结果页面 26，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Keep3rV1 KP3R	$7.52 ₿0.0014	-6.41	$3.31M ₿763.75	$8.04 ₿0.0015	$7.44 ₿0.0013	$114.18K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2383	SubQuery Network SQT	$0.001396 ₿0.00000043	4.41	$3.31M ₿345.58	$0.001423 ₿0.00000049	$0.001334 ₿0.00000042	$155.97K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2384	Friend.tech FRIEND	$0.03475	-10.87	$3.3M	$0.03899	$0.03443	$10.87K	$3.3M	$3.3M
2385	Grin GRIN	$0.01653 ₿0.00000096	1.81	$3.3M ₿158.69	$0.01676 ₿0.0000010	$0.01613 ₿0.00000093	$25.27K ₿1.36	$3.3M	$3.3M ₿158.69
2386	Charles the Chad CHAD	$0.003292	-6.42	$3.29M	$0.003519	$0.0032	$128.52	$3.29M	$3.29M
2387	Lair LAIR	$0.033	-6.37	$3.29M	$0.03691	$0.03261	$539.55K	$32.98M	$3.29M
2388	Okratech Token ORT	$0.004023 ₿0.00000017	-2.37	$3.29M ₿62	$0.004127 ₿0.00000020	$0.003691 ₿0.00000015	$366.28K ₿31.58	$3.52M ₿154.96	$3.29M ₿62
2389	Simmi Token SIMMI	$0.00003271	-13.57	$3.27M	$0.00003855	$0.00003236	$152.21K	$3.27M	$3.27M
2390	TRUST AI TRT	$0.8638 ₿0.00000046	-5.58	$3.28M ₿0	$0.9684 ₿0.00000046	$0.7116 ₿0.00000045	$398.63K ₿0	$18.14M ₿9.31	$3.28M ₿0
2391	TITAN TITAN	$0.1241	-1.49	$3.28M	$0.1267	$0.1196	$1.47K	$4.96M	$3.28M
2392	Fei USD FEI	$0.987 ₿0.000013	-3.33	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9598 ₿0.000013	$5.81K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2393	Tri Sigma TRISIG	$0.003266	-1.54	$3.26M	$0.003413	$0.003174	$355.67K	$3.26M	$3.26M
2394	COCO COIN COCO	$0.00009485	-44.77	$3.24M	$0.0001811	$0.00009479	$629.05K	$3.24M	$3.24M
2395	STIMA STIMA	$1.02 ₿0.000014	0.36	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2396	MINATIVERSE MNTC	$0.5933 ₿0.000036	0.74	$3.25M ₿228.94	$0.6114 ₿0.000038	$0.5654 ₿0.000033	$31.77K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2397	Bacon Protocol BAC	$0.003247	-2.09	$3.25M	$0.003317	$0.003228	$10.47	$3.25M	$3.25M
2398	BlueMove MOVE	$0.01491 ₿0.0000010	-9.46	$3.24M ₿138.65	$0.01657 ₿0.0000014	$0.01446 ₿0.00000094	$56.81K ₿0.83	$4.47M ₿314.51	$3.24M ₿138.65
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Trabzonspor Fan Token TRA	$0.4957 ₿0.000019	-1.72	$3.24M ₿146.57	$0.5146 ₿0.000019	$0.4931 ₿0.000018	$635.27K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2400	Legend of Arcadia ARCA	$0.01689	7.61	$3.25M	$0.01689	$0.0157	$83.86K	$16.9M	$3.25M
2401	Ctrl CTRL	$0.01575	-4.52	$3.24M	$0.01651	$0.01515	$30.8K	$3.78M	$3.24M
2402	MagicCraft MCRT	$0.0006406 ₿0.000000032	-1.34	$3.23M ₿135.45	$0.0006505 ₿0.000000039	$0.0006397 ₿0.000000032	$291.49K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2403	Syrax AI SYRAX	$0.07909	1.78	$3.23M	$0.07962	$0.07539	$6.06K	$7.91M	$3.23M
