Página de Resultados 26 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 26

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	neur.sh NEUR	$0.003262	-4.32	$2.97M	$0.003561	$0.003135	$2.39M	$3.26M	$2.97M
2389	Merkle Trade MKL	$0.1241	-1.26	$2.96M	$0.1261	$0.1209	$4.87K	$12.48M	$2.96M
2390	Polytrader by Virtuals POLY	$0.002971	50.75	$2.97M	$0.003237	$0.00197	$128.21K	$2.97M	$2.97M
2391	Dotcom Y2K	$0.002964	13.86	$2.96M	$0.003035	$0.002537	$100.61K	$2.96M	$2.96M
2392	Friend.tech FRIEND	$0.03118	3.04	$2.96M	$0.03124	$0.03008	$371.3	$2.96M	$2.96M
2393	Utility Cjournal UCJL	$10.89 ₿0.000099	0.55	$2.96M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.96K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2394	Kinetix Finance Token KAI	$0.003046	3.42	$2.94M	$0.003169	$0.002944	$16.85K	$3.05M	$2.94M
2395	ApeScreener APES	$0.02944	0.18	$2.94M	$0.03078	$0.02938	$8.78K	$2.94M	$2.94M
2396	IQ6900 IQ	$0.002938	-15.49	$2.94M	$0.003555	$0.002835	$441.5K	$2.94M	$2.94M
2397	Dtravel TRVL	$0.007171 ₿0.0000010	-0.17	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$142.31K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2398	LushAI LUSH	$0.0004834 ₿0.000000043	4.71	$2.92M ₿0	$0.0004847 ₿0.000000043	$0.0004606 ₿0.000000034	$2.66K ₿1.56	$9.5M ₿867.66	$2.92M ₿0
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	PLEARN PLN	$0.03215 ₿0.0000018	1.67	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03161 ₿0.0000018	$173.84K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2400	Rubic RBC	$0.01449 ₿0.00000050	0.05	$2.92M ₿50.62	$0.01468 ₿0.00000051	$0.01408 ₿0.00000047	$204.18K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2401	Inspect INSP	$0.007219 ₿0.0000026	-0.24	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$118.65K ₿98.88	$7.19M ₿2.66K	$2.92M ₿522.5
2402	LAOS Network LAOS	$0.009082	-0.58	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
2403	Signum SIGNA	$0.001331 ₿0.000000018	0.71	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.07K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2404	Book of Binance BOOK	$0.007033	-23.45	$2.9M	$0.009247	$0.007032	$113.83K	$2.9M	$2.9M
2405	Doland Tremp TREMP	$0.02896 ₿0.0000098	-11.74	$2.9M ₿0	$0.03295 ₿0.000011	$0.02827 ₿0.0000096	$559.25K ₿19.67	$2.9M	$2.9M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crashout CRASHOUT	$0.002878	34.44	$2.89M	$0.003336	$0.002051	$224.79K	$2.89M	$2.89M
2407	Music by Virtuals MUSIC	$0.002895	31.11	$2.89M	$0.003137	$0.002208	$83.73K	$2.89M	$2.89M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Sylo SYLO	$0.0004884 ₿0.000000039	-2.58	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.05M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2409	mStable USD MUSD	$1 ₿0.000014	0.17	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.94 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2410	BitShares BTS	$0.001063 ₿0.000000055	1.75	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001032 ₿0.000000055	$97.57K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06181 ₿0.00000064	$0.06115 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008498 ₿0.00000013	1.17	$2.89M ₿295	$0.0008604 ₿0.00000015	$0.0008336 ₿0.00000011	$317.78K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2412	Tevaera TEVA	$0.007877	-6.85	$2.88M	$0.008631	$0.007731	$810.34K	$2.88M	$2.88M
2413	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2414	1000x by Virtuals 1000X	$0.002897	0.87	$2.88M	$0.003499	$0.002872	$28.03K	$2.88M	$2.88M
2415	IMPT IMPT	$0.002377 ₿0.000000060	3.50	$2.88M ₿72.04	$0.002374 ₿0.000000061	$0.002286 ₿0.000000060	$76.65K ₿1.99	$3.91M ₿130.64	$2.88M ₿72.04
2416	Mey Network MEY	$0.03301	4.20	$2.88M	$0.03302	$0.03157	$177.48K	$75.95M	$2.88M
2417	Aiden Labs ADN	$0.01218	-0.03	$2.86M	$0.0126	$0.01209	$409.68K	$48.74M	$2.86M
2418	Hxro HXRO	$0.004596 ₿0.0000013	-4.04	$2.85M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.18K ₿0.63	$4.6M ₿1.4K	$2.85M ₿867.49
