Página de Resultados 26 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 26

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Salvium SAL	$0.09376	17.79	$2.9M	$0.09937	$0.07788	$125.12K	$5.63M	$2.9M
2504	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$237.95 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2505	Spinning Cat OIIAOIIA	$0.002901	-1.18	$2.91M	$0.003222	$0.002826	$104.71K	$2.91M	$2.91M
2506	DeBox BOX	$0.009045	2.15	$2.89M	$0.009298	$0.008846	$119.04K	$9.05M	$2.89M
2507	Dasha VVAIFU	$0.00285	39.09	$2.84M	$0.003181	$0.002049	$1.5M	$2.84M	$2.84M
2508	ScPrime SCP	$0.05115 ₿0.0000025	-0.88	$2.87M ₿137.29	$0.05175 ₿0.0000025	$0.05115 ₿0.0000023	$4.63K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2509	Carrot by Puffer CARROT	$0.06544	1.97	$2.86M	$0.06604	$0.0632	$11.03K	$6.54M	$2.86M
2510	Arsenal Fan Token AFC	$0.3246 ₿0.000031	-2.45	$2.85M ₿307.58	$0.3338 ₿0.000031	$0.3229 ₿0.000028	$765.22K ₿80.23	$12.98M ₿1.26K	$2.85M ₿307.58
2511	AthenaDAO ATH	$0.3268 ₿0.000011	-3.70	$2.85M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.79K ₿0.01	$9.8M ₿359.83	$2.85M ₿93.53
2512	MBC MBC	$0.009515	-1.07	$2.85M	$0.009762	$0.009495	$16.69K	$2.85M	$2.85M
2513	Aeternity AE	$0.006584 ₿0.00000052	5.40	$2.86M ₿222.62	$0.00706 ₿0.00000055	$0.006193 ₿0.00000051	$110.35K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2514	Netvrk NETVR	$0.02876 ₿0.0000027	0.14	$2.88M ₿175.9	$0.0296 ₿0.0000029	$0.02852 ₿0.0000026	$225.86K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2515	Permission Coin ASK	$0.0001303 ₿0.0000000065	0.08	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001301 ₿0.0000000064	$84.19K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2516	IMPT IMPT	$0.002333 ₿0.000000060	0.92	$2.84M ₿72.04	$0.00237 ₿0.000000061	$0.002311 ₿0.000000060	$232.8K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2517	"　" "　"	$0.004538	5.43	$2.87M	$0.004722	$0.004231	$36.73K	$2.87M	$2.87M
2518	Crappy Bird CTO CRAPPY	$0.00236	0.77	$2.83M	$0.002477	$0.002311	$171K	$2.83M	$2.83M
2519	Andy ANDY	$0.002844 ₿0.00000035	1.05	$2.84M ₿0	$0.002871 ₿0.00000040	$0.002803 ₿0.00000017	$35.29K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2520	Dogebonk DOBO	$0.000000005225 ₿0.00000000000014	1.38	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$6.54K ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2521	Karura KAR	$0.02451 ₿0.0000022	1.76	$2.86M ₿236.77	$0.02451 ₿0.0000025	$0.02368 ₿0.0000022	$146.23K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2522	Klima DAO KLIMA	$0.1404 ₿0.000041	1.37	$2.84M ₿366.38	$0.1419 ₿0.000042	$0.1383 ₿0.000039	$3.58K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2523	Edwin EDWIN	$0.002888	9.45	$2.85M	$0.003188	$0.00254	$47.89K	$2.92M	$2.85M
2524	Afreum AFR	$0.000502 ₿0.000000015	-0.75	$2.84M ₿88.31	$0.0005144 ₿0.000000015	$0.0005018 ₿0.000000014	$1.22K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2525	Flash.Trade FAF	$0.002827	-4.60	$2.83M	$0.003001	$0.002832	$11.78K	$2.83M	$2.83M
