Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Spectra SPECTRA	$0.006974	11.10	$3.26M	$0.007025	$0.006187	$7.71K	$5.02M	$3.26M
2508	Opus OPUS	$0.003256	9.83	$3.26M	$0.003568	$0.002954	$70.13K	$3.26M	$3.26M
2509	Wise Monkey MONKY	$0.0000003824	2.40	$3.25M	$0.0000003931	$0.0000003708	$195.66K	$3.25M	$3.25M
2510	Tower TOWER	$0.0005358 ₿0.00000016	0.26	$3.25M ₿206.34	$0.0005718 ₿0.00000019	$0.0005232 ₿0.00000015	$861.43K ₿14.49	$5.35M ₿1.63K	$3.25M ₿206.34
2511	BMX BMX	$1.17 ₿0.000029	-1.21	$3.25M ₿35.4	$1.21 ₿0.000031	$1.15 ₿0.000029	$8.6K ₿1.08	$3.25M ₿296.08	$3.25M ₿35.4
2512	DRAGON DRAGON	$0.007336	12.33	$3.25M	$0.007361	$0.006502	$144.61K	$5.09M	$3.25M
2513	AirSwap AST	$0.01529 ₿0.0000023	-0.22	$3.24M ₿482.62	$0.01663 ₿0.0000024	$0.01468 ₿0.0000023	$156.28K ₿63.31	$7.65M ₿1.19K	$3.24M ₿482.62
2514	Nuvola Digital NVL	$0.1917	10.36	$3.24M	$0.1918	$0.1729	$97.41K	$4.03M	$3.24M
2515	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.24M ₿35.43	$1.19 ₿0.000015	$1.17 ₿0.000015	$23.18K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2516	CrossFi XFI	$0.07667 ₿0.000012	0.19	$3.24M ₿0	$0.07694 ₿0.000013	$0.07624 ₿0.000011	$255.78K ₿2.37	$28.99M	$3.24M ₿0
2517	MOE MOE	$0.02188 ₿0.0000046	-4.67	$3.25M ₿179.81	$0.02525 ₿0.0000046	$0.02173 ₿0.0000037	$30.37K ₿14.7	$8.7M ₿1.35K	$3.25M ₿179.81
2518	DROP DROP	$3.27	12.73	$3.24M	$3.36	$2.89	$25.46K	$3.24M	$3.24M
2519	hi Dollar HI	$0.00004911 ₿0.0000000075	3.86	$3.23M ₿28.14	$0.00004953 ₿0.0000000078	$0.00004712 ₿0.0000000074	$395.5 ₿1.88	$4.91M ₿73.5	$3.23M ₿28.14
2520	Taraxa TARA	$0.000531 ₿0.00000014	39.24	$3.23M ₿568.42	$0.0006086 ₿0.00000014	$0.0003813 ₿0.00000013	$722.24K ₿8.96	$5.87M ₿1.53K	$3.23M ₿568.42
2521	FakeNews SN66	$0.9403	6.90	$3.23M	$0.9769	$0.8672	$127.02K	$3.23M	$3.23M
2522	QuantumCoin Q	$0.0000001825	0.03	$3.23M	$0.0000001828	$0.0000001822	$23.23K	$3.23M	$3.23M
2523	Alien Base ALB	$0.0148 ₿0.000000096	16.24	$3.22M ₿18.61	$0.01523 ₿0.00000010	$0.01271 ₿0.000000090	$62.24K ₿0.4	$6.45M ₿21.02	$3.22M ₿18.61
2524	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.77	$3.22M	$1.17	$1.15	$1.4M	$3.22M	$3.22M
2525	Dogebonk DOBO	$0.000000005923 ₿0.00000000000014	0.40	$3.22M ₿80.11	$0.000000006031 ₿0.00000000000014	$0.000000005855 ₿0.00000000000014	$409.58 ₿0.12	$5.92M ₿146.4	$3.22M ₿80.11
2526	SANTA by Virtuals SANTA	$0.003246	47.48	$3.25M	$0.003426	$0.002094	$463.17K	$3.25M	$3.25M
2527	Blum BLUM	$0.01838	9.77	$3.21M	$0.01896	$0.0167	$6.71M	$17.83M	$3.21M
2528	Xandeum XAND	$0.002391	2.24	$3.21M	$0.002435	$0.002328	$8.86	$9.6M	$3.21M
2529	MetYa MY	$0.1066	17.11	$3.21M	$0.109 ₿0.	$0.09009 ₿0.	$3.34M ₿0	$103.93M	$3.21M
2530	Nya NYA	$0.00000008725	2.53	$3.21M	$0.00000008872	$0.00000008483	$13.52K	$3.21M	$3.21M
