Página de Resultados 26 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 26

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Okayeg OKAYEG	$0.000008389	13.93	$3.56M	$0.000008889	$0.000007269	$54.84K	$3.56M	$3.56M
2382	AthenaDAO ATH	$0.4052 ₿0.000011	2.98	$3.54M ₿93.53	$0.4148 ₿0.000012	$0.3928 ₿0.000011	$78.78 ₿0.01	$12.16M ₿359.83	$3.54M ₿93.53
2383	FOAM FOAM	$0.009955 ₿0.00000061	1,135.11	$3.54M ₿219.53	$0.01026 ₿0.00000063	$0.000806 ₿0.00000061	$16.15 ₿0.01	$9.97M ₿617.77	$3.54M ₿219.53
2384	SOEX SOEX	$0.01916	0.56	$3.53M	$0.01917	$0.01903	$91.81K	$15.33M	$3.53M
2385	1000x by Virtuals 1000X	$0.003621	7.25	$3.59M	$0.003771	$0.003293	$69.8K	$3.59M	$3.59M
2386	Edenlayer EDEN	$0.008891	2.60	$3.51M	$0.009536	$0.00835	$41.29K	$8.89M	$3.51M
2387	Wrapped QOM WQOM	$0.00000002796	-4.32	$3.51M	$0.00000002923	$0.00000002703	$15.68K	$16.78M	$3.51M
2388	Etherisc DIP	$0.009141 ₿0.00000035	9.28	$3.51M ₿136.22	$0.009573 ₿0.00000036	$0.008333 ₿0.00000035	$28.14K ₿0.44	$9.14M ₿355.26	$3.51M ₿136.22
2389	Friend.tech FRIEND	$0.03686	5.99	$3.5M	$0.03713	$0.03454	$2.79K	$3.5M	$3.5M
2390	Cortensor COR	$0.006939	12.21	$3.5M	$0.007198	$0.006168	$16.1K	$6.94M	$3.5M
2391	draiftking DKING	$0.1634	0.23	$3.43M	$0.1772	$0.1522	$26.63K	$3.43M	$3.43M
2392	Skeb SKEB	$0.0003856 ₿0.000000021	-0.70	$3.5M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$25.18K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2393	Expand XZK	$0.008523	1.50	$3.5M	$0.008682	$0.008375	$107.38K	$8.52M	$3.5M
2394	High Yield USD (Base) HYUSD	$1.09	0.08	$3.5M	$1.09	$1.08	$14.88K	$3.5M	$3.5M
2395	Glo Dollar USDGLO	$1 ₿0.000014	0.30	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$30.47K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2396	Mintify MINT	$0.003486	-0.57	$3.49M	$0.003506	$0.0034	$6.91K	$3.49M	$3.49M
2397	Catcoin CAT	$0.231 ₿0.00000019	1.59	$3.48M ₿1.37	$0.235 ₿0.	$0.2258 ₿0.	$16.69K ₿0	$4.85M	$3.48M ₿1.37
2398	Velvet Unicorn by Virtuals VU	$0.003484	5.25	$3.46M	$0.003658	$0.003246	$39.59K	$3.46M	$3.46M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Altair AIR	$0.008866 ₿0.00000050	4.65	$3.48M ₿197.5	$0.009665 ₿0.00000050	$0.008157 ₿0.00000048	$104.92K ₿0.27	$4.18M ₿237.39	$3.48M ₿197.5
2400	M3M3 M3M3	$0.003476	5.44	$3.48M	$0.003645	$0.003262	$54.98K	$3.48M	$3.48M
2401	Turbos Finance TURBOS	$0.001865 ₿0.000000059	-1.03	$3.48M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$2.78M ₿11.29	$6.9M ₿221.51	$3.48M ₿97.3
2402	SURF SURF	$0.03442	3.99	$3.44M	$0.03662	$0.0331	$49.84K	$3.44M	$3.44M
2403	Eigenpie EGP	$0.9374	4.31	$3.46M	$1	$0.8906	$3.56M	$9.37M	$3.46M
2404	Keep3rV1 KP3R	$7.85 ₿0.0014	5.67	$3.46M ₿763.75	$7.99 ₿0.0015	$7.19 ₿0.0013	$120.95K ₿482.94	$3.46M ₿763.75	$3.46M ₿763.75