2419	Tron Bull Coin TBULL	$0.002866	-0.63	$2.86M	$0.002962	$0.00281	$553.07K	$2.86M	$2.86M
2420	Wrapped USDM WUSDM	$1.08	-0.01*	$2.86M ₿0	$1.08	$1.07	$9.35K ₿7.92	$2.86M	$2.86M ₿0
2421	TOMI TOMI	$0.001779 ₿0.000010	6.92	$2.82M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.56M ₿267.23	$2.84M ₿1.47K	$2.82M ₿1.22K
2422	Rkey RKEY	$0.008664	0.09	$2.84M	$0.008668	$0.008557	$417.12K	$8.64M	$2.84M
2423	A3S AA	$0.0117 ₿0.0000097	-0.89	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.3M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2424	SavePlanetEarth SPE	$0.004813 ₿0.00000013	2.66	$2.84M ₿80.62	$0.004813	$0.004653	$18.68K ₿0.87	$2.84M ₿80.62	$2.84M ₿80.62
2425	Realis Worlds REALIS	$0.002975	3.73	$2.84M	$0.00306	$0.002731	$363.46K	$2.97M	$2.84M
2426	Gamium GMM	$0.00005784 ₿0.000000013	-4.80	$2.83M ₿606.37	$0.00006074 ₿0.000000014	$0.00005726 ₿0.000000013	$90.28K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2427	Meta USD MUSD	$0.9986	0.23	$2.83M	$1.01	$0.9914	$226.52K	$2.83M	$2.83M
2428	KEI Stablecoin KEI	$0.9948	0.33	$2.82M	$1	$0.9804	$1.3M	$2.82M	$2.82M
2429	Ixcoin IXC	$0.134 ₿0.00000016	0.20	$2.82M ₿3.36	$0.1341	$0.1338	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2430	AVAX HAS NO CHILL NOCHILL	$0.00181 ₿0.00000022	5.69	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.001713 ₿0.00000021	$156.92K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2431	Honeyland HXD	$0.006417 ₿0.0000016	-5.34	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$114.92K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2432	BobaCat PSPS	$0.004878 ₿0.00000064	-3.46	$2.82M ₿369.26	$0.005089 ₿0.00000071	$0.00483 ₿0.00000057	$82.75K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2433	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2434	AIPad AIPAD	$0.01458 ₿0.0000021	-2.06	$2.81M ₿212.75	$0.01492 ₿0.0000023	$0.01439 ₿0.0000021	$11.5K ₿8.04	$2.9M ₿428.61	$2.81M ₿212.75
2435	Unibot UNIBOT	$2.81 ₿0.00026	0.85	$2.81M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.95K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2436	Agave Token AGVE	$28.01 ₿0.00076	0.17	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$142.15 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2437	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1922 ₿0.0000020	$0.1694 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2438	Treecle TRCL	$0.002835 ₿0.000000023	-0.03	$2.8M ₿23.73	$0.002891 ₿0.000000025	$0.002746 ₿0.000000023	$35.63K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2439	Hasbulla's Cat BARSIK	$0.002804	-2.90	$2.8M	$0.0029	$0.002602	$1.04M	$2.8M	$2.8M
2440	ScPrime SCP	$0.04984 ₿0.0000025	6.45	$2.79M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.71K ₿0.01	$2.79M ₿137.84	$2.79M ₿137.29
2441	TITAN TITAN	$0.1056	-4.04	$2.78M	$0.1113	$0.09024	$81.84K	$4.21M	$2.78M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02692 ₿0.00000028	$0.02459 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Spookyswap BOO	$0.2785 ₿0.000036	1.27	$2.78M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$61.42K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2443	SelfKey KEY	$0.0004613 ₿0.00000013	5.36	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$159.67K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2444	ynBNB MAX YNBNBX	$618.06	1.45	$2.77M	$621.8	$609.23	$1.35K	$2.77M	$2.77M
2445	PAR Stablecoin PAR	$1.24 ₿0.000015	1.81	$2.77M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$678.77 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2446	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.45	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$250.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2447	DeepBrain Chain DBC	$0.0008671 ₿0.000000073	7.26	$2.77M ₿234.67	$0.001064 ₿0.000000077	$0.0008084 ₿0.000000071	$150.72K ₿10.19	$8.64M ₿733.35	$2.77M ₿234.67