2526	KWEEN KWEEN	$0.002822	0.78	$2.84M	$0.002878	$0.002723	$6.49K	$2.84M	$2.84M
2527	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2528	BaaSid BAAS	$0.0003823 ₿0.000000010	-5.95	$2.83M ₿0	$0.0004067 ₿0.000000010	$0.0003822 ₿0.0000000099	$440.48 ₿0.11	$3.82M ₿107.35	$2.83M ₿0
2529	LTO Network LTO	$0.006353 ₿0.0000035	53.54	$2.81M ₿1.53K	$0.006899 ₿0.0000036	$0.004138 ₿0.0000034	$3.19M ₿123.34	$2.81M ₿1.53K	$2.81M ₿1.53K
2530	Dynex DNX	$0.02729 ₿0.0000098	-5.20	$2.83M ₿868.33	$0.02942 ₿0.000010	$0.02716 ₿0.0000098	$227.71K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2531	gib GIB	$0.002875	12.21	$2.87M	$0.004125	$0.002266	$2.8M	$2.87M	$2.87M
2532	Neurobro BRO	$0.003521	-5.69	$2.81M	$0.003878	$0.003499	$10K	$3.5M	$2.81M
2533	ParagonsDAO PDT	$0.02262 ₿0.0000023	-0.08	$2.81M ₿293.88	$0.02301 ₿0.0000024	$0.02233 ₿0.0000023	$1.2K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2534	Pog Coin POGS	$0.001404	-2.69	$2.81M	$0.001465	$0.001397	$600.06	$2.81M	$2.81M
2535	HahaYes RIZO	$0.00000668	-7.48	$2.81M	$0.0000075	$0.000006569	$266.35K	$2.81M	$2.81M
2536	Coinbase Wrapped DOGE CBDOGE	$0.1616	0.26	$2.8M	$0.165	$0.1609	$184.22K	$2.8M	$2.8M
2537	Boop BOOP	$0.00002826 ₿0.0000000060	4.03	$2.81M ₿0	$0.00002837 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.27K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2538	Flash Liquidity Token FLP.1	$1.2	-0.04	$2.81M	$1.21	$1.2	$257.02	$2.81M	$2.81M
2539	Ledger AI LEDGER	$0.001339	-4.57	$2.88M	$0.001424	$0.001332	$14.04K	$4.21M	$2.88M
2540	TEH EPIK DUCK EPIK	$0.00334 ₿0.00000018	11.48	$2.83M ₿0	$0.003388 ₿0.00000022	$0.002981 ₿0.00000014	$163K ₿34.17	$2.83M ₿184.9	$2.83M ₿0
2541	Restaked sAVAX RSAVAX	$21.67	0.38	$2.79M	$21.91	$21.56	$2.66	$2.79M	$2.79M
2542	Napoli Fan Token NAP	$0.5992 ₿0.000044	-1.25	$2.8M ₿95.25	$0.6083 ₿0.000048	$0.5992 ₿0.000040	$216.18K ₿98.82	$5.99M ₿445.15	$2.8M ₿95.25
2543	Welshcorgicoin WELSH	$0.0002802 ₿0.000000095	0.35	$2.81M ₿954.63	$0.0003124 ₿0.00000010	$0.0002789 ₿0.000000094	$10.41K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2544	NUMBER $NUMBER	$0.002801	0	$2.8M	$0	$0	$645.29	$2.8M	$2.8M
2545	Ghiblification GHIBLI	$0.002774	23.74	$2.72M	$0.003225	$0.002227	$8.18M	$2.72M	$2.72M
2546	BitBonk BBONK	$0.00000932	0.01*	$2.8M	$0.00000932	$0.00000931	$5.35	$6.53M	$2.8M
2547	LUCA LUCA	$0.5436 ₿0.000012	8.67	$2.8M ₿95.6	$0.5524 ₿0.000012	$0.4996 ₿0.000011	$193.98K ₿27.97	$2.84M ₿684.63	$2.8M ₿95.6
2548	YURU COIN YURU	$0.3699	-2.04	$2.8M	$0.3781	$0.3694	$58.66K	$3.7M	$2.8M
2549	dogi DOGI	$0.1325 ₿0.000026	0.64	$2.78M ₿0	$0.1339 ₿0.000029	$0.1283 ₿0.000025	$110.98K ₿4.64	$2.78M	$2.78M ₿0
2550	Vibe Cat VIBE	$0.02865	-13.94	$2.87M	$0.03869	$0.02778	$1.86M	$2.87M	$2.87M
2551	Osmosis allETH ETH	$2,498.41	0.71	$2.77M	$2,535.9	$2,480.78	$328.7K	$2.77M	$2.77M
