Página de Resultados 26 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 26

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Fidu FIDU	$0.08181 ₿0.000010	2.65	$3.26M ₿520.66	$0.9209 ₿0.000010	$0.8939 ₿0.0000099	$4.99 ₿0.04	$3.26M ₿520.66	$3.26M ₿520.66
2508	Basenji BENJI	$0.003259 ₿0.00000075	10.81	$3.26M ₿0	$0.003413 ₿0.00000091	$0.002931 ₿0.00000072	$227.34K ₿48.72	$3.26M ₿757.34	$3.26M ₿0
2509	Opus OPUS	$0.003254	9.24	$3.25M	$0.003568	$0.002954	$70.09K	$3.25M	$3.25M
2510	Spectra SPECTRA	$0.00697	11.05	$3.26M	$0.007025	$0.006187	$7.68K	$5.02M	$3.26M
2511	Wise Monkey MONKY	$0.0000003826	2.47	$3.26M	$0.0000003931	$0.0000003708	$195.66K	$3.26M	$3.26M
2512	CrossFi XFI	$0.07683 ₿0.000012	0.33	$3.24M ₿0	$0.07694 ₿0.000013	$0.07624 ₿0.000011	$299.34K ₿2.37	$29.06M	$3.24M ₿0
2513	DRAGON DRAGON	$0.007327	12.19	$3.24M	$0.007361	$0.006502	$144.89K	$5.07M	$3.24M
2514	AirSwap AST	$0.01529 ₿0.0000023	-0.23	$3.24M ₿482.62	$0.01663 ₿0.0000024	$0.01468 ₿0.0000023	$156.28K ₿63.31	$7.65M ₿1.19K	$3.24M ₿482.62
2515	Nuvola Digital NVL	$0.1917	10.35	$3.24M	$0.1918	$0.1729	$97.37K	$4.03M	$3.24M
2516	SANTA by Virtuals SANTA	$0.003219	46.48	$3.24M	$0.003426	$0.002094	$459.18K	$3.24M	$3.24M
2517	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.24M ₿35.43	$1.19 ₿0.000015	$1.17 ₿0.000015	$23.08K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2518	DROP DROP	$3.27	12.51	$3.24M	$3.36	$2.89	$25.43K	$3.24M	$3.24M
2519	MOE MOE	$0.02176 ₿0.0000046	-4.99	$3.24M ₿179.81	$0.02525 ₿0.0000046	$0.02173 ₿0.0000037	$30.39K ₿14.7	$8.66M ₿1.35K	$3.24M ₿179.81
2520	hi Dollar HI	$0.00004911 ₿0.0000000075	3.88	$3.23M ₿28.14	$0.00004953 ₿0.0000000078	$0.00004712 ₿0.0000000074	$395.45 ₿1.88	$4.91M ₿73.5	$3.23M ₿28.14
2521	FakeNews SN66	$0.9366	6.65	$3.22M	$0.9769	$0.8672	$126.51K	$3.22M	$3.22M
2522	Alien Base ALB	$0.01472 ₿0.000000096	15.62	$3.23M ₿18.61	$0.01523 ₿0.00000010	$0.01271 ₿0.000000090	$62.1K ₿0.4	$6.46M ₿21.02	$3.23M ₿18.61
2523	Taraxa TARA	$0.0005365 ₿0.00000014	45.01	$3.23M ₿568.42	$0.0006086 ₿0.00000014	$0.00037 ₿0.00000013	$725.58K ₿8.96	$5.86M ₿1.53K	$3.23M ₿568.42
2524	QuantumCoin Q	$0.0000001825	-0.11	$3.23M	$0.0000001828	$0.0000001822	$23.23K	$3.23M	$3.23M
2525	Xandeum XAND	$0.002391	1.75	$3.21M	$0.002435	$0.002328	$8.86	$9.6M	$3.21M
2526	Dogebonk DOBO	$0.000000005917 ₿0.00000000000014	0.30	$3.22M ₿80.11	$0.000000006031 ₿0.00000000000014	$0.000000005855 ₿0.00000000000014	$409.18 ₿0.12	$5.91M ₿146.4	$3.22M ₿80.11
2527	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.95	$3.22M	$1.17	$1.15	$1.39M	$3.22M	$3.22M
2528	Hachiko HACHI	$0.000000003194	1.61	$3.2M	$0.000000003669	$0.000000003114	$209.9K	$3.2M	$3.2M
2529	Blum BLUM	$0.01838	9.76	$3.21M	$0.01896	$0.0167	$6.71M	$17.83M	$3.21M
