Página de Resultados 26 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 26

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	LEOX LEOX	$0.06038 ₿0.000017	-8.04	$3.06M ₿438.32	$0.06565 ₿0.000018	$0.06028 ₿0.000017	$12.2K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2505	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	0.01	$3.1M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$10.56K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2506	POOH POOH	$0.000000007309 ₿0.00000000000047	-5.37	$3.07M ₿199.37	$0.000000007723 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$177.11K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2507	Elon Trump Fart ETF500	$0.003056	5.74	$3.05M	$0.003119	$0.002737	$197.66K	$3.05M	$3.05M
2508	Infinite Games SN6	$2.54	-4.24	$3.05M	$2.7	$2.47	$245.09K	$3.05M	$3.05M
2509	OSMI OSMI	$0.01341	-13.57	$3.04M	$0.01568	$0.0124	$50.83K	$3.49M	$3.04M
2510	hi Dollar HI	$0.00009874 ₿0.0000000075	-1.18	$3.04M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009865 ₿0.0000000074	$145.42K ₿1.88	$9.87M ₿73.5	$3.04M ₿28.14
2511	Book of Binance BOOK	$0.01636	-25.97	$3.04M	$0.02209	$0.01635	$747.53K	$3.04M	$3.04M
2512	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2513	Edwin EDWIN	$0.003102	-1.81	$3.03M	$0.003327	$0.00286	$66.81K	$3.1M	$3.03M
2514	Bozo Benk BOZO	$0.003784 ₿0.00000032	6.28	$3.03M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$5.36K ₿0.43	$3.03M ₿257.3	$3.03M ₿257.29
2515	Ethereum Push Notification Service PUSH	$0.03353 ₿0.0000039	-0.59	$3.03M ₿237.24	$0.03383 ₿0.0000041	$0.03276 ₿0.0000038	$2.63M ₿17	$3.35M ₿393	$3.03M ₿237.24
2516	MOE MOE	$0.02387 ₿0.0000046	1.43	$3.02M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.35K ₿14.7	$9.04M ₿1.35K	$3.02M ₿179.81
2517	Angle Protocol ANGLE	$0.01495 ₿0.0000015	0.46	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$172.49K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2518	Flash.Trade FAF	$0.003003	1.26	$3.01M	$0.003012	$0.002783	$16.83K	$3.01M	$3.01M
2519	Nuritopia NBLU	$0.001774 ₿0.000000047	-3.28	$3.01M ₿28.45	$0.001834 ₿0.000000047	$0.001751 ₿0.000000046	$135.61K ₿1.4	$8.87M ₿237.45	$3.01M ₿28.45
2520	Doge Eat Doge OMNOM	$0.000000009654 ₿0.0000000000029	-3.67	$3M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$65.34K ₿30.55	$9.65M ₿3.01K	$3M ₿934.22
2521	Klima DAO KLIMA	$0.1486 ₿0.000041	-1.60	$3M ₿366.38	$0.151 ₿0.000042	$0.1445 ₿0.000039	$14.74K ₿7.7	$3M ₿366.38	$3M ₿366.38
2522	Kima Network KIMA	$0.07944	-3.59	$3M	$0.09038	$0.07831	$260.43K	$16.7M	$3M
2523	OPCAT OPCAT	$0.1432	-0.97	$3M	$0.1562	$0.142	$104.6K	$3M	$3M
2524	ROBOT ROBOT	$0.002997	-27.76	$3M	$0.004149	$0.002939	$14.76K	$3M	$3M
2525	XNET Mobile XNET	$0.02411	-12.45	$3M	$0.02754	$0.02348	$21.28K	$31.55M	$3M
2526	SelfieDogCoin SELFIE	$0.002995	-10.85	$2.99M	$0.0035	$0.002145	$823.54K	$2.99M	$2.99M
2527	Seedworld SWORLD	$0.0004143	-3.36	$2.99M	$0.0004317	$0.0004008	$13.96K	$8.28M	$2.99M
2528	Cortensor COR	$0.005923	-5.17	$2.99M	$0.006284	$0.005436	$29.06K	$5.91M	$2.99M
