结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$16.7K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2377	Agave Token AGVE	$35 ₿0.00076	0.52	$3.5M ₿21.42	$35.07 ₿0.00081	$34.63 ₿0.00076	$68.71 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2378	MahaDAO MAHA	$0.563 ₿0.000032	2.04	$3.5M ₿172.33	$0.5776 ₿0.000032	$0.5514 ₿0.000031	$447.14K ₿6.07	$5.57M ₿322.03	$3.5M ₿172.33
2379	Wrapped XRP (Universal) UXRP	$2.17	0.58	$3.49M	$2.18	$2.15	$124.53K	$3.49M	$3.49M
2380	Dingocoin DINGO	$0.00003242 ₿0.00000000024	3.42	$3.49M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003126 ₿0.00000000023	$115.64K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2381	Optim Finance O	$0.1985	16.34	$3.49M	$0.1985	$0.1706	$23.79K	$4.96M	$3.49M
2382	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$3.84K	$3.48M	$3.48M
2383	METAVERSE METAV	$0.003523	2.42	$3.47M	$0.003595	$0.003356	$522.9K	$3.47M	$3.47M
2384	Elon Trump Fart ETF500	$0.003473	2.65	$3.47M	$0.003518	$0.003238	$199.6K	$3.47M	$3.47M
2385	VR1 VR1	$0.006805	-5.75	$3.47M	$0.007223	$0.00675	$168.48K	$6.77M	$3.47M
2386	Sillynubcat NUB	$0.003467 ₿0.00000068	5.46	$3.47M ₿0	$0.003467 ₿0.00000074	$0.003177 ₿0.00000054	$631.65K ₿66.12	$3.47M ₿682.75	$3.47M ₿0
2387	ZARP Stablecoin ZARP	$0.0554 ₿0.00000075	-0.05	$3.47M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.6K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2388	Decentralized Euro DEURO	$1.14	-0.07	$3.46M	$1.14	$1.14	$49.68K	$3.46M	$3.46M
2389	Veno USD VUSD	$0.9983	0.13	$3.45M	$1	$0.9931	$11.83K	$3.45M	$3.45M
2390	IMPT IMPT	$0.002868 ₿0.000000060	0.57	$3.45M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$478.29K ₿1.99	$4.72M ₿130.64	$3.45M ₿72.04
2391	PondCoin PNDC	$0.00000003723 ₿0.0000000000034	-12.39	$3.45M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$112.45K ₿9.6	$15.68M ₿1.44K	$3.45M ₿316.59
2392	Shido Network SHIDO	$0.0001909 ₿0.000000025	-1.25	$3.44M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$150.8K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2393	Banana BANANA	$0.4039 ₿0.000029	4.07	$3.43M ₿182.59	$0.4135 ₿0.000031	$0.3367 ₿0.000029	$25.55K ₿1.32	$5.24M ₿307.85	$3.43M ₿182.59
2394	DeepCore AI DPCORE	$0.003431	-2.72	$3.43M	$0.003565	$0.003279	$1.55M	$3.43M	$3.43M
2395	Kolin KOLIN	$0.003448	2.09	$3.43M	$0.003446	$0.003179	$31.59K	$3.43M	$3.43M
2396	Amiko AMIKO	$0.004572	-4.67	$3.43M	$0.004929	$0.004573	$83.52K	$4.57M	$3.43M
2397	Humanode HMND	$0.02858 ₿0.0000038	1.44	$3.43M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$552.35K ₿7.47	$11.43M ₿1.55K	$3.43M ₿175.75
2398	Pundu PUNDU	$0.00344	1.33	$3.42M	$0.003533	$0.003361	$1.3M	$3.42M	$3.42M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Alltoscan ATS	$0.05054	-0.73	$3.42M	$0.05161	$0.05039	$132.79K	$5.05M	$3.42M
2400	TRUE TRUE	$0.04005	97.81	$3.42M	$0.04803	$0.02025	$567.83K	$4.01M	$3.42M
2401	StreetVision by NATIX SN72	$3.3	1.23	$3.41M	$3.31	$3.25	$112.65K	$3.41M	$3.41M
2402	Gaia SN57	$2.7	10.38	$3.41M	$2.7	$2.36	$557.51K	$3.41M	$3.41M
2403	Kaia Bridged USDT (Kaia) USDT	$1	0.77	$3.4M	$1	$0.9926	$375.24K	$3.4M	$3.4M
2404	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2405	Decubate DCB	$0.009052 ₿0.0000018	-0.79	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$265.34K ₿16.53	$9.05M ₿1.86K	$3.4M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Heurist HEU	$0.02119	3.84	$3.39M	$0.02126	$0.0196	$322.88K	$21.19M	$3.39M
2407	Dumpling DUMP	$0.005561	-7.12	$3.38M	$0.006013	$0.005362	$229.92K	$3.38M	$3.38M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ZeroLend ZERO	$0.00004699	-1.14	$3.38M	$0.00004843	$0.00004681	$968.13K	$4.69M	$3.38M