2552	PLAY PLAY	$0.003722	3.75	$2.77M	$0.004103	$0.003435	$2.15K	$3.72M	$2.77M
2553	Dotcom Y2K	$0.002783	0.44	$2.77M	$0.002988	$0.002711	$22.24K	$2.77M	$2.77M
2554	Chirp Token CHIRP	$0.07448	-2.32	$2.78M	$0.07629	$0.07444	$236.88K	$2.78M	$2.78M
2555	BananaCat BCAT	$0.002922 ₿0.000000026	12.04	$2.76M ₿25.48	$0.003057 ₿0.000000029	$0.002602 ₿0.000000026	$108.46K ₿0.05	$2.76M ₿25.48	$2.76M ₿25.48
2556	AgentTank TANK	$0.002766	6.22	$2.76M	$0.002961	$0.002604	$517.74K	$2.76M	$2.76M
2557	Turbos Finance TURBOS	$0.001473 ₿0.000000059	4.91	$2.75M ₿97.3	$0.001496 ₿0.000000062	$0.001402 ₿0.000000059	$282.81K ₿11.29	$5.45M ₿221.51	$2.75M ₿97.3
2558	Celsius Network CEL	$0.0776 ₿0.0000029	0.75	$2.77M ₿1.26K	$0.07908 ₿0.0000032	$0.0768 ₿0.0000029	$314.88K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2559	Dayhub DAY	$0.005665	1.47	$2.76M	$0.006287	$0.005516	$21.41K	$4.67M	$2.76M
2560	Mint Token MT	$0.00684	0.81	$2.75M	$0.006912	$0.006759	$497.39	$4.51M	$2.75M
2561	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	-4.44	$2.76M ₿257.04	$0.00002587 ₿0.0000000025	$0.00002457 ₿0.0000000024	$564.49K ₿3.84	$2.93M ₿262.69	$2.76M ₿257.04
2562	Common Wealth WLTH	$0.003299	15.20	$2.77M	$0.003581	$0.00282	$266.6K	$3.23M	$2.77M
2563	PLAYFUN PLAYFUN	$0.0000138	16.81	$2.77M	$0.00001394	$0.0000111	$459.12K	$2.77M	$2.77M
2564	THE AMERICA PARTY TAP	$0.001413	-27.80	$1.41M	$0.002007	$0.001249	$1.43M	$1.41M	$1.41M
2565	XNET Mobile XNET	$0.02208	-0.66	$2.91M	$0.02229	$0.02121	$5.92K	$28.86M	$2.91M
2566	GRABWAY GRAB	$0.08172	4.74	$2.72M	$0.08139	$0.0777	$488.32K	$4.9M	$2.72M
2567	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.58K ₿2.5	$2.75M	$2.75M ₿0
2568	FARM FARM	$2.29	-5.57	$2.75M	$2.48	$2.25	$58.12K	$2.75M	$2.75M
2569	Creo Engine CREO	$0.006841 ₿0.0000018	-1.11	$2.74M ₿545.12	$0.00693 ₿0.0000019	$0.006805 ₿0.0000018	$1.22M ₿42.78	$5.4M ₿1.86K	$2.74M ₿545.12
2570	FIAS FIAS	$0.02203	1.22	$2.73M	$0.02264	$0.02175	$6.28K	$6.61M	$2.73M
2571	VitaRNA VITARNA	$1.2	0.01*	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2572	Shogun SHOGUN	$0.1306	3.31	$2.74M	$0.1352	$0.1231	$22.29K	$2.74M	$2.74M
2573	Circle xStock CRCLX	$187.35	-0.11	$2.73M	$188.27	$187.31	$433.48K	$3M	$2.73M
2574	LiquidDriver LQDR	$0.2683 ₿0.000010	-1.13	$2.73M ₿43.69	$0.2731 ₿0.000010	$0.2677 ₿0.000010	$1.91K ₿0.42	$2.73M	$2.73M ₿43.69
2575	AIVeronica by Virtuals AIV	$0.002724	0.91	$2.72M	$0.002847	$0.002699	$20.31K	$2.72M	$2.72M
2576	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2577	Increment Staked FLOW STFLOW	$0.4059 ₿0.000019	-1.07	$2.72M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.26K ₿0.58	$2.72M ₿150.94	$2.72M ₿150.94
2578	TOMI TOMI	$0.0007876 ₿0.000010	-2.07	$2.73M ₿1.22K	$0.0008248 ₿0.000010	$0.0007864 ₿0.0000099	$2.84M ₿267.23	$2.73M ₿1.47K	$2.73M ₿1.22K
2579	Simmi Token SIMMI	$0.0000272	-3.73	$2.72M	$0.00002837	$0.00002697	$88.93K	$2.72M	$2.72M
2580	Real-Time Data by Masa SN42	$1.69	-1.20	$2.71M	$1.73	$1.68	$9.08K	$2.71M	$2.71M