2529	Javsphere JAV	$0.01104	-3.31	$2.98M	$0.01156	$0.01078	$17.62K	$8.91M	$2.98M
2530	cbBTC Core Morpho Vault GTCBBTCC	$106,414	-1.38	$2.98M	$107,664	$103,828	$0	$2.98M	$2.98M
2531	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,509	-0.38	$2.97M	$107,190	$101,663	$112.61K	$2.97M	$2.97M
2532	International Meme Fund IMF	$0.1024	12.13	$2.97M	$0.1038	$0.08792	$14.39K	$3.38M	$2.97M
2533	vankedisi VANKEDISI	$0.03473	-9.95	$2.96M	$0.03931	$0.03108	$278.4K	$2.96M	$2.96M
2534	Degen Spartan AI DEGENAI	$0.002963	-3.11	$2.96M	$0.00311	$0.002537	$5.96M	$2.96M	$2.96M
2535	IMPT IMPT	$0.00249 ₿0.000000060	-7.59	$2.97M ₿72.04	$0.002754 ₿0.000000061	$0.002412 ₿0.000000060	$468.26K ₿1.99	$4.1M ₿130.64	$2.97M ₿72.04
2536	Meter MTRG	$0.09157 ₿0.000027	-6.29	$2.96M ₿985.73	$0.09773 ₿0.000027	$0.09047 ₿0.000025	$77.32K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2537	SubQuery Network SQT	$0.001099 ₿0.00000043	-4.69	$2.96M ₿345.58	$0.001179 ₿0.00000049	$0.00109 ₿0.00000042	$350.86K ₿38.56	$11.11M ₿4.3K	$2.96M ₿345.58
2538	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-5.61	$2.95M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$617.81K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2539	Dasha VVAIFU	$0.002967	-8.17	$2.95M	$0.003231	$0.002937	$1.02M	$2.95M	$2.95M
2540	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.37	$2.95M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$105.82K ₿2.11	$13.29M ₿657.17	$2.95M ₿138.93
2541	Ledger AI LEDGER	$0.001368	-12.07	$2.94M	$0.001565	$0.00135	$12.6K	$4.29M	$2.94M
2542	Astrafer ASTRAFER	$0.009096 ₿0.0000057	-0.50	$2.94M ₿895.54	$0.009142 ₿0.0000057	$0.009095 ₿0.0000054	$1.87 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2543	Xend Finance RWA	$0.0147 ₿0.0000033	-7.22	$2.94M ₿395.27	$0.01584 ₿0.0000036	$0.01436 ₿0.0000033	$107.96K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2544	Celsius Network CEL	$0.08221 ₿0.0000029	-5.83	$2.94M ₿1.26K	$0.08737 ₿0.0000032	$0.08067 ₿0.0000029	$350.98K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2545	Nolus NLS	$0.006112 ₿0.00000078	-0.69	$2.93M ₿173.89	$0.006155 ₿0.00000079	$0.006106 ₿0.00000073	$178.21K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2546	Beercoin BEER	$0.00000331	-4.53	$2.94M	$0.000003459	$0.00000318	$564.42K	$2.94M	$2.94M
2547	Catcoin CAT	$0.1948 ₿0.00000019	-1.87	$2.93M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$33.09K ₿0	$4.08M	$2.93M ₿1.37
2548	Common Wealth WLTH	$0.003535	4.26	$2.93M	$0.00356	$0.003305	$205.4K	$3.46M	$2.93M
2549	Seedify NFT Space SNFTS	$0.000582 ₿0.000000060	-2.27	$2.92M ₿281.06	$0.0006002 ₿0.000000061	$0.0005752 ₿0.000000059	$26.2 ₿0.35	$11.64M ₿1.2K	$2.92M ₿281.06
2550	Buttcoin BUTTCOIN	$0.002928	-14.85	$2.92M	$0.003439	$0.002725	$10.35M	$2.92M	$2.92M
2551	Dexsport DESU	$0.01493 ₿0.000000058	-0.09	$2.92M ₿3.46	$0.01501 ₿0.000000072	$0.01484 ₿0.000000055	$2.06K ₿0.01	$11.2M ₿58.44	$2.92M ₿3.46
2552	Brainedge LEARN	$0.03985	-1.20	$2.92M	$0.04036	$0.03755	$134.41K	$39.85M	$2.92M