2531	Juno Network JUNO	$0.04031 ₿0.0000038	-0.05	$3.21M ₿303.09	$0.04094 ₿0.0000040	$0.03889 ₿0.0000037	$10.95K ₿2.25	$4.26M ₿402.68	$3.21M ₿303.09
2532	Wrapped gBera WGBERA	$0.6662	1.40	$3.19M	$0.6815	$0.6524	$38.4K	$3.19M	$3.19M
2533	Etherex Liquid Staking Token REX33	$0.04276	-2.45	$3.19M	$0.04501	$0.04243	$46.89K	$3.19M	$3.19M
2534	Last USD USDXL	$0.9932	-0.20	$3.19M	$1	$0.9893	$19.3K	$87.65B	$3.19M
2535	Wrapped KLAY WKLAY	$0.05859 ₿0.0000034	2.25	$3.18M ₿0	$0.0594 ₿0.	$0.05636 ₿0.	$680.63K ₿0	$3.18M	$3.18M ₿0
2536	KardiaChain KAI	$0.0006637 ₿0.000000075	1.46	$3.17M ₿360.18	$0.0007136 ₿0.000000075	$0.0006521 ₿0.000000070	$5.14K ₿1.44	$3.32M ₿377.15	$3.17M ₿360.18
2537	Dog With Purpose DOPU	$0.00317	0.09	$3.17M	$0.00317 ₿0.	$0.003165 ₿0.	$903.91K ₿0	$3.17M	$3.17M
2538	LORDS LORDS	$0.01525 ₿0.0000023	2.53	$3.16M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$1.9K ₿4.34	$4.57M ₿1.15K	$3.16M ₿289.36
2539	WLTH WLTH	$0.003466	1.36	$3.15M	$0.003514	$0.00338	$73.6K	$3.41M	$3.15M
2540	Seraph SERAPH	$0.009836	-2.94	$3.13M	$0.01028	$0.009877	$1.64M	$9.84M	$3.13M
2541	Parallel USDp USDP	$0.9996	-0.04	$3.15M	$1	$0.9995	$18.64K	$3.15M	$3.15M
2542	Elympics ELP	$0.002935	-0.82	$3.15M	$0.002967	$0.002936	$28.9K	$10.28M	$3.15M
2543	Apple (Ondo Tokenized Stock) AAPLON	$271.36	-0.57	$3.15M	$277.14	$268.91	$2.1M	$3.15M	$3.15M
2544	Agent Zero Token A0T	$3.15	11.19	$3.15M	$3.3	$2.83	$43.85K	$3.15M	$3.15M
2545	Heroes of Mavia MAVIA	$0.06091 ₿0.000069	3.58	$3.15M ₿2.07K	$0.06392 ₿0.000071	$0.05809 ₿0.000067	$5.52M ₿628.04	$15.24M ₿17.24K	$3.15M ₿2.07K
2546	ParallelAI PAI	$0.0314	10.11	$3.14M	$0.03204	$0.0282	$126.75K	$3.14M	$3.14M
2547	Hoppy HOPPY	$0.000007469	8.90	$3.14M	$0.000007619	$0.00000686	$1.06M	$3.14M	$3.14M
2548	SPACEM WORLD SPCM	$0.000329	-0.82	$3.14M	$0.0003328 ₿0.	$0.0003279 ₿0.	$204.86K ₿0	$14.63M	$3.14M
2549	Decentrawood DEOD	$0.005523 ₿0.000000029	-12.97	$3.14M ₿0	$0.006364 ₿0.000000029	$0.005655 ₿0.000000028	$276.42K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2550	PinGo PINGO	$0.01694	0.01	$3.13M	$0.01696	$0.01655	$45.39K	$16.94M	$3.13M
2551	JetTon Games JETTON	$0.06299 ₿0.000045	0.15	$3.13M ₿0	$0.06539 ₿0.000046	$0.06272 ₿0.000041	$87.22K ₿24.88	$5M ₿4.53K	$3.13M ₿0
2552	Hachiko HACHI	$0.00000000318	0.70	$3.13M	$0.000000003669	$0.000000003151	$209.75K	$3.13M	$3.13M
2553	ChimpStrategy CHMPSTR	$0.003538	-0.70	$3.13M	$0.003658	$0.003535	$10.54K	$3.13M	$3.13M
2554	OMEGA Labs SN24	$0.8144	-0.33	$3.12M	$0.9066	$0.7977	$444.57K	$3.12M	$3.12M
2555	Artyfact ARTY	$0.1364 ₿0.000015	-5.08	$3.12M ₿203.67	$0.1442 ₿0.000016	$0.1355 ₿0.000015	$1.83M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2556	WELF WELF	$0.2432	8.71	$3.11M	$0.2531	$0.223	$151.31K	$12.16M	$3.11M