2404	Expand XZK	$0.007956	-0.59	$3.22M	$0.008293	$0.007467	$168.94K	$7.96M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LIMBO LIMBO	$0.003215	-3.01	$3.22M	$0.003381	$0.003077	$215.69K	$3.22M	$3.22M
2406	AI Agent Factory AIAF	$0.003199	-33.19	$3.2M	$0.00532	$0.003027	$326.67K	$3.2M	$3.2M
2407	Terminus TERMINUS	$0.03168	-7.81	$3.17M	$0.03448	$0.03141	$838.95K	$3.17M	$3.17M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Haven1 H1	$0.02558	-0.37	$3.19M	$0.02572	$0.02549	$66.8K	$51.16M	$3.19M
2409	Ben the Dog BENDOG	$0.003187	-7.93	$3.19M	$0.003551	$0.003175	$96.28K	$3.19M	$3.19M
2410	RabbitX RBX	$0.005308 ₿0.0000013	-3.75	$3.19M ₿498.61	$0.00553 ₿0.0000014	$0.005308 ₿0.0000013	$154.28K ₿2.14	$5.31M ₿1.37K	$3.19M ₿498.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06677 ₿0.00000064	$0.06607 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kekius Maximus KM	$0.003183	122.24	$3.18M	$0.004318	$0.001388	$5.39M	$3.18M	$3.18M
2412	SL Benfica Fan Token BENFICA	$1.71 ₿0.000026	10.61	$3.18M ₿0	$1.88 ₿0.000026	$1.54 ₿0.000024	$3.29M ₿4.31	$34.29M ₿520.87	$3.18M ₿0
2413	TPRO Network TPRO	$0.002781 ₿0.00000030	-7.36	$3.18M ₿363.4	$0.0031 ₿0.00000035	$0.002758 ₿0.00000031	$26.8K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2414	Populous PPT	$0.08755 ₿0.00000073	-8.44	$3.17M ₿26.78	$0.09562 ₿0.00000096	$0.08739 ₿0.00000063	$487.53 ₿4.74	$4.66M ₿39.36	$3.17M ₿26.78
2415	Italian National Football Team Fan Token ITA	$0.4171 ₿0.000060	-7.15	$3.13M ₿0	$0.4499 ₿0.000060	$0.4181 ₿0.000055	$754.77K ₿11.69	$12.54M ₿1.81K	$3.13M ₿0
2416	Mindscraft MINDS	$0.00317	9,147.11	$3.17M	$0.003404	$0.0000325	$52.81K	$3.17M	$3.17M
2417	Forward FORWARD	$0.0006345 ₿0.000000096	-12.57	$3.18M ₿391.45	$0.0007283 ₿0.00000010	$0.0006064 ₿0.000000094	$149.66K ₿21.16	$3.19M ₿484.97	$3.18M ₿391.45
2418	Snake SNK	$0.03795	0.01*	$3.17M	$0.03816	$0.03782	$39.48K	$3.17M	$3.17M
2419	Mey Network MEY	$0.03639	-10.50	$3.18M	$0.0407	$0.03615	$215.97K	$83.78M	$3.18M
2420	Memes AI MEMESAI	$0.003146	-6.72	$3.15M	$0.003592	$0.003072	$104.57K	$3.15M	$3.15M
2421	Mazze MAZZE	$0.001211 ₿0.00000012	-5.90	$3.16M ₿308.6	$0.001287 ₿0.00000014	$0.001198 ₿0.000000077	$56.68K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2422	Habibi (Sol) HABIBI	$0.003148	-5.89	$3.15M	$0.00343	$0.003082	$180.77K	$3.15M	$3.15M
2423	猫币 CAT	$0.2089 ₿0.00000019	-23.29	$3.15M ₿1.37	$0.3 ₿0.	$0.2089 ₿0.	$1.36K ₿0	$4.39M	$3.15M ₿1.37
2424	Upland SPARKLET	$0.0157	-0.24	$3.14M	$0.01582	$0.01558	$125.76K	$15.71M	$3.14M
2425	LayerAI LAI	$0.001369 ₿0.00000066	-6.66	$3.14M ₿210.86	$0.001481 ₿0.00000069	$0.001253 ₿0.00000065	$2M ₿131.41	$3.97M ₿1.99K	$3.14M ₿210.86
2426	Ledger AI LEDGER	$0.001458	-16.18	$3.14M	$0.001744	$0.001455	$24.16K	$4.58M	$3.14M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Soul Graph GRPH	$0.003138	-10.76	$3.14M	$0.003778	$0.00296	$256.48K	$3.14M	$3.14M