2553	XCAD Network XCAD	$0.03801 ₿0.000014	-6.22	$2.92M ₿755.38	$0.04236 ₿0.000015	$0.03801 ₿0.000014	$874.71K ₿94.35	$7.56M ₿2.92K	$2.92M ₿755.38
2554	Ispolink ISP	$0.0003216 ₿0.000000050	-7.53	$2.92M ₿151.61	$0.0003478 ₿0.000000051	$0.0003198 ₿0.000000049	$268.86K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2555	Dumpling DUMP	$0.004703	-3.56	$2.91M	$0.004879	$0.004634	$127.18K	$2.91M	$2.91M
2556	Neurai XNA	$0.0001932 ₿0.000000037	-5.71	$2.91M ₿456	$0.0002049 ₿0.000000040	$0.0001906 ₿0.000000037	$135.89K ₿8.9	$2.91M ₿456	$2.91M ₿456
2557	Phil PHIL	$0.002913	-7.58	$2.91M	$0.003152	$0.002832	$1.75M	$2.91M	$2.91M
2558	AGiXT AGIXT	$0.002909	-8.48	$2.91M	$0.003197	$0.002625	$1.41M	$2.91M	$2.91M
2559	Banana BANANA	$0.3424 ₿0.000029	-10.33	$2.91M ₿182.59	$0.3933 ₿0.000031	$0.3154 ₿0.000029	$27.42K ₿1.32	$4.44M ₿307.85	$2.91M ₿182.59
2560	Holy Liquid HL	$0.002922	-7.65	$2.92M	$0.003274	$0.002235	$571.24K	$2.92M	$2.92M
2561	LikeCoin (ERC-20) LIKE	$0.001972 ₿0.000000026	-2.87	$2.9M ₿36.12	$0.00203 ₿0.000000026	$0.001951 ₿0.000000025	$247.18 ₿0	$3.95M ₿52.2	$2.9M ₿36.12
2562	Upup Space UPP	$0.7169	-2.44	$2.9M	$0.7392	$0.7095	$61.86K	$122.6M	$2.9M
2563	Giggles GIGGLES	$0.002886	0.44	$2.88M	$0.002962	$0.002361	$5.16M	$2.88M	$2.88M
2564	mStable USD MUSD	$1 ₿0.000014	-2.49	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9907 ₿0.000013	$82.28 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2565	Dotcom Y2K	$0.002879	-15.83	$2.88M	$0.003642	$0.002344	$322.71K	$2.88M	$2.88M
2566	maicrotrader MAICRO	$0.003089	6.25	$2.87M	$0.003188	$0.002502	$43.33K	$3.09M	$2.87M
2567	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	-0.32	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$647.72 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2568	Teddy Bear TEDDY	$0.002868	-4.55	$2.87M	$0.003012	$0.002674	$12.82K	$2.87M	$2.87M
2569	Cosplay Token COT	$0.00306 ₿0.00000062	-1.25	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$22.48K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2570	PoSciDonDAO Token SCI	$0.7435	-13.30	$2.87M	$0.8669	$0.7406	$23.6K	$14.05M	$2.87M
2571	Lux Token LUX	$0.002888	-0.53	$2.87M	$0.002916	$0.002181	$668.58K	$2.87M	$2.87M
2572	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.86M	$0.9702	$0.9702	$600.28K	$2.86M	$2.86M
2573	Real Smurf Cat SMURFCAT	$0.00002875 ₿0.0000000011	-2.24	$2.86M ₿117.27	$0.00002968 ₿0.0000000012	$0.00002729 ₿0.0000000011	$179.46K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2574	TONToken TON	$0.01066 ₿0.00000040	-9.16	$2.86M ₿109.95	$0.01174 ₿0.00000044	$0.01043 ₿0.00000037	$104.79K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2575	Mint Club MINT	$0.000002489 ₿0.000000000095	-3.23	$2.86M ₿109.87	$0.000002669 ₿0.00000000010	$0.0000023 ₿0.000000000093	$361.59 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2576	MSTR2100 MSTR	$0.1381	-5.02	$2.85M	$0.1454	$0.1316	$990.59K	$2.85M	$2.85M
2577	TPRO Network TPRO	$0.002487 ₿0.00000030	-3.27	$2.84M ₿363.4	$0.002571 ₿0.00000035	$0.002405 ₿0.00000031	$44.52K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2578	Ta-da TADA	$0.004259 ₿0.0000032	-4.67	$2.84M ₿195.92	$0.004478 ₿0.0000033	$0.004185 ₿0.0000032	$175.65K ₿3.84	$4.26M ₿3.28K	$2.84M ₿195.92
