003489	$2.56K	$17.67M	$3.21M
2573	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003199	-22.16	$3.21M	$0.004214	$0.003227	$1.73M	$3.21M	$3.21M
2574	CeramicLiberty.com CL8Y	$1.12	-5.07	$3.21M	$1.18	$1.11	$362.87K	$3.21M	$3.21M
2575	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	1.78	$3.21M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.77M ₿394.17	$3.21M ₿1.56K	$3.21M ₿1.56K
2576	Foxy FOXY	$0.0005466	-3.97	$3.2M	$0.0005737	$0.0005457	$461.01K	$5.47M	$3.2M
2577	MetYa MY	$0.1062	-1.21	$3.2M	$0.1083 ₿0.	$0.1042 ₿0.	$638.53K ₿0	$103.57M	$3.2M
2578	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.98	3.10	$3.19M	$60.5	$57.2	$1.57M	$3.19M	$3.19M
2579	ALLINDOGE ALLINDOGE	$0.003224	-3.19	$3.19M	$0.003402	$0.003207	$26.55K	$3.19M	$3.19M
2580	Sovryn SOV	$0.06502 ₿0.000034	-1.39	$3.19M ₿2.07K	$0.06612 ₿0.000035	$0.06466 ₿0.000033	$37.31K ₿5.79	$6.5M ₿3.46K	$3.19M ₿2.07K
2581	Pinto PINTO	$0.2986	-1.43	$3.19M	$0.3046	$0.298	$278.95K	$3.19M	$3.19M
2582	Morpheus Network MNW	$0.0849 ₿0.000015	4.93	$3.19M ₿565.85	$0.08715 ₿0.000015	$0.08084 ₿0.000014	$11.4K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2583	Last USD USDXL	$0.9947	0.10	$3.18M	$0.9981	$0.9856	$17.06K	$87.55B	$3.18M
2584	hi Dollar HI	$0.00004831 ₿0.0000000075	-0.47	$3.18M ₿28.14	$0.00004903 ₿0.0000000078	$0.00004767 ₿0.0000000074	$156.54 ₿1.88	$4.83M ₿73.5	$3.18M ₿28.14
2585	BMX BMX	$1.15 ₿0.000029	-0.39	$3.18M ₿35.4	$1.18 ₿0.000031	$1.14 ₿0.000029	$3.2K ₿1.08	$3.18M ₿296.08	$3.18M ₿35.4
2586	Hoge Finance HOGE	$0.000008139 ₿0.00000000039	-0.28	$3.17M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000743 ₿0.00000000038	$28.33 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2587	Blum BLUM	$0.01792	4.87	$3.17M	$0.01793	$0.01699	$5.13M	$17.35M	$3.17M
2588	Dog With Purpose DOPU	$0.003164	-0.06	$3.16M	$0.003168 ₿0.	$0.003163 ₿0.	$905.04K ₿0	$3.16M	$3.16M
2589	Pipe Network PIPE	$0.03151	-11.20	$3.15M	$0.03577	$0.03155	$1.24M	$31.54M	$3.15M
2590	Parallel USDp USDP	$0.9997	-0.01*	$3.15M	$0.9998	$0.9992	$69.58K	$3.15M	$3.15M
2591	Rainicorn $RAINI	$0.006477 ₿0.00000010	-0.34	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006476 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2592	Imagen Network IMAGE	$0.0006288	2.50	$3.14M	$0.000629	$0.0006116	$38.41	$3.14M	$3.14M
2593	Tower TOWER	$0.0005164 ₿0.00000016	-3.12	$3.14M ₿206.34	$0.0005439 ₿0.00000019	$0.0005122 ₿0.00000015	$619.49K ₿14.49	$5.17M ₿1.63K	$3.14M ₿206.34
2594	Liquidity Provisioning SN106	$1.27	-3.61	$3.14M	$1.39	$1.27	$221.38K	$3.14M	$3.14M
2595	Gradient GRAY	$0.314	-15.76	$3.14M	$0.3748	$0.3136	$50.34K	$3.14M	$3.14M
2596	Heroes of Mavia MAVIA	$0.06071 ₿0.000069	-2.00	$3.13M ₿2.07K	$0.06334 ₿0.000071	$0.06026 ₿0.000067	$2.93M ₿628.04	$15.18M ₿17.24K	$3.13M ₿2.07K
2597	BlockTrader365 BT365	$0.03133	-1.28	$3.13M	$0.03174	$0.03066	$1.4K	$3.13M	$3.13M
2598	Buying BUY	$0.004788 ₿0.00000037	-0.06	$3.13M ₿230.24	$0.004793 ₿0.00000037	$0.004787 ₿0.00000035	$186.41K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2599	BLUB BLUB	$0.000000007439	3.42	$3.13M	$0.000000007594	$0.00000000698	$1.78M	$3.13M	$3.13M
2600	Coca-Cola (Ondo Tokenized Stock) KOON	$71.13	1.88	$3.13M	$71.33	$69.67	$1.17M	$3.13M	$3.13M
2601	InfiniteHash SN89	$1.13	-1.62	$3.12M	$1.19	$1.12	$5.4K	$3.12M	$3.12M
2602	Artyfact ARTY	$0.1364 ₿0.000015	-0.96	$3.12M ₿203.67	$0.1392 ₿0.000016	$0.1348 ₿0.000015	$1.81M ₿24.94	$3.38M ₿389.05	$3.12M ₿203.67
2603	Xcellar XCL	$0.003334	0.35	$3.11M	$0.003472	$0.003285	$498.13K	$3.11M	$3.11M
2604	Fluence FLT	$0.01251 ₿0.000015	0.50	$3.11M ₿784.21	$0.01254 ₿0.000016	$0.01231 ₿0.000014	$112.7K ₿52.02	$12.54M ₿15.68K	$3.11M ₿784.21
2605	DexKit KIT	$0.3103 ₿0.0000055	-1.11	$3.1M ₿16.71	$0.3141 ₿0.0000063	$0.3066 ₿0.0000054	$768.31 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2606	Pfizer (Ondo Tokenized Stock) PFEON	$26.06	0.58	$3.1M	$26.13	$25.87	$342.32	$3.1M	$3.1M
2607	Beethoven X BEETS-LEGACY	$0.01319 ₿0.00000070	19.95	$3.09M ₿128.96	$0.01816 ₿0.00000074	$0.011 ₿0.00000066	$32.37 ₿0.19	$3.17M ₿159	$3.09M ₿128.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}