2428	Zenrock ROCK	$0.01739	8.92	$3.14M	$0.01856	$0.01466	$271.52K	$17.37M	$3.14M
2429	hi Dollar HI	$0.0001017 ₿0.0000000075	0.25	$3.13M ₿28.14	$0.0001024 ₿0.0000000078	$0.0001008 ₿0.0000000074	$113.51K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2430	Wrapped MistCoin WMC	$6.86 ₿0.00036	11.65	$3.13M ₿0	$6.86 ₿0.00047	$6.01 ₿0.00035	$28.3K ₿8.65	$4.09M ₿80.86	$3.13M ₿0
2431	Bazed Games BAZED	$0.04094 ₿0.0000031	-7.37	$3.13M ₿243.88	$0.0442 ₿0.0000033	$0.04073 ₿0.0000028	$1.07K ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2432	EvoSimGame ESIM	$0.06289	-1.89	$3.14M	$0.0651	$0.06164	$58.46K	$3.14M	$3.14M
2433	Solana Spaces STORE	$0.003115	-3.18	$3.12M	$0.003283	$0.003115	$78.51K	$3.12M	$3.12M
2434	Decentralized Euro DEURO	$1.12	-0.33	$3.12M	$1.12	$1.11	$53.77K	$3.12M	$3.12M
2435	Liquina LQNA	$2.92	-2.36	$3.12M	$3.05	$2.91	$36.05K	$3.12M	$3.12M
2436	FPI Bank FPIBANK	$0.004856	-2.12	$3.1M	$0.005026	$0.004737	$33.7K	$4.62M	$3.1M
2437	Metronome MET	$0.3679 ₿0.000022	-5.75	$3.11M ₿120.44	$0.3951 ₿0.000022	$0.3655 ₿0.000021	$2.84K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2438	Best Patent Token BPT	$0.001151	-6.61	$3.11M	$0.001241	$0.001144	$25.5K	$5.76M	$3.11M
2439	Plebbit PLEB	$0.000002079 ₿0.00000000011	-6.15	$3.11M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002039 ₿0.00000000011	$132.79 ₿0.05	$3.11M ₿169.59	$3.11M ₿169.59
2440	Energi NRG	$0.03175 ₿0.0000027	-2.47	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03175 ₿0.0000027	$294.11K ₿7.88	$3.1M	$3.1M ₿211.44
2441	Gamium GMM	$0.00006302 ₿0.000000013	-3.68	$3.09M ₿606.37	$0.00006588 ₿0.000000014	$0.00006182 ₿0.000000013	$93.3K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02909 ₿0.00000028	$0.02656 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Toilet Dust TOILET	$0.0003181	16.33	$3.18M	$0.0003542	$0.0002559	$483.63K	$3.18M	$3.18M
2443	Furmula FURM	$0.004101	-4.02	$3.08M	$0.004272	$0.004061	$500.58K	$3.79M	$3.08M
2444	eBTC EBTC	$103,276	-1.52	$3.08M	$105,101	$102,315	$923.38	$3.08M	$3.08M
2445	LEO LEO	$0.0003238 ₿0.000000022	-14.01	$3.08M ₿215.45	$0.0003967 ₿0.000000025	$0.0003235 ₿0.000000022	$72.88K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2446	Magnetix MAG	$0.003081	-16.90	$3.08M	$0.003712	$0.002952	$83.89K	$3.08M	$3.08M
2447	Elastic Finance Token EEFI	$52.79	-3.82	$3.07M	$54.89	$51.97	$3.82K	$3.07M	$3.07M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Stargaze STARS	$0.001142 ₿0.00000043	-2.70	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$10.94K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2449	Shytoshi Kusama SHY	$0.006134	1.68	$3.07M	$0.006708	$0.006031	$602.21K	$3.07M	$3.07M