2530	Nya NYA	$0.00000008719	2.32	$3.2M	$0.00000008872	$0.00000008483	$13.51K	$3.21M	$3.2M
2531	Juno Network JUNO	$0.04031 ₿0.0000038	-0.04	$3.21M ₿303.09	$0.04094 ₿0.0000040	$0.03889 ₿0.0000037	$10.95K ₿2.25	$4.26M ₿402.68	$3.21M ₿303.09
2532	MetYa MY	$0.1066	17.11	$3.2M	$0.109 ₿0.	$0.09009 ₿0.	$3.34M ₿0	$103.58M	$3.2M
2533	Wrapped gBera WGBERA	$0.6614	0.67	$3.2M	$0.6815	$0.6524	$37.16K	$3.2M	$3.2M
2534	Etherex Liquid Staking Token REX33	$0.04277	-2.44	$3.19M	$0.04501	$0.04243	$46.68K	$3.19M	$3.19M
2535	Wrapped KLAY WKLAY	$0.05857 ₿0.0000034	2.22	$3.19M ₿0	$0.0594 ₿0.	$0.05636 ₿0.	$676.34K ₿0	$3.19M	$3.19M ₿0
2536	Decentrawood DEOD	$0.005707 ₿0.000000029	-10.07	$3.17M ₿0	$0.006364 ₿0.000000029	$0.005718 ₿0.000000028	$277.2K ₿1.03	$3.17M ₿2.82	$3.17M ₿0
2537	Last USD USDXL	$0.9935	-0.18	$3.18M	$1	$0.9893	$19.26K	$87.42B	$3.18M
2538	Tower TOWER	$0.0005352 ₿0.00000016	0.15	$3.25M ₿206.34	$0.0005718 ₿0.00000019	$0.0005232 ₿0.00000015	$866.75K ₿14.49	$5.35M ₿1.63K	$3.25M ₿206.34
2539	Multichain Bridged USDC (Fantom) USDC	$0.01674 ₿0.0000020	-6.10	$3.17M ₿0	$0.01924 ₿0.0000020	$0.01653 ₿0.0000018	$855.76 ₿5.24	$3.17M	$3.17M ₿0
2540	KardiaChain KAI	$0.0006607 ₿0.000000075	1.00	$3.16M ₿360.18	$0.0007136 ₿0.000000075	$0.0006521 ₿0.000000070	$5.12K ₿1.44	$3.31M ₿377.15	$3.16M ₿360.18
2541	Dog With Purpose DOPU	$0.00317	0.09	$3.17M	$0.00317 ₿0.	$0.003165 ₿0.	$904.44K ₿0	$3.17M	$3.17M
2542	LORDS LORDS	$0.01525 ₿0.0000023	2.54	$3.16M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$1.9K ₿4.34	$4.58M ₿1.15K	$3.16M ₿289.36
2543	Seraph SERAPH	$0.009902	-2.29	$3.16M	$0.01028	$0.009901	$1.64M	$9.91M	$3.16M
2544	WLTH WLTH	$0.003488	2.02	$3.15M	$0.003514	$0.00338	$70.23K	$3.41M	$3.15M
2545	Elympics ELP	$0.002938	-0.72	$3.15M	$0.002967	$0.002936	$28.86K	$10.29M	$3.15M
2546	Parallel USDp USDP	$0.9996	-0.04	$3.15M	$1	$0.9995	$18.64K	$3.15M	$3.15M
2547	Apple (Ondo Tokenized Stock) AAPLON	$271.36	-0.44	$3.15M	$277.14	$268.91	$864.14K	$3.15M	$3.15M
2548	Agent Zero Token A0T	$3.15	11.15	$3.15M	$3.3	$2.83	$43.84K	$3.15M	$3.15M
2549	ParallelAI PAI	$0.03137	9.99	$3.13M	$0.03204	$0.0282	$126.68K	$3.13M	$3.13M
2550	Heroes of Mavia MAVIA	$0.0608 ₿0.000069	3.33	$3.14M ₿2.07K	$0.06392 ₿0.000071	$0.05809 ₿0.000067	$5.52M ₿628.04	$15.2M ₿17.24K	$3.14M ₿2.07K
2551	Artyfact ARTY	$0.1368 ₿0.000015	-4.79	$3.13M ₿203.67	$0.1442 ₿0.000016	$0.1355 ₿0.000015	$1.84M ₿24.94	$3.39M ₿389.05	$3.13M ₿203.67
2552	PinGo PINGO	$0.01692	0.07	$3.13M	$0.01696	$0.01655	$45.39K	$16.92M	$3.13M
2553	SPACEM WORLD SPCM	$0.0003279	-1.45	$3.13M	$0.0003328 ₿0.	$0.0003279 ₿0.	$203.67K ₿0	$14.58M	$3.13M
2554	JetTon Games JETTON	$0.06298 ₿0.000045	0.14	$3.13M ₿0	$0.06539 ₿0.000046	$0.06272 ₿0.000041	$87.24K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2555	Hoppy HOPPY	$0.00000743	8.21	$3.15M	$0.000007619	$0.00000686	$1.11M	$3.15M	$3.15M
