Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	LC SHIB LC	$0.003433	8.64	$3.22M	$0.003537	$0.003107	$15.98K	$3.43M	$3.22M
2508	WebGenieAI SN54	$0.9426	13.96	$3.22M	$0.9946	$0.7964	$1.79M	$3.22M	$3.22M
2509	Habitat HABITAT	$0.04377	8.98	$3.22M	$0.04439	$0.03995	$18.71K	$4.38M	$3.22M
2510	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	15.31	$3.22M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.55M ₿394.17	$3.22M ₿1.56K	$3.22M ₿1.56K
2511	VNX EURO VEUR	$1.16 ₿0.000015	-0.20	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$361.14K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2512	Lockheed (Ondo Tokenized Stock) LMTON	$447.91	0.54	$3.21M	$447.44	$442.29	$75.2	$3.21M	$3.21M
2513	Electra Protocol XEP	$0.0001748 ₿0.000000014	0.30	$3.2M ₿267.76	$0.0001785 ₿0.000000018	$0.0001729 ₿0.000000014	$112.46K ₿3.06	$5.16M ₿440.06	$3.2M ₿267.76
2514	CeramicLiberty.com CL8Y	$1.12	5.12	$3.2M	$1.12	$1.02	$447.99K	$3.2M	$3.2M
2515	HubSuite HSUITE	$0.0001896 ₿0.000000023	8.97	$3.2M ₿243.59	$0.0001944 ₿0.000000025	$0.0001738 ₿0.000000022	$120.7K ₿1.62	$7.26M ₿1.15K	$3.2M ₿243.59
2516	Sensay SNSY	$0.0005413 ₿0.000000045	8.39	$3.2M ₿0	$0.0005415 ₿0.000000049	$0.0004935 ₿0.000000040	$388.19K ₿4.47	$5.41M	$3.2M ₿0
2517	Piggycell PIGGY	$0.4411	-0.71	$3.2M	$0.4443	$0.4083	$2.65M	$44.12M	$3.2M
2518	Alphakek AIKEK	$0.01344 ₿0.00000023	1.50	$3.19M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$31.11K ₿0.95	$3.19M ₿58.68	$3.19M ₿0
2519	Splinterlands SPS	$0.006589 ₿0.00000025	4.99	$3.19M ₿124.46	$0.006633 ₿0.00000025	$0.006231 ₿0.00000024	$24.55K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2520	Cream CREAM	$1.38 ₿0.00069	5.66	$3.19M ₿530.76	$1.39 ₿0.00070	$1.3 ₿0.00053	$2.48K ₿588.78	$4.02M ₿6.23K	$3.19M ₿530.76
2521	FARCANA FAR	$0.0007879 ₿0.0000017	19.46	$3.18M ₿607.69	$0.0008777 ₿0.0000017	$0.0006587 ₿0.0000016	$190.78K ₿82.46	$3.95M ₿8.95K	$3.18M ₿607.69
2522	Soul Graph GRPH	$0.003181	5.76	$3.18M	$0.003259	$0.002997	$258.08K	$3.18M	$3.18M
2523	Staked IP STIP	$2.41	4.15	$3.18M	$2.53	$2.24	$1.3	$3.18M	$3.18M
2524	Good Game US Dollar GGUSD	$1	0.01*	$3.18M	$1	$0.9994	$33.65K	$3.18M	$3.18M
2525	Gradient GRAY	$0.3175	31.72	$3.18M	$0.3732	$0.2381	$88.32K	$3.18M	$3.18M
2526	Delabs Games DELABS	$0.004231	5.02	$3.18M	$0.004252	$0.004001	$45.1K	$12.7M	$3.18M
2527	DRESSdio DRESS	$0.008981	-0.41	$3.17M	$0.009031	$0.008678	$19.86K	$17.96M	$3.17M
2528	Hoppy HOPPY	$0.00000757	10.04	$3.17M	$0.00000759	$0.000006829	$1.06M	$3.17M	$3.17M
2529	Ledger AI LEDGER	$0.001476	4.25	$3.16M	$0.001526	$0.001405	$10.09K	$4.61M	$3.16M
2530	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9973 ₿0.000014	$14.04K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2531	Last USD USDXL	$0.9879	0.27	$3.16M	$0.9983	$0.981	$87.47K	$86.95B	$3.16M