2409	Rejuve.AI RJV	$0.006296 ₿0.00000049	2.56	$3.37M ₿266.12	$0.006312 ₿0.00000053	$0.006139 ₿0.00000049	$634.43K ₿6.67	$6.3M ₿496.24	$3.37M ₿266.12
2410	Swash SWASH	$0.003385 ₿0.00000031	7.33	$3.37M ₿307.89	$0.003395 ₿0.00000035	$0.003148 ₿0.00000031	$193.02K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06838 ₿0.00000064	$0.06766 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Waffles WAFFLES	$0.00337	3.68	$3.36M	$0.003451	$0.003065	$177.53K	$3.36M	$3.36M
2412	Tap XTP	$0.0008883 ₿0.000000025	-10.02	$3.36M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$18.6K ₿0.27	$8.88M ₿252.74	$3.36M ₿95.47
2413	Fei USD FEI	$0.9965 ₿0.000013	0.01*	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$1.36K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2414	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$52.58	$3.35M	$3.35M
2415	Billy BILLY	$0.003406	7.70	$3.35M	$0.003413	$0.002957	$3.27M	$3.35M	$3.35M
2416	Shrub SHRUB	$0.00355	1.63	$3.35M	$0.003695	$0.003493	$1.11M	$3.37M	$3.35M
2417	Nuritopia NBLU	$0.001969 ₿0.000000047	-0.70	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$160.9K ₿1.4	$9.86M ₿237.45	$3.34M ₿28.45
2418	BEARXRPL $BEAR	$0.005679	6.74	$3.34M	$0.00568	$0.005319	$3.1K	$3.34M	$3.34M
2419	IMGN Labs IMGN	$0.003324	9.61	$3.32M	$0.003331	$0.003021	$100.07K	$3.32M	$3.32M
2420	Lamina1 L1	$0.03168	-0.42	$3.32M	$0.03188	$0.03163	$98.98K	$47.53M	$3.32M
2421	Metronome MET	$0.392 ₿0.000022	1.41	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3859 ₿0.000021	$1.46K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2422	StratoVM SVM	$0.03485	-0.20	$3.31M	$0.03551	$0.03406	$259.06	$3.48M	$3.31M
2423	MBC MBC	$0.01095	2.03	$3.3M	$0.01106	$0.01069	$16.85K	$3.3M	$3.3M
2424	Be For FWX B4FWX	$0.003299	4.17	$3.29M	$0.003338	$0.003159	$94.81K	$3.29M	$3.29M
2425	IBS IBS	$0.0008183	-0.85	$3.29M	$0.0008256	$0.0008183	$66.12K	$16.37M	$3.29M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Klima DAO KLIMA	$0.1628 ₿0.000041	-0.44	$3.29M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.34K ₿7.7	$3.29M ₿366.38	$3.29M ₿366.38
2427	Chain Fox CFXSOL	$0.003258	12.40	$3.29M	$0.003359	$0.00289	$781.84K	$3.29M	$3.29M
2428	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.58 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2429	Dogechain DC	$0.0000771 ₿0.000000011	5.44	$3.29M ₿331.9	$0.0000771 ₿0.000000012	$0.00007299 ₿0.000000011	$1.42M ₿38.95	$13.07M ₿2.01K	$3.29M ₿331.9
2430	Pigcoin PIG	$0.00000114 ₿0.00000000050	1.05	$3.28M ₿0	$0.00000115 ₿0.00000000064	$0.00000112 ₿0.00000000050	$103.26K ₿3.11K	$3.28M ₿1.52K	$3.28M ₿0
2431	黑币 BLK	$0.05167 ₿0.00000032	0.15	$3.28M ₿20.62	$0.05214 ₿0.00000032	$0.05138 ₿0.00000030	$1.77 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2432	Ispolink ISP	$0.0003623 ₿0.000000050	-0.26	$3.28M ₿151.61	$0.0003755 ₿0.000000051	$0.0003486 ₿0.000000049	$315.38K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
2433	Friend.tech FRIEND	$0.03454	0.32	$3.28M	$0.03502	$0.03389	$127.32	$3.28M	$3.28M
2434	Octus Bridge BRIDGE	$0.5153 ₿0.000019	1,292.77	$3.28M ₿123.61	$0.5154 ₿0.000020	$0.03682 ₿0.0000026	$2.67K ₿0.05	$7.11M ₿268.4	$3.28M ₿123.61
2435	Harambe on Solana HARAMBE	$0.003274 ₿0.00000020	3.19	$3.26M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$68.05K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2436	ARI ARI	$0.006821	13.07	$3.27M	$0.006885	$0.006025	$11.71K	$3.27M	$3.27M
2437	Primate PRIMATE	$0.001988 ₿0.000000072	-2.81	$3.27M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$22.12 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2438	Bonzo Finance BONZO	$0.0355	3.20	$3.26M	$0.03554	$0.03429	$6.09K	$14.2M	$3.26M