2556	ChimpStrategy CHMPSTR	$0.003537	-0.72	$3.13M	$0.003658	$0.003535	$10.53K	$3.13M	$3.13M
2557	OMEGA Labs SN24	$0.811	-0.59	$3.12M	$0.9066	$0.7977	$442.6K	$3.12M	$3.12M
2558	WELF WELF	$0.2436	8.88	$3.12M	$0.2531	$0.223	$148.46K	$12.18M	$3.12M
2559	DexKit KIT	$0.3112 ₿0.0000055	3.26	$3.11M ₿16.71	$0.3113 ₿0.0000063	$0.3005 ₿0.0000054	$265.44 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2560	STAT STAT	$0.04097 ₿0.0000027	-0.21	$3.11M ₿114.6	$0.04151 ₿0.0000028	$0.04051 ₿0.0000026	$90.74K ₿4.22	$3.97M ₿271.43	$3.11M ₿114.6
2561	AITV AITV	$0.01155	-0.14	$3.11M	$0.01169	$0.01148	$2.85K	$11.56M	$3.11M
2562	Media Licensing Token MLT	$0.02124 ₿0.0000027	9.00	$3.11M ₿403.05	$0.02147 ₿0.0000032	$0.01944 ₿0.0000027	$15.98K ₿21.95	$4.24M ₿550.61	$3.11M ₿403.05
2563	Pepe Unchained PEPU	$0.0002918	5.40	$3.1M	$0.0002932	$0.0002759	$69.34K	$4.67M	$3.1M
2564	Soul Graph GRPH	$0.003099	2.55	$3.1M	$0.003107	$0.00302	$246.81K	$3.1M	$3.1M
2565	Aleph Zero AZERO	$0.01024 ₿0.000013	1.56	$3.09M ₿4.3K	$0.01055 ₿0.000014	$0.009585 ₿0.000013	$165.64K ₿39.47	$5.32M ₿4.98K	$3.09M ₿4.3K
2566	Real-Time Data by Masa SN42	$0.8126	3.69	$3.08M	$0.833	$0.7739	$37.99K	$3.08M	$3.08M
2567	BitShares BTS	$0.001139 ₿0.000000055	1.01	$3.09M ₿151.75	$0.001155 ₿0.000000057	$0.001127 ₿0.000000055	$69.02K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
2568	Inspect INSP	$0.003867 ₿0.0000026	5.27	$3.09M ₿522.5	$0.003968 ₿0.0000029	$0.003656 ₿0.0000025	$251.98K ₿98.88	$3.87M ₿2.66K	$3.09M ₿522.5
2569	Miracle Play MPT	$0.002885 ₿0.0000017	8.56	$3.09M ₿660.53	$0.003065 ₿0.0000019	$0.002656 ₿0.0000016	$141.23K ₿16.1	$8.66M ₿795.27	$3.09M ₿660.53
2570	Mizar MZR	$0.0004024 ₿0.000000010	3.85	$3.08M ₿45.04	$0.0004024 ₿0.000000011	$0.000386 ₿0.000000010	$29.68 ₿0.13	$4.02M ₿103.06	$3.08M ₿45.04
2571	Veil Token VEIL	$0.04428	4.65	$3.06M	$0.04543	$0.04016	$433.77K	$3.54M	$3.06M
2572	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02313 ₿0.00000025	$0.01835 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2572	Mistery MERY	$0.00000724 ₿0.000000000026	8.49	$3.05M ₿0	$0.00000748 ₿0.000000000034	$0.000006639 ₿0.000000000023	$23.57K ₿3.82	$3.05M ₿10.99	$3.05M ₿0
2573	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01213 ₿0.00000013	$0.009489 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2574	Voxies VOXEL	$0.01254 ₿0.0000045	-0.11	$3.05M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2575	IBC Bridged USDT (Sei) KAVAUSDT	$0.9985	0.06	$3.06M	$1	$0.9846	$1.87K	$3.06M	$3.06M
2576	Pups (Bitcoin) PUPS	$0.003	19.53	$3.04M	$0.003462	$0.002453	$64.56K	$3.04M	$3.04M
2577	Pfizer (Ondo Tokenized Stock) PFEON	$25.79	0.98	$3.06M	$25.85	$25.43	$991.28	$3.06M	$3.06M