2581	TRUE TRUE	$0.03152	23.80	$2.7M	$0.03339	$0.02546	$37.5K	$3.16M	$2.7M
2582	GensoKishi Metaverse MV	$0.006785 ₿0.00000057	4.07	$2.71M ₿135.54	$0.006826 ₿0.00000059	$0.006501 ₿0.00000053	$1.54M ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2583	Now Coin NOW	$0.00623	0.65	$2.71M	$0.006261	$0.00613	$121.75K	$62.31M	$2.71M
2584	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.71M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$25.26K ₿4.23	$2.71M	$2.71M ₿0
2585	Beercoin BEER	$0.000003029	-0.01*	$2.7M	$0.000003109	$0.000003029	$480.16K	$2.7M	$2.7M
2586	Rejuve.AI RJV	$0.00503 ₿0.00000049	-0.24	$2.7M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$844.54K ₿6.67	$5.03M ₿496.24	$2.7M ₿266.12
2587	Neutrino XTN	$0.02647 ₿0.00000065	-5.46	$2.68M ₿48.76	$0.1 ₿0.00000070	$0.02634 ₿0.00000063	$1.63K ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2588	Dark Eclipse DARK	$0.002681	4.35	$2.67M	$0.003141	$0.002453	$9.83M	$2.67M	$2.67M
2589	Cream CREAM	$1.16 ₿0.00069	-1.87	$2.69M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$94.64K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2590	GameGPT DUEL	$0.0005989 ₿0.00000033	-0.93	$2.7M ₿494.74	$0.000605 ₿0.00000039	$0.0005963 ₿0.00000033	$708.18K ₿53.03	$5.99M ₿3.4K	$2.7M ₿494.74
2591	Terminus TERMINUS	$0.02677	6.18	$2.68M	$0.02712	$0.02508	$464.89K	$2.68M	$2.68M
2592	Veil Token VEIL	$0.04245	-0.51	$2.68M	$0.04418	$0.04226	$7.63K	$3.39M	$2.68M
2593	TRUST AI TRT	$0.705 ₿0.00000046	-5.57	$2.68M ₿0	$0.8701 ₿0.00000046	$0.705 ₿0.00000045	$1.3K ₿0	$14.81M ₿9.31	$2.68M ₿0
2594	Ispolink ISP	$0.0002962 ₿0.000000050	-4.24	$2.69M ₿151.61	$0.0003118 ₿0.000000051	$0.0002951 ₿0.000000049	$218.27K ₿7.3	$2.93M ₿504	$2.69M ₿151.61
2595	Wrapped MistCoin WMC	$5.82 ₿0.00036	-3.20	$2.66M ₿0	$6.08 ₿0.00047	$5.56 ₿0.00035	$18.64K ₿8.65	$3.48M ₿80.86	$2.66M ₿0
2596	nomnom NOMNOM	$0.002702	-6.65	$2.71M	$0.002924	$0.002603	$124.78K	$2.71M	$2.71M
2597	Tatsu TATSU	$2.64 ₿0.00055	-5.42	$2.64M ₿0	$2.84 ₿0.00057	$2.64 ₿0.00053	$17.95K ₿4.06	$2.64M ₿553.56	$2.64M ₿0
2598	Regen REGEN	$0.01796 ₿0.0000010	-0.80	$2.67M ₿161.13	$0.01832 ₿0.0000011	$0.01784 ₿0.0000010	$263.39 ₿0.1	$2.67M ₿161.13	$2.67M ₿161.13
2599	PAR Stablecoin PAR	$1.19 ₿0.000015	0.38	$2.67M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$11.33K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2600	Safemars SAFEMARS	$0.000000006963 ₿0.00000000000016	0.76	$2.66M ₿64.73	$0.000000006993 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$171.19 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2601	Ref Finance REF	$0.06881 ₿0.0000065	-0.86	$2.66M ₿212.68	$0.07338 ₿0.0000071	$0.06766 ₿0.0000064	$173.08K ₿0.23	$6.88M ₿657.61	$2.66M ₿212.68
2602	Dexsport DESU	$0.01356 ₿0.000000058	0.02	$2.65M ₿3.46	$0.01361 ₿0.000000072	$0.01354 ₿0.000000055	$332.22 ₿0.01	$10.17M ₿58.44	$2.65M ₿3.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}