2405	LEOX LEOX	$0.06837 ₿0.000017	2.34	$3.46M ₿438.32	$0.06932 ₿0.000018	$0.06667 ₿0.000017	$13.01K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	iZUMi Finance IZI	$0.004387 ₿0.00000022	11.50	$3.45M ₿0	$0.004406 ₿0.00000023	$0.003929 ₿0.00000022	$297.79K ₿8.68	$8.78M ₿446.97	$3.45M ₿0
2407	SpaceM Token SPACEM	$0.0006658	8.27	$3.45M	$0.0006727	$0.0006149	$578.26K	$31.9M	$3.45M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	MBC MBC	$0.01146	9.37	$3.44M	$0.01163	$0.01015	$15.79K	$3.44M	$3.44M
2409	IQ6900 IQ	$0.003443	-4.22	$3.48M	$0.00404	$0.003477	$343.06K	$3.48M	$3.48M
2410	Veno USD VUSD	$0.9957	0.05	$3.44M	$1	$0.9889	$41.93K	$3.45M	$3.44M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07215 ₿0.00000064	$0.07139 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Unibright UBT	$0.02286 ₿0.0000014	3.94	$3.43M ₿222.66	$0.02374 ₿0.0000015	$0.02067 ₿0.0000013	$38.07K ₿0.8	$3.43M ₿222.66	$3.43M ₿222.66
2412	Merkle Trade MKL	$0.1311	7.24	$3.42M	$0.1296	$0.1188	$11.13K	$13.12M	$3.42M
2413	ZARP Stablecoin ZARP	$0.0545 ₿0.00000075	0.66	$3.41M ₿0	$0.05482 ₿0.00000076	$0.0538 ₿0.00000072	$44.01K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2414	TITAN TITAN	$0.1294	2.15	$3.42M	$0.1362	$0.1267	$9.11K	$5.18M	$3.42M
2415	Ta-da TADA	$0.005127 ₿0.0000032	-0.76	$3.41M ₿195.92	$0.005332 ₿0.0000033	$0.005029 ₿0.0000032	$99.48K ₿3.84	$5.13M ₿3.28K	$3.41M ₿195.92
2416	Meter MTRG	$0.1057 ₿0.000027	3.77	$3.41M ₿985.73	$0.1066 ₿0.000027	$0.1003 ₿0.000025	$57.74K ₿3.01	$5.17M ₿1.28K	$3.41M ₿985.73
2417	Young Peezy AKA Pepe PEEZY	$0.003413 ₿0.000000035	5.40	$3.38M ₿0	$0.003657 ₿0.000000049	$0.003233 ₿0.000000018	$12.98K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2418	SubQuery Network SQT	$0.001437 ₿0.00000043	4.20	$3.41M ₿345.58	$0.001454 ₿0.00000049	$0.001376 ₿0.00000042	$144.44K ₿38.56	$14.51M ₿4.3K	$3.41M ₿345.58
2419	Italian National Football Team Fan Token ITA	$0.4467 ₿0.000060	7.80	$3.41M ₿0	$0.4741 ₿0.000060	$0.414 ₿0.000055	$1.32M ₿11.69	$13.4M ₿1.81K	$3.41M ₿0
2420	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.27 ₿0.000020	$0.2989 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2421	Autonomous Virtual Beings AVB	$0.003409	4.11	$3.41M	$0.003428	$0.003083	$384.58K	$3.41M	$3.41M
2422	TG.Casino TGC	$0.1545 ₿0.0000051	4.29	$3.4M ₿372.08	$0.1582 ₿0.0000053	$0.1467 ₿0.0000048	$132.92K ₿4.66	$12.41M ₿448.01	$3.4M ₿372.08
2423	Urolithin A $URO	$0.003408	-15.49	$3.41M	$0.0044	$0.003161	$9.8M	$3.41M	$3.41M
2424	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2425	Habibi (Sol) HABIBI	$0.003383	9.80	$3.4M	$0.003488	$0.003062	$110.38K	$3.4M	$3.4M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Refund RFD	$0.00000339 ₿0.00000000010	11.44	$3.39M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003 ₿0.00000000010	$327.02K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2427	MEMENTO•MORI (Runes) MORI	$0.03378	13.17	$3.37M	$0.03333	$0.02807	$16.68K	$3.37M	$3.37M