2557	DexKit KIT	$0.3112 ₿0.0000055	3.26	$3.11M ₿16.71	$0.3113 ₿0.0000063	$0.3005 ₿0.0000054	$265.44 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2558	STAT STAT	$0.04098 ₿0.0000027	-0.20	$3.11M ₿114.6	$0.04151 ₿0.0000028	$0.04051 ₿0.0000026	$90.28K ₿4.22	$3.97M ₿271.43	$3.11M ₿114.6
2559	Media Licensing Token MLT	$0.02124 ₿0.0000027	9.02	$3.11M ₿403.05	$0.02147 ₿0.0000032	$0.01944 ₿0.0000027	$15.98K ₿21.95	$4.25M ₿550.61	$3.11M ₿403.05
2560	AITV AITV	$0.01155	-0.14	$3.11M	$0.01169	$0.01148	$2.84K	$11.56M	$3.11M
2561	Pepe Unchained PEPU	$0.0002916	5.36	$3.11M	$0.0002932	$0.0002759	$69.32K	$4.67M	$3.11M
2562	Soul Graph GRPH	$0.003098	2.52	$3.1M	$0.003107	$0.00302	$247.07K	$3.1M	$3.1M
2563	Aleph Zero AZERO	$0.01024 ₿0.000013	1.57	$3.1M ₿4.3K	$0.01055 ₿0.000014	$0.009585 ₿0.000013	$165.18K ₿39.47	$5.33M ₿4.98K	$3.1M ₿4.3K
2564	BitShares BTS	$0.001141 ₿0.000000055	1.07	$3.09M ₿151.75	$0.001155 ₿0.000000057	$0.001127 ₿0.000000055	$68.93K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
2565	Real-Time Data by Masa SN42	$0.8158	3.93	$3.09M	$0.833	$0.7739	$38.14K	$3.09M	$3.09M
2566	Miracle Play MPT	$0.002885 ₿0.0000017	8.57	$3.09M ₿660.53	$0.003065 ₿0.0000019	$0.002656 ₿0.0000016	$140.2K ₿16.1	$8.66M ₿795.27	$3.09M ₿660.53
2567	Inspect INSP	$0.003868 ₿0.0000026	5.21	$3.08M ₿522.5	$0.003968 ₿0.0000029	$0.003656 ₿0.0000025	$245.3K ₿98.88	$3.86M ₿2.66K	$3.08M ₿522.5
2568	Mizar MZR	$0.0004024 ₿0.000000010	3.80	$3.08M ₿45.04	$0.0004024 ₿0.000000011	$0.000386 ₿0.000000010	$29.68 ₿0.13	$4.02M ₿103.06	$3.08M ₿45.04
2569	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01213 ₿0.00000013	$0.009495 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2570	IBC Bridged USDT (Sei) KAVAUSDT	$0.9987	0.07	$3.06M	$1	$0.9846	$1.91K	$3.06M	$3.06M
2571	Veil Token VEIL	$0.04419	4.43	$3.06M	$0.04543	$0.04016	$433.25K	$3.54M	$3.06M
2572	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02315 ₿0.00000025	$0.01836 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2572	Pfizer (Ondo Tokenized Stock) PFEON	$25.79	0.98	$3.06M	$25.85	$25.43	$991.3	$3.06M	$3.06M
2573	Coca-Cola (Ondo Tokenized Stock) KOON	$69.9	-1.10	$3.05M	$70.85	$69.62	$866.88K	$3.05M	$3.05M
2574	Voxies VOXEL	$0.01254 ₿0.0000045	-0.25	$3.05M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2575	Mistery MERY	$0.00000724 ₿0.000000000026	8.58	$3.05M ₿0	$0.00000748 ₿0.000000000034	$0.000006639 ₿0.000000000023	$23.58K ₿3.82	$3.05M ₿10.99	$3.05M ₿0
2576	Momo MOMO	$0.003063	7.89	$3.05M	$0.003263	$0.0028	$1.4M	$3.05M	$3.05M
2577	Loosh SN78	$1.04	8.58	$3.05M	$1.05	$0.943	$239.32K	$3.05M	$3.05M
2578	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.80	$3.04M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.97K ₿5.22	$3.04M ₿124.23	$3.04M ₿0
2579	Swarm SN124	$1.47	5.32	$3.04M	$1.51	$1.37	$61.46K	$3.04M	$3.04M