2532	Dagger XDAG	$0.002447 ₿0.00000010	-0.14	$3.16M ₿124.62	$0.002462 ₿0.00000010	$0.002443 ₿0.000000093	$301.91K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2533	Renta Network RENTA	$0.006701	24.36	$3.16M	$0.007082	$0.005366	$76.03K	$6.7M	$3.16M
2534	The Spirit of Gambling TOKABU	$0.003161	17.92	$3.16M	$0.003252	$0.002617	$643.21K	$3.16M	$3.16M
2535	Hana Network HANA	$0.01316	-1.26	$3.16M	$0.01378	$0.01252	$4.3M	$13.15M	$3.16M
2536	Kyuzo's Friends KO	$0.01474	-4.62	$3.16M	$0.01596	$0.01418	$343.79K	$14.51M	$3.16M
2537	Kyber Network KNCL	$0.2802 ₿0.000010	2.53	$3.14M ₿231.35	$0.2829 ₿0.000012	$0.2718 ₿0.000010	$1.19K ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2538	Froth FROTH	$0.003202	11.60	$3.14M	$0.003204	$0.002788	$18.46K	$3.14M	$3.14M
2539	Taraxa TARA	$0.0005243 ₿0.00000014	3.37	$3.13M ₿568.42	$0.0005298 ₿0.00000014	$0.0004837 ₿0.00000013	$319.65K ₿8.96	$5.73M ₿1.53K	$3.13M ₿568.42
2540	Pandu Pandas PANDU	$0.00003127	2.54	$3.13M	$0.00003829	$0.00002962	$2.94M	$3.13M	$3.13M
2541	Foxsy AI FOXSY	$0.003468	-2.31	$3.12M	$0.003835	$0.003416	$397.84K	$6.85M	$3.12M
2542	America's Official Launchpad AOL	$0.003125	17.35	$3.12M	$0.003119	$0.002636	$1.28M	$3.12M	$3.12M
2543	BlockTrader365 BT365	$0.03119	0.66	$3.12M	$0.03119	$0.03038	$226.5	$3.12M	$3.12M
2544	For Sale SN47	$0.9618	32.97	$3.12M	$0.9596	$0.649	$2.54M	$3.12M	$3.12M
2545	Dream Machine Token DMT	$3.14 ₿0.0013	11.01	$3.12M ₿786.04	$3.14 ₿0.0013	$2.81 ₿0.0012	$146.77K ₿10.7	$3.12M ₿1.31K	$3.12M ₿786.04
2546	Mynth MNT	$0.07405	6.77	$3.12M	$0.07557	$0.06881	$141.06	$7.4M	$3.12M
2547	Strawberry AI BERRY	$0.03113	3.25	$3.11M	$0.03542	$0.02947	$80.02K	$3.11M	$3.11M
2548	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08242	1.10	$3.11M	$0.08268	$0.08144	$73.33K	$8.24M	$3.11M
2549	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.29	$3.11M	$1.11	$1.07	$317.1K	$3.11M	$3.11M
2550	Coca-Cola (Ondo Tokenized Stock) KOON	$71.43	-1.99	$3.1M	$72.87	$71.2	$549.82	$3.1M	$3.1M
2551	VampCatCoin VCC	$0.003108	7.87	$3.1M	$0.003134	$0.002853	$956.49	$3.1M	$3.1M
2552	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.127 ₿0.0000013	$0.1103 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2553	Artyfact ARTY	$0.1355 ₿0.000015	7.90	$3.1M ₿203.67	$0.1368 ₿0.000016	$0.1253 ₿0.000015	$2.03M ₿24.94	$3.37M ₿389.05	$3.1M ₿203.67
2554	Heurist HEU	$0.01688	4.67	$3.09M	$0.017	$0.01607	$189.88K	$16.88M	$3.09M
2555	IBS IBS	$0.0007661	0.03	$3.08M	$0.0007679	$0.0007639	$55.04K	$15.32M	$3.08M
2556	Autonomys Network AI3	$0.03335	3.20	$3.08M	$0.03619 ₿0.	$0.03192 ₿0.	$1.28M ₿0	$22.42M	$3.08M