2428	Lattice Token LTX	$0.1052 ₿0.0000030	4.51	$3.38M ₿97.61	$0.1161 ₿0.0000030	$0.08994 ₿0.0000021	$115.58K ₿0.84	$10.53M ₿304.21	$3.38M ₿97.61
2429	Nuritopia NBLU	$0.002028 ₿0.000000047	-0.22	$3.38M ₿28.45	$0.002035 ₿0.000000047	$0.00202 ₿0.000000046	$83.55K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2430	Wrapped MistCoin WMC	$7.36 ₿0.00036	3.30	$3.37M ₿0	$7.58 ₿0.00047	$7.11 ₿0.00035	$3.92K ₿8.65	$4.4M ₿80.86	$3.37M ₿0
2431	Arkadiko DIKO	$0.04417 ₿0.0000078	5.15	$3.36M ₿605.76	$0.0442 ₿0.000010	$0.04179 ₿0.0000077	$1.29K ₿0.84	$4.42M ₿796.76	$3.36M ₿605.76
2432	KIP KIP	$0.001714	15.46	$3.36M	$0.001796	$0.001465	$207.23K	$17.15M	$3.36M
2433	Portugal National Team Fan Token POR	$0.9371 ₿0.000046	7.56	$3.36M ₿203.32	$0.9766 ₿0.000047	$0.8686 ₿0.000042	$813.36K ₿15.32	$18.68M ₿936.56	$3.36M ₿203.32
2434	Freya the Chainbreaker FREYA	$0.006532	-10.51	$3.31M	$0.007552	$0.006346	$94.29K	$3.63M	$3.31M
2435	Morpheus Network MNW	$0.08935 ₿0.000015	16.16	$3.35M ₿565.85	$0.09049 ₿0.000015	$0.07361 ₿0.000014	$57K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2436	Tevaera TEVA	$0.008242	1.05	$3.38M	$0.00836	$0.008035	$782.38K	$32.97M	$3.38M
2437	Nolus NLS	$0.006973 ₿0.00000078	0.38	$3.35M ₿173.89	$0.006981 ₿0.00000079	$0.006945 ₿0.00000073	$151.88K ₿0.36	$6.12M ₿692.78	$3.35M ₿173.89
2438	BITCOIN•BRO•BEAR (Runes) BRO	$0.003338	14.76	$3.33M	$0.003355	$0.002605	$16.46K	$3.33M	$3.33M
2439	Cryptocurrency Coin CRYPTO	$0.003335	27.93	$3.34M	$0.003463	$0.002172	$276.65K	$3.34M	$3.34M
2440	Regen REGEN	$0.0224 ₿0.0000010	0.38	$3.32M ₿161.13	$0.02259 ₿0.0000011	$0.02224 ₿0.0000010	$1.12K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2441	BlackCoin BLK	$0.05234 ₿0.00000032	0.01*	$3.32M ₿20.62	$0.05239 ₿0.00000032	$0.0517 ₿0.00000030	$1.53 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03143 ₿0.00000028	$0.0287 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Micro GPT $MICRO	$0.003321	10.06	$3.32M	$0.003347	$0.003004	$2.1M	$3.32M	$3.32M
2443	Suimon SUIMON	$0.003319	32.08	$3.32M	$0.003587	$0.002513	$1.11M	$3.32M	$3.32M
2444	Kasper KASPER	$0.0001149	31.08	$3.28M	$0.0001155	$0.00008632	$185.56K	$3.28M	$3.28M
2445	Dejitaru Tsuka TSUKA	$0.003312 ₿0.00000056	-5.58	$3.31M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$143.82K ₿8.92	$3.31M ₿551	$3.31M ₿551
2446	Feisty Doge NFT NFD	$0.00005903 ₿0.0000000046	4.98	$3.31M ₿262.3	$0.00005961 ₿0.0000000053	$0.00005601 ₿0.0000000046	$191.3 ₿7.34	$5.9M ₿468.1	$3.31M ₿262.3
2447	BABB BAX	$0.0000419 ₿0.0000000019	3.17	$3.33M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004037 ₿0.0000000019	$20.04K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	f(x) Protocol FXN	$50.9 ₿0.0020	27.95	$3.31M ₿114.77	$51.24 ₿0.0022	$35.63 ₿0.0020	$584.86K ₿0.88	$57.49M ₿2.16K	$3.31M ₿114.77