2439	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,971.4 ₿0.34	$33,543.23 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2440	Portugal National Team Fan Token POR	$0.8931 ₿0.000046	-1.92	$3.26M ₿203.32	$0.9151 ₿0.000047	$0.8497 ₿0.000042	$637K ₿15.32	$17.8M ₿936.56	$3.26M ₿203.32
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02979 ₿0.00000028	$0.0272 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Salvium SAL	$0.1068	0.11	$3.26M	$0.1114	$0.1004	$52.84K	$6.15M	$3.26M
2442	Bozo Benk BOZO	$0.004064 ₿0.00000032	4.77	$3.25M ₿257.29	$0.004736 ₿0.00000039	$0.003773 ₿0.00000031	$12.58K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2443	TONToken TON	$0.01211 ₿0.00000040	0.49	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$60.81K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2444	Divo DVO	$0.003852	2.15	$3.25M	$0.003871	$0.003705	$99.5K	$23.12M	$3.25M
2445	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.02	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$286.65K ₿44.47	$3.25M	$3.25M ₿0
2446	Cellana Finance CELL	$0.009806 ₿0.00000099	2.74	$3.25M ₿0	$0.009877 ₿0.0000010	$0.009467 ₿0.00000098	$14.39K ₿14.39	$10.59M ₿1.02K	$3.25M ₿0
2447	Doge Eat Doge OMNOM	$0.00000001041 ₿0.0000000000029	-0.81	$3.24M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$59.9K ₿30.55	$10.42M ₿3.01K	$3.24M ₿934.22
2448	Celsius Network CEL	$0.09062 ₿0.0000029	0.22	$3.24M ₿1.26K	$0.09389 ₿0.0000032	$0.0903 ₿0.0000029	$336.63K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Osmosis allSOL SOL	$151.78	0.95	$3.23M	$152.73	$147.3	$48.66K	$3.23M	$3.23M
2450	Buttcoin BUTTCOIN	$0.003235	-1.00	$3.23M	$0.003417	$0.002942	$3.09M	$3.23M	$3.23M
2451	Italian National Football Team Fan Token ITA	$0.3852 ₿0.000060	-12.09	$3.23M ₿0	$0.4395 ₿0.000060	$0.3583 ₿0.000055	$1.88M ₿11.69	$11.55M ₿1.81K	$3.23M ₿0
2452	Fren Pet FP	$0.4398 ₿0.00018	-0.05	$3.22M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.81K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2453	Radium VAL	$0.6006 ₿0.000032	-4.40	$3.22M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$15.69K ₿2.98	$5.41M ₿288.92	$3.22M ₿162.83
2454	Sentio AI SEN	$0.032	-0.79	$3.21M	$0.03299	$0.03152	$631.6K	$3.21M	$3.21M
2455	SOEX SOEX	$0.0174	-0.75	$3.21M	$0.01859	$0.01725	$75.45K	$13.93M	$3.21M
2456	Arsenal Fan Token AFC	$0.4058 ₿0.000031	0.65	$3.2M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$530.78K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2457	Mint Club MINT	$0.00000278 ₿0.000000000095	-2.56	$3.2M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$190.87 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fuse Network Token FUSE	$0.01043 ₿0.0000011	1.14	$3.2M ₿301.61	$0.01054 ₿0.0000012	$0.01031 ₿0.0000011	$731.34K ₿17.64	$4.01M ₿436.68	$3.2M ₿301.61
2459	Snibbu SNIBBU	$0.004793	40.34	$3.2M	$0.00553	$0.00323	$802.19K	$3.2M	$3.2M
2460	Aimonica Brands AIMONICA	$0.003194	3.27	$3.19M	$0.00331	$0.003093	$1.02M	$3.19M	$3.19M
2461	PAWS PAWS	$0.00005037	0.56	$3.19M	$0.00005119	$0.00004986	$613.22K	$5.04M	$3.19M
2462	SavePlanetEarth SPE	$0.005416 ₿0.00000013	-5.40	$3.19M ₿80.62	$0.007033	$0.005386	$468.74 ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2463	Trabzonspor Fan Token TRA	$0.4508 ₿0.000019	2.17	$3.19M ₿146.57	$0.454 ₿0.000019	$0.4407 ₿0.000018	$388.64K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2464	STIMA STIMA	$1 ₿0.000014	-0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2465	Spinning Cat OIIAOIIA	$0.003185	3.49	$3.18M	$0.003436	$0.00288	$136.79K	$3.18M	$3.18M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Chadette CHADETTE	$0.003212	1.58	$3.18M	$0.003242	$0.003093	$18.25K	$3.18M	$3.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}