2557	SoulPeg USD SPUSD	$1	0.07	$3.08M	$1	$1	$360.06	$3.08M	$3.08M
2558	Base God TYBG	$0.000025 ₿0.0000000038	7.94	$3.08M ₿474.67	$0.00002525 ₿0.0000000041	$0.00002305 ₿0.0000000035	$9.05K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2559	IBC Bridged USDT USDT	$1	0.87	$3.07M	$1.05	$0.9944	$2.53K	$3.07M	$3.07M
2560	Apple (Ondo Tokenized Stock) AAPLON	$287.32	1.19	$3.07M	$287.36	$282.48	$3.78M	$3.07M	$3.07M
2561	Rainicorn $RAINI	$0.006323 ₿0.00000010	0.50	$3.06M ₿52.98	$0.006309 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2562	Mine Blue MB	$0.002094	-33.06	$3.06M	$0.003128	$0.002035	$565.22	$20.94M	$3.06M
2563	Pfizer (Ondo Tokenized Stock) PFEON	$25.78	-0.50	$3.04M	$26.02	$25.67	$2.58K	$3.04M	$3.04M
2564	Ovr OVR	$0.05938 ₿0.0000067	7.07	$3.04M ₿344.8	$0.05973 ₿0.0000069	$0.05539 ₿0.0000065	$286.45K ₿24.64	$5.2M ₿590.47	$3.04M ₿344.8
2565	Decentralized Euro DEURO	$1.16	0.18	$3.04M	$1.16	$1.16	$7.93K	$3.04M	$3.04M
2566	Celer Bridged WBTC (Conflux) WBTC	$91,274	6.53	$3.04M	$91,422	$85,630	$6.36K	$3.04M	$3.04M
2567	MEOW MEOW	$0.002016 ₿0.00000059	20.69	$3.03M ₿888.9	$0.002064 ₿0.00000063	$0.001661 ₿0.00000058	$6.76K ₿2.66	$20.37M ₿5.99K	$3.03M ₿888.9
2568	RIFT AI RIFT	$0.003024	-0.81	$3.02M	$0.003052	$0.003004	$173.42	$3.02M	$3.02M
2569	Wrapped Plume WPLUME	$0.02084	1.65	$3.02M	$0.02095	$0.01929	$375K	$3.02M	$3.02M
2570	Pundu PUNDU	$0.003034	8.31	$3.02M	$0.003079	$0.002792	$57.99	$3.02M	$3.02M
2571	GAMEE GMEE	$0.002209 ₿0.00000026	5.21	$3.01M ₿177	$0.002247 ₿0.00000027	$0.002075 ₿0.00000026	$404.09K ₿11	$7.03M ₿840.1	$3.01M ₿177
2572	Karate Combat KARATE	$0.00004518 ₿0.000000048	5.23	$3.01M ₿422.1	$0.00005186 ₿0.000000050	$0.00004101 ₿0.000000048	$12.23K ₿5.4	$4.97M ₿5.34K	$3.01M ₿422.1
2573	lmeow LMEOW	$0.003026 ₿0.00000031	16.32	$3.01M ₿313.62	$0.003139 ₿0.00000041	$0.002504 ₿0.00000031	$52.7K ₿10.51	$3.01M ₿313.62	$3.01M ₿313.62
2574	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.01*	$3.01M	$1.01	$0.9499	$316.18	$3.01M	$3.01M
2575	azit AZIT	$0.007663 ₿0.00000098	1.48	$3.01M ₿164.05	$0.007673 ₿0.0000010	$0.007516 ₿0.00000097	$165.55K ₿7.31	$3.83M ₿490.43	$3.01M ₿164.05
2576	Quq QUQ	$0.003002	-0.25	$3.01M	$0.003047 ₿0.	$0.002999 ₿0.	$229.31M ₿0	$3.01M	$3.01M
2577	Cherry AI AIBOT	$0.01354	-7.57	$3M	$0.01537	$0.01343	$1.15M	$6.77M	$3M
2578	Persistence XPRT	$0.0123 ₿0.0000045	5.30	$3M ₿918.58	$0.01236 ₿0.0000046	$0.01154 ₿0.0000045	$33.82K ₿6.88	$3.01M ₿924.05	$3M ₿918.58
2579	Movement Bridged USDC (Movement) USDC.E	$1.02	1.62	$3M	$1.02 ₿0.	$0.9934 ₿0.	$76.96K ₿0	$3M	$3M
2580	Pandora PANDORA	$299.7 ₿0.13	7.88	$3M ₿1.36K	$301.36 ₿0.14	$270.51 ₿0.13	$237.53K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2581	Candles SN31	$0.8327	28.22	$2.99M	$0.8628	$0.614	$1.34M	$2.99M	$2.99M