2449	TPRO Network TPRO	$0.002875 ₿0.00000030	4.49	$3.28M ₿363.4	$0.002933 ₿0.00000035	$0.002743 ₿0.00000031	$30.07K ₿4.59	$3.28M ₿363.4	$3.28M ₿363.4
2450	Fei USD FEI	$0.9927 ₿0.000013	0.53	$3.3M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$11.67K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2451	IBS IBS	$0.0008191	-0.50	$3.3M	$0.0008242	$0.000818	$24.29K	$16.38M	$3.3M
2452	eBTC EBTC	$110,440	2.86	$3.3M	$112,669	$107,177	$117.07K	$3.3M	$3.3M
2453	Gloria AI GLORIA	$0.003414	-12.83	$3.31M	$0.003996	$0.003419	$51.62K	$3.41M	$3.31M
2454	Dog Wif Nunchucks NINJA	$0.003286 ₿0.00000017	10.55	$3.29M ₿0	$0.003302 ₿0.00000018	$0.002846 ₿0.00000016	$20.31K ₿2.36	$3.29M ₿170.63	$3.29M ₿0
2455	Partisia Blockchain MPC	$0.01049 ₿0.0000056	-11.00	$3.29M ₿0	$0.01238 ₿0.0000058	$0.009813 ₿0.0000054	$158.33K ₿37.7	$6M	$3.29M ₿0
2456	LogX Network LOGX	$0.01471	-6.32	$3.28M	$0.0157	$0.01462	$1.39M	$14.71M	$3.28M
2457	Dotcom Y2K	$0.00328	21.26	$3.28M	$0.003414	$0.002682	$62.06K	$3.28M	$3.28M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.75 ₿0.000024	$1.68 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1298 ₿0.0000095	3.94	$3.29M ₿215.12	$0.1325 ₿0.000010	$0.1243 ₿0.0000091	$322.26K ₿16.6	$3.65M ₿2.19K	$3.29M ₿215.12
2459	Restaked sAVAX RSAVAX	$30.38	10.27	$3.27M	$30.53	$27.4	$270.88	$3.27M	$3.27M
2460	BaaSid BAAS	$0.000442 ₿0.000000010	2.47	$3.27M ₿0	$0.0004388 ₿0.000000010	$0.0004077 ₿0.0000000099	$11.44K ₿0.11	$4.42M ₿107.35	$3.27M ₿0
2461	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2462	Stargaze STARS	$0.001205 ₿0.00000043	5.21	$3.24M ₿1.09K	$0.00121 ₿0.00000044	$0.001134 ₿0.00000039	$20.22K ₿9.18	$3.6M ₿1.31K	$3.24M ₿1.09K
2463	Chainge Finance XCHNG	$0.006579 ₿0.0000033	-1.55	$3.38M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$54.21K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2464	SIGMA SIGMA	$0.0000408	-1.78	$3.24M	$0.00004271	$0.00004042	$6.66K	$3.24M	$3.24M
2465	FURI FURI	$0.02109	6.27	$3.23M	$0.02155	$0.018	$75.63K	$21.09M	$3.23M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Decentralized Euro DEURO	$1.13	-0.29	$3.24M	$1.13	$1.13	$106.5K	$3.24M	$3.24M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Trabzonspor Fan Token TRA	$0.4936 ₿0.000019	3.31	$3.24M ₿146.57	$0.4971 ₿0.000019	$0.4754 ₿0.000018	$376.64K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2468	wanBTC WANBTC	$112,355 ₿1.0035	4.23	$3.22M ₿0	$112,819 ₿1.022	$106,653 ₿0.98	$14.88K ₿0.3	$3.22M	$3.22M ₿0
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,514	2.46	$3.22M	$111,945	$107,799	$89.12K	$3.22M	$3.22M
2470	Haven1 H1	$0.02576	1.15	$3.21M	$0.02598	$0.02541	$6.47K	$51.53M	$3.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}