2578	Coca-Cola (Ondo Tokenized Stock) KOON	$69.9	-1.10	$3.05M	$70.85	$69.62	$866.89K	$3.05M	$3.05M
2579	Loosh SN78	$1.05	9.90	$3.05M	$1.05	$0.943	$220.91K	$3.05M	$3.05M
2580	Momo MOMO	$0.003065	7.88	$3.05M	$0.003263	$0.0028	$1.4M	$3.05M	$3.05M
2581	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.85	$3.05M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.97K ₿5.22	$3.05M ₿124.23	$3.05M ₿0
2582	Guild of Guardians GOG	$0.003794 ₿0.0000025	3.14	$3.04M ₿1.42K	$0.003832 ₿0.0000025	$0.003665 ₿0.0000018	$20.19K ₿27.1	$3.79M ₿2.56K	$3.04M ₿1.42K
2583	Swarm SN124	$1.46	4.90	$3.03M	$1.51	$1.37	$61.21K	$3.03M	$3.03M
2584	node.sys NYS	$0.006746	-10.51	$3.03M	$0.007538	$0.006399	$4.96K	$3.03M	$3.03M
2585	༼ つ ◕_◕ ༽つ GIB	$0.003087	12.82	$3.03M	$0.003268	$0.002668	$48.01K	$3.03M	$3.03M
2586	Infinity Rising RISE	$0.005848	9.31	$3.02M	$0.005911	$0.005321	$54.5K	$17.54M	$3.02M
2587	TikTrix TRIX	$0.01479	-0.26	$3.02M	$0.01482	$0.01479	$542.87	$29.58M	$3.02M
2588	DOUBT DOUBT	$0.00318	7.74	$3.01M	$0.003302	$0.002921	$14.65K	$3.01M	$3.01M
2589	Harold HAROLD	$0.002995	0.39	$3M	$0.003059	$0.002971	$37.11K	$3M	$3M
2590	Handshake HNS	$0.004533 ₿0.00000030	-10.30	$3.01M ₿189.44	$0.005089 ₿0.00000031	$0.004533 ₿0.00000030	$10.42K ₿0.65	$3.01M ₿621.16	$3.01M ₿189.44
2591	Buying BUY	$0.0046 ₿0.00000037	4.31	$3.01M ₿230.24	$0.005451 ₿0.00000037	$0.00441 ₿0.00000035	$296.75K ₿4.11	$4.54M ₿369.85	$3.01M ₿230.24
2592	IBS IBS	$0.0007476	0.48	$3.01M	$0.0007486	$0.0007434	$55.81K	$14.95M	$3.01M
2593	BOB BOB	$0.1426	3.44	$3M	$0.1471	$0.1363	$4.74K	$3M	$3M
2594	Hxro HXRO	$0.004824 ₿0.0000013	21.84	$2.99M ₿867.49	$0.005365 ₿0.0000014	$0.003861 ₿0.0000013	$3.34K ₿0.63	$4.82M ₿1.4K	$2.99M ₿867.49
2595	Loyal LOYAL	$0.2405	1.40	$3.01M	$0.2405	$0.2367	$32.06K	$4.95M	$3.01M
2596	Solomon USDv USDV	$1	0.01*	$3M	$1	$1	$4.2K	$3M	$3M
2597	Taiko Bridged USDC (Taiko) USDC	$0.9985	-0.15	$3.01M	$1.02	$0.9957	$14.09K	$3.01M	$3.01M
2598	Delabs Games DELABS	$0.004	1.71	$3M	$0.004033	$0.003913	$56.16K	$12M	$3M
2599	Eagle AI EAI	$0.03222	3.25	$2.98M	$0.03272	$0.03112	$172.04K	$3.22M	$2.98M
2600	LightLink LL	$0.00717	-0.34	$2.99M	$0.007236	$0.00716	$152.26K	$7.17M	$2.99M
2601	Fluence FLT	$0.01205 ₿0.000015	3.95	$2.98M ₿784.21	$0.01217 ₿0.000016	$0.01132 ₿0.000014	$166.48K ₿52.02	$12.06M ₿15.68K	$2.98M ₿784.21
2602	PaLM AI PALM	$0.0388 ₿0.000012	10.18	$2.99M ₿972.22	$0.04107 ₿0.000013	$0.03478 ₿0.000012	$43.71K ₿17.56	$2.99M ₿972.22	$2.99M ₿972.22
2603	Ethervista VISTA	$3.19	3.42	$3M	$3.19	$3.04	$345.26K	$3M	$3M
2604	BlockTrader365 BT365	$0.02975	0.01*	$2.98M	$0.02976	$0.02975	$297.6	$2.98M	$2.98M
2605	Sigma SIGMA	$0.003293	5.64	$2.96M	$0.003538	$0.003109	$1.25M	$2.96M	$2.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}