2582	DexKit KIT	$0.2977 ₿0.0000055	5.90	$2.98M ₿16.71	$0.2994 ₿0.0000063	$0.2796 ₿0.0000054	$436.7 ₿0.59	$2.98M ₿55.69	$2.98M ₿16.71
2583	Real World AI RWA	$0.003092	-10.50	$2.98M	$0.0035	$0.003071	$18.39K	$2.98M	$2.98M
2584	STEPN Green Satoshi Token on Solana GST-SOL	$0.002603 ₿0.00000058	5.98	$2.98M ₿683.37	$0.002607 ₿0.00000061	$0.002326 ₿0.00000057	$394.69K ₿33	$3.01M ₿689.32	$2.98M ₿683.37
2585	YURU COIN YURU	$0.3884	5.67	$2.98M	$0.3922	$0.3555	$40.76K	$3.88M	$2.98M
2586	MAGA TRUMP	$0.06628 ₿0.000084	5.96	$2.98M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$334.28K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2587	METAVERSE METAV	$0.002979	7.35	$2.98M	$0.002989	$0.002693	$424.08K	$2.98M	$2.98M
2588	Resistance Dog REDO	$0.02976 ₿0.0000092	14.35	$2.98M ₿0	$0.0305 ₿0.000010	$0.02589 ₿0.0000057	$105.08K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2589	LYNK LYNK	$0.002966	-0.03	$2.97M	$0.003213	$0.0001263	$4.59K	$2.97M	$2.97M
2590	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2591	META FINANCIAL AI MEFAI	$0.005168	45.50	$2.97M	$0.005084	$0.003552	$569.13K	$2.97M	$2.97M
2592	LiquidLaunch LIQD	$0.002471	6.22	$2.96M	$0.002481	$0.002145	$6.82K	$2.96M	$2.96M
2593	Moolah MOOLAH	$0.002962	-2.43	$2.96M	$0.003068	$0.002877	$197.31K	$2.96M	$2.96M
2594	LushAI LUSH	$0.0004902 ₿0.000000043	7.15	$2.96M ₿0	$0.0004941 ₿0.000000043	$0.0004541 ₿0.000000034	$1.08K ₿1.56	$9.64M ₿867.66	$2.96M ₿0
2595	Osmosis allSOL SOL	$138.87	9.16	$2.96M	$140.51	$126.47	$47.32K	$2.96M	$2.96M
2596	AI Network AIN	$0.01096 ₿0.00000054	-0.35	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$112.98K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2597	Zenrock ROCK	$0.01213	-38.92	$2.95M	$0.0199	$0.01195	$195.76K	$12.01M	$2.95M
2598	Funtico TICO	$0.00138	-3.32	$2.95M	$0.00145 ₿0.	$0.001379 ₿0.	$83.72K ₿0	$13.8M	$2.95M
2599	Plugin PLI	$0.007187 ₿0.00000048	0.59	$2.95M ₿72.64	$0.007203 ₿0.00000049	$0.007144 ₿0.00000046	$72.65K ₿2.79	$3.59M ₿239.93	$2.95M ₿72.64
2600	ARA ARA	$0.003604	6.39	$2.94M	$0.003648	$0.003361	$180.04	$3.6M	$2.94M
2601	Reverse Unit Bias RUB	$2.94M	6.88	$2.94M	$2.98M	$2.55M	$26.46K	$2.94M	$2.94M
2602	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.27	$2.94M	$1.19	$1.14	$650.59K	$2.94M	$2.94M
2603	Storb SN26	$0.9032	-6.72	$2.94M	$1.04	$0.8966	$981.28K	$2.94M	$2.94M
2604	SubVortex SN7	$0.8214	0.75	$2.93M	$0.8715	$0.7905	$79.9K	$2.93M	$2.93M
2605	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5834 ₿0.0000062	$0.5565 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2606	Momo MOMO	$0.002945	14.05	$2.93M	$0.002978	$0.002434	$1.75M	$2.93M	$2.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}