2579	HighKey HIGHKEY	$0.002973	-6.37	$2.83M	$0.003185	$0.002881	$422.18K	$2.83M	$2.83M
2580	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2581	Morpheus Network MNW	$0.07555 ₿0.000015	5.25	$2.83M ₿565.85	$0.07605 ₿0.000015	$0.0643 ₿0.000014	$8.38K ₿2.05	$3.61M ₿722.35	$2.83M ₿565.85
2582	Yee Token YEE	$0.002828	-5.15	$2.83M	$0.003185	$0.002614	$312.06K	$2.83M	$2.83M
2583	Habibi (Sol) HABIBI	$0.002841	-25.70	$2.84M	$0.003824	$0.00281	$184.32K	$2.84M	$2.84M
2584	MagicCraft MCRT	$0.0005615 ₿0.000000032	-0.16	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$470.32K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2585	Degen Capital by Virtuals DEGENC	$0.00283	4.15	$2.83M	$0.002861	$0.00245	$82.22K	$2.83M	$2.83M
2586	Osmosis allETH ETH	$2,551.23	-3.14	$2.83M	$2,657.4	$2,454.85	$1.02M	$2.83M	$2.83M
2587	Mint Token MT	$0.007033	-2.24	$2.83M	$0.007293	$0.006838	$6.92K	$4.64M	$2.83M
2588	Real-Time Data by Masa SN42	$2.26	-3.72	$2.82M	$2.4	$2.2	$301.84K	$2.82M	$2.82M
2589	PAWS PAWS	$0.00004435	-7.06	$2.81M	$0.00004771	$0.00004415	$964.5K	$4.44M	$2.81M
2590	Oxbull OXI	$0.2353	-2.90	$2.81M	$0.2439	$0.2249	$1.74K	$2.9M	$2.81M
2591	Increment Staked FLOW STFLOW	$0.4392 ₿0.000019	-3.81	$2.81M ₿150.94	$0.4583 ₿0.000020	$0.4305 ₿0.000019	$36.18K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2592	Gui Inu GUI	$0.00000504 ₿0.00000000057	-4.92	$2.8M ₿206.08	$0.0000053 ₿0.00000000066	$0.00000493 ₿0.00000000056	$155.42K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2593	Stargaze STARS	$0.001032 ₿0.00000043	-4.03	$2.8M ₿1.09K	$0.001097 ₿0.00000044	$0.001023 ₿0.00000039	$12.62K ₿9.18	$3.08M ₿1.31K	$2.8M ₿1.09K
2594	LOL LOL	$0.002864	-16.57	$2.79M	$0.003433	$0.002633	$86.55K	$2.79M	$2.79M
2595	Aimonica Brands AIMONICA	$0.002788	-4.74	$2.79M	$0.002965	$0.002581	$2.49M	$2.79M	$2.79M
2596	Ref Finance REF	$0.07248 ₿0.0000065	-9.39	$2.78M ₿212.68	$0.08 ₿0.0000071	$0.06997 ₿0.0000064	$181.49K ₿0.23	$7.25M ₿657.61	$2.78M ₿212.68
2597	VNX Gold VNXAU	$110.86 ₿0.0011	2.07	$2.78M ₿11.16	$111.13 ₿0.0011	$108.49 ₿0.0010	$83.88K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2598	VR1 VR1	$0.005438	-13.03	$2.77M	$0.006253	$0.005439	$168.55K	$5.41M	$2.77M
2599	WiFi Map WIFI	$0.004706 ₿0.0000018	-2.51	$2.77M ₿566.16	$0.00483 ₿0.0000019	$0.004694 ₿0.0000018	$238.4K ₿12.9	$4.7M ₿1.84K	$2.77M ₿566.16
2600	Dogechain DC	$0.00006503 ₿0.000000011	-8.45	$2.77M ₿331.9	$0.00007113 ₿0.000000012	$0.00006321 ₿0.000000011	$1.84M ₿38.95	$11.02M ₿2.01K	$2.77M ₿331.9
2601	Biconomy Exchange Token BIT	$0.00000966 ₿0.000000000079	-12.53	$2.76M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.88M ₿50.99	$2.76M ₿23.86
2602	Asia Coin ASIA	$0.05506 ₿0.0000019	-0.27	$2.75M ₿95.56	$0.05523 ₿0.0000097	$0.05354 ₿0.0000018	$7.53K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2603	Tevaera TEVA	$0.006181	-2.95	$2.75M	$0.006439	$0.005839	$1.07M	$24.72M	$2.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}