2450	Commune AI COMAI	$0.04356 ₿0.000018	-5.74	$3.07M ₿1.2K	$0.04648 ₿0.000019	$0.04339 ₿0.000017	$103.95K ₿6.9	$43.56M ₿18.4K	$3.07M ₿1.2K
2451	Gala Music MUSIC	$0.02083 ₿0.0000017	-7.35	$3.07M ₿184.09	$0.02271 ₿0.0000017	$0.02031 ₿0.0000017	$132.27K ₿94	$3.07M ₿184.09	$3.07M ₿184.09
2452	Velvet Unicorn by Virtuals VU	$0.003072	-6.95	$3.05M	$0.003533	$0.003021	$10.98K	$3.05M	$3.05M
2453	AVC AVC	$0.0009271	-3.15	$3.06M	$0.0009732	$0.0009071	$304.88K	$9.27M	$3.06M
2454	Meta USD MUSD	$0.9986	0.01	$3.06M	$1.01	$0.9969	$898.38K	$3.06M	$3.06M
2455	Moonsama SAMA	$0.004097 ₿0.00000025	1.95	$3.05M ₿135.53	$0.004403 ₿0.00000025	$0.003648 ₿0.00000022	$55.15K ₿1.36	$4.1M ₿251.16	$3.05M ₿135.53
2456	VNX EURO VEUR	$1.12 ₿0.000015	-0.41	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$127.9K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2457	IBC Bridged USDT USDT	$0.9953	-0.53	$3.05M	$1.01	$0.986	$38.61K	$3.05M	$3.05M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Grumpy Cat Coin GRUMPY	$0.0003232	94.65	$3.04M	$0.0003915	$0.0001598	$149.17K	$3.04M	$3.04M
2459	Real World AI RWA	$0.00316	6.63	$3.05M	$0.00316	$0.002932	$20.56K	$3.05M	$3.05M
2460	iZUMi Finance IZI	$0.003863 ₿0.00000022	-0.82	$3.04M ₿0	$0.003927 ₿0.00000023	$0.003862 ₿0.00000022	$287.16K ₿8.68	$7.73M ₿446.97	$3.04M ₿0
2461	CatSlap SLAP	$0.0007701	-4.86	$3.04M	$0.0008098	$0.0007665	$14.97K	$5.81M	$3.04M
2462	SpaceM Token SPACEM	$0.0005875	-1.28	$3.04M	$0.0005969	$0.0005875	$1.22M	$28.12M	$3.04M
2463	Morpheus Labs MIND	$0.001915 ₿0.000000062	24.33	$3.03M ₿108.22	$0.00204 ₿0.000000067	$0.001529 ₿0.000000058	$170.5K ₿18.22	$4.02M ₿131.73	$3.03M ₿108.22
2464	Banano BAN	$0.001892 ₿0.00000011	-3.18	$3.03M ₿173.45	$0.001966 ₿0.00000011	$0.001862 ₿0.00000010	$7.61K ₿0.37	$3.63M ₿212.65	$3.03M ₿173.45
2465	KIP KIP	$0.001538	-11.29	$2.98M	$0.001784	$0.001518	$312.93K	$15.2M	$2.98M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	SelfKey KEY	$0.0005038 ₿0.00000013	-4.79	$3.03M ₿825.81	$0.0005471 ₿0.00000014	$0.000502 ₿0.00000013	$185.91K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2467	NFT Ai NFTAI	$0.003169	-9.40	$3M	$0.003499	$0.003165	$52.06K	$3.17M	$3M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	Virtua TVK	$0.03536 ₿0.0000031	-9.41	$3.02M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$14.52K ₿4.39	$42.43M ₿3.83K	$3.02M ₿565.82
2469	Neutaro NTMPI	$0.02189 ₿0.00000055	-10.70	$3.02M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$231.59K ₿0.71	$8.76M ₿21.09	$3.02M ₿0
2470	FURI FURI	$0.01967	-5.07	$3.01M	$0.0208	$0.01949	$63.24K	$19.67M	$3.01M
2471	TAOCat by Virtuals TAOCAT	$0.003008	-22.76	$3.01M	$0.004489	$0.002921	$672.19K	$3.01M	$3.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}