2448	Moonsama SAMA	$0.00371 ₿0.00000025	2.26	$2.77M ₿135.53	$0.003714 ₿0.00000025	$0.003077 ₿0.00000022	$35.42K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Upland SPARKLET	$0.01416	-0.15	$2.76M	$0.01427	$0.01407	$702.07K	$14.13M	$2.76M
2450	SocialGood SG	$0.1208 ₿0.00000036	0.56	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1201 ₿0.00000035	$863.08K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2451	Talken TALK	$0.01174 ₿0.0000036	2.32	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.05K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2452	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.49	$2.75M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$567.01K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2453	Cream CREAM	$1.19 ₿0.00069	-0.66	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.05K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2454	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$11.69K ₿2.5	$2.75M	$2.75M ₿0
2455	AthenaDAO ATH	$0.3141 ₿0.000011	9.92	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2456	DUKO DUKO	$0.000274 ₿0.000000021	11.04	$2.74M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$271.03K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2457	Keep3rV1 KP3R	$6.3 ₿0.0014	1.02	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$709.01K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2282 ₿0.0000019	0.21	$2.74M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.55K ₿0.21	$228.25M ₿1.89K	$2.74M ₿22.71
2459	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-8.77	$2.73M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004378 ₿0.0000000077	$44.61K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2460	Meter MTRG	$0.08452 ₿0.000027	-0.55	$2.73M ₿985.73	$0.08528 ₿0.000027	$0.08002 ₿0.000025	$99.91K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2461	Dogebonk DOBO	$0.000000004998 ₿0.00000000000014	0.91	$2.72M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004954 ₿0.00000000000014	$83.41 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2462	Decentralized Euro DEURO	$1.14	0.05	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2463	LIMBO LIMBO	$0.002704	-6.79	$2.72M	$0.002901	$0.00264	$224.79K	$2.72M	$2.72M
2464	Ethos ETHOS	$0.00178	2.21	$2.71M	$0.001952	$0.001686	$1.59K	$8.9M	$2.71M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	Restaked sAVAX RSAVAX	$27.22	1.10	$2.71M	$27.44	$26.16	$626.34	$2.71M	$2.71M
2466	eBTC EBTC	$95,124	0.38	$2.71M	$95,606	$93,309	$110.96K	$2.71M	$2.71M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Aviator AVI	$0.0003892 ₿0.000000077	3.16	$2.71M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$31.01K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2468	Roaring Kitty $ROAR	$0.002709	1.02	$2.71M	$0.002751	$0.002648	$51.59K	$2.71M	$2.71M
2469	LYRA LYRA	$0.002705	13.66	$2.71M	$0.003013	$0.00238	$15.05K	$2.71M	$2.71M
2470	Apeiron APRS	$0.01386 ₿0.000011	0.33	$2.7M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$128.38K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2471	Poolz Finance POOLX	$0.5264 ₿0.000081	2.02	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$122.42K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2472	Swasticoin YZY	$0.002743	2.82	$2.7M	$0.002858	$0.002604	$13.59M	$2.7M	$2.7M
2473	SwapX SWPX	$0.1638	-0.38	$2.7M	$0.173	$0.1612	$119.72K	$11.07M	$2.7M
2474	Omax OMAX	$0.0002997 ₿0.000000016	0.29	$2.7M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$233.8K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2475	BarnBridge BOND	$0.2752 ₿0.000059	1.66	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$497.59K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2476	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2477	Scratch $SCRATCH	$0.0002703	2.84	$2.7M	$0.0002693	$0.0002627	$145.86	$2.7M	$2.7M
2478	Seedify NFT Space SNFTS	$0.0005326 ₿0.000000060	3.84	$2.68M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.21 ₿0.35	$10.65M ₿1.2K	$2.68M ₿281.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}