2580	Guild of Guardians GOG	$0.003794 ₿0.0000025	3.16	$3.04M ₿1.42K	$0.003832 ₿0.0000025	$0.003665 ₿0.0000018	$20.15K ₿27.1	$3.79M ₿2.56K	$3.04M ₿1.42K
2581	node.sys NYS	$0.006735	-10.66	$3.04M	$0.007538	$0.006399	$4.93K	$3.04M	$3.04M
2582	Infinity Rising RISE	$0.005854	9.47	$3.03M	$0.005911	$0.005321	$54.52K	$17.56M	$3.03M
2583	TikTrix TRIX	$0.01479	-0.04	$3.02M	$0.01482	$0.01479	$542.87	$29.58M	$3.02M
2584	Multichain Bridged USDC (Fantom) USDC	$0.01665 ₿0.0000020	-6.62	$3.02M ₿0	$0.01924 ₿0.0000020	$0.01653 ₿0.0000018	$839.15 ₿5.24	$3.02M	$3.02M ₿0
2585	༼ つ ◕_◕ ༽つ GIB	$0.003075	12.35	$3.01M	$0.003268	$0.002668	$47.81K	$3.01M	$3.01M
2586	DOUBT DOUBT	$0.00317	7.41	$3.01M	$0.003302	$0.002921	$14.61K	$3.01M	$3.01M
2587	Taiko Bridged USDC (Taiko) USDC	$0.9996	-0.04	$3.01M	$1.02	$0.9957	$14.2K	$3.01M	$3.01M
2588	Handshake HNS	$0.004533 ₿0.00000030	-10.48	$3.01M ₿189.44	$0.005089 ₿0.00000031	$0.004533 ₿0.00000030	$10.38K ₿0.65	$3.01M ₿621.16	$3.01M ₿189.44
2589	IBS IBS	$0.0007466	0.08	$3.01M	$0.0007486	$0.0007434	$55.85K	$14.95M	$3.01M
2590	Buying BUY	$0.004601 ₿0.00000037	4.33	$3.01M ₿230.24	$0.005451 ₿0.00000037	$0.00441 ₿0.00000035	$298.47K ₿4.11	$4.54M ₿369.85	$3.01M ₿230.24
2591	Loyal LOYAL	$0.2404	1.39	$3.01M	$0.2405	$0.2367	$32.06K	$4.95M	$3.01M
2592	Pups (Bitcoin) PUPS	$0.003005	19.68	$3.01M	$0.003462	$0.002453	$64.68K	$3.01M	$3.01M
2593	Solomon USDv USDV	$1	-0.01*	$3M	$1	$1	$4.19K	$3M	$3M
2594	Delabs Games DELABS	$0.004004	1.76	$3M	$0.004033	$0.003913	$56.33K	$12M	$3M
2595	Harold HAROLD	$0.002999	0.54	$3M	$0.003059	$0.002971	$37.58K	$3M	$3M
2596	BOB BOB	$0.1426	3.55	$3M	$0.1471	$0.1363	$4.74K	$3M	$3M
2597	Ethervista VISTA	$3.18	3.29	$2.99M	$3.19	$3.04	$344.35K	$2.99M	$2.99M
2598	LightLink LL	$0.007173	-0.27	$2.99M	$0.007236	$0.00716	$153.33K	$7.17M	$2.99M
2599	Fluence FLT	$0.0121 ₿0.000015	4.60	$2.99M ₿784.21	$0.01217 ₿0.000016	$0.01132 ₿0.000014	$167.64K ₿52.02	$12.1M ₿15.68K	$2.99M ₿784.21
2600	Hxro HXRO	$0.004824 ₿0.0000013	21.87	$2.99M ₿867.49	$0.005365 ₿0.0000014	$0.003861 ₿0.0000013	$3.34K ₿0.63	$4.82M ₿1.4K	$2.99M ₿867.49
2601	PaLM AI PALM	$0.0388 ₿0.000012	8.07	$2.99M ₿972.22	$0.04107 ₿0.000013	$0.03478 ₿0.000012	$43.71K ₿17.56	$2.99M ₿972.22	$2.99M ₿972.22
2602	Eagle AI EAI	$0.03229	3.46	$2.98M	$0.03272	$0.03112	$172.4K	$3.23M	$2.98M
2603	PLAYA3ULL GAMES 3ULL	$0.0001913 ₿0.000000044	-2.08	$2.97M ₿421.62	$0.0001984 ₿0.000000046	$0.0001895 ₿0.000000043	$518.1K ₿10.03	$2.98M ₿423.03	$2.97M ₿421.62
2604	BlockTrader365 BT365	$0.02975	0.01*	$2.98M	$0.02976	$0.02975	$297.6	$2.98M	$2.98M
2605	SIPHER SIPHER	$0.009275 ₿0.0000047	1.69	$2.97M ₿451.44	$0.009335 ₿0.0000051	$0.00912 ₿0.0000047	$10.96K ₿0.84	$3.29M ₿538.46	$2.97M ₿451.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}