Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Friend.tech FRIEND	$0.03081	1.97	$2.92M	$0.03124	$0.03008	$370.02	$2.92M	$2.92M
2389	Signum SIGNA	$0.001333 ₿0.000000018	1.14	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2390	Dotcom Y2K	$0.002906	10.79	$2.9M	$0.003035	$0.002537	$99.74K	$2.9M	$2.9M
2391	LAOS Network LAOS	$0.009082	-0.60	$2.9M	$0.009254	$0.009082	$119.02	$9.08M	$2.9M
2392	Rubic RBC	$0.01438 ₿0.00000050	-0.80	$2.9M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$181.25K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2393	BitShares BTS	$0.001066 ₿0.000000055	4.03	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001025 ₿0.000000055	$98.45K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2394	XANA XETA	$0.0008448 ₿0.00000013	-0.18	$2.87M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$316.19K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2395	Sylo SYLO	$0.0004896 ₿0.000000039	-0.84	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.9M ₿399.5	$2.89M ₿166.14
2396	SocialGood SG	$0.1262 ₿0.00000036	4.58	$2.88M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$898.51K ₿0.42	$3.42M ₿9.98	$2.88M ₿8.7
2397	Tevaera TEVA	$0.007959	-5.19	$2.88M	$0.008631	$0.007731	$805.9K	$2.88M	$2.88M
2398	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$24.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	LushAI LUSH	$0.0004776 ₿0.000000043	3.41	$2.89M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.63K ₿1.56	$9.39M ₿867.66	$2.89M ₿0
2400	1000x by Virtuals 1000X	$0.002933	-0.70	$2.91M	$0.003499	$0.002867	$30.71K	$2.91M	$2.91M
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	neur.sh NEUR	$0.003163	-6.67	$2.88M	$0.003561	$0.003135	$2.42M	$3.16M	$2.88M
2403	IQ6900 IQ	$0.00287	-14.81	$2.88M	$0.003555	$0.002835	$438.55K	$2.88M	$2.88M
2404	Ta-da TADA	$0.004318 ₿0.0000032	0.40	$2.87M ₿195.92	$0.004493 ₿0.0000033	$0.00414 ₿0.0000032	$111.83K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2405	Doland Tremp TREMP	$0.0286 ₿0.0000098	-14.72	$2.85M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$565.64K ₿19.67	$2.85M	$2.85M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped USDM WUSDM	$1.08	0.01	$2.86M ₿0	$1.08	$1.07	$8.67K ₿7.92	$2.86M	$2.86M ₿0
2407	Aiden Labs ADN	$0.01218	1.28	$2.86M	$0.0126	$0.01199	$356.73K	$48.74M	$2.86M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Mey Network MEY	$0.03255	2.77	$2.85M	$0.03271	$0.03138	$174.37K	$75.25M	$2.85M
2409	BobaCat PSPS	$0.004954 ₿0.00000064	-2.63	$2.85M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$81.19K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2410	A3S AA	$0.0118 ₿0.0000097	-0.09	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.11M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06142 ₿0.00000064	$0.06077 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tron Bull Coin TBULL	$0.002832	-1.81	$2.83M	$0.002962	$0.00281	$600.2K	$2.83M	$2.83M
2412	Treecle TRCL	$0.002832 ₿0.000000023	0.13	$2.82M ₿23.73	$0.002888 ₿0.000000025	$0.002746 ₿0.000000023	$34.51K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2413	IMPT IMPT	$0.002333 ₿0.000000060	1.77	$2.82M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$244.31K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2414	Rkey RKEY	$0.008611	-0.34	$2.82M	$0.008668	$0.008557	$415.06K	$8.6M	$2.82M
2415	Gamium GMM	$0.00005784 ₿0.000000013	-2.36	$2.83M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$93.12K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2416	Honeyland HXD	$0.006423 ₿0.0000016	-5.15	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$107.4K ₿3.99	$6.42M ₿1.68K	$2.82M ₿392.88
2417	AIPad AIPAD	$0.01462 ₿0.0000021	-3.05	$2.82M ₿212.75	$0.01509 ₿0.0000023	$0.01439 ₿0.0000021	$12.5K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2418	Hxro HXRO	$0.004572 ₿0.0000013	0.72	$2.84M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.38K ₿0.63	$4.57M ₿1.4K	$2.84M ₿867.49
2419	Ixcoin IXC	$0.134 ₿0.00000016	0.45	$2.82M ₿3.36	$0.1341	$0.1334	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2420	Meta USD MUSD	$0.9956	-0.60	$2.81M	$1.01	$0.9948	$392.62K	$2.81M	$2.81M
2421	AVAX HAS NO CHILL NOCHILL	$0.001805 ₿0.00000022	5.57	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.97K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2422	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	DeepBrain Chain DBC	$0.0008744 ₿0.000000073	9.40	$2.8M ₿234.67	$0.001064 ₿0.000000077	$0.0007993 ₿0.000000071	$149.63K ₿10.19	$8.74M ₿733.35	$2.8M ₿234.67
2424	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.191 ₿0.0000020	$0.1683 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2425	ScPrime SCP	$0.04991 ₿0.0000025	7.09	$2.8M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.46K ₿0.01	$2.8M ₿137.84	$2.8M ₿137.29
2426	SavePlanetEarth SPE	$0.004752 ₿0.00000013	1.45	$2.8M ₿80.62	$0.004757	$0.004653	$18.84K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2427	TOMI TOMI	$0.001774 ₿0.000010	5.27	$2.79M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.81M ₿1.47K	$2.79M ₿1.22K
2428	Unibot UNIBOT	$2.79 ₿0.00026	0.94	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$135.79K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2429	Agave Token AGVE	$27.8 ₿0.00076	-0.07	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$123.01 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2430	SelfKey KEY	$0.0004629 ₿0.00000013	6.53	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.0004338 ₿0.00000013	$194.79K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2431	ynBNB MAX YNBNBX	$620.78	2.00	$2.78M	$621.8	$608.51	$1.36K	$2.78M	$2.78M
2432	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.24	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.01K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2433	Upland SPARKLET	$0.01417	0.40	$2.77M	$0.01427	$0.01407	$716.95K	$14.18M	$2.77M
2434	Kekistan KEK	$0.000006579	11.32	$2.77M	$0.0000067	$0.000004429	$114.38K	$2.77M	$2.77M
2435	Hasbulla's Cat BARSIK	$0.002767	-2.78	$2.75M	$0.002915	$0.002602	$1.4M	$2.75M	$2.75M
2436	Talken TALK	$0.01173 ₿0.0000036	2.16	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$35.19K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2437	PAR Stablecoin PAR	$1.22 ₿0.000015	0.67	$2.74M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$749.38 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2438	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$10.98K ₿2.5	$2.75M	$2.75M ₿0
2439	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.81	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$573.51K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2440	Crust Network CRU	$0.1023 ₿0.000019	-0.24	$2.74M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$284.4K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2441	Crashout CRASHOUT	$0.002651	38.30	$2.65M	$0.003336	$0.001917	$276.75K	$2.65M	$2.65M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02675 ₿0.00000028	$0.02443 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Frodo the Virtual Samurai FROG	$0.0005485	15.39	$2.74M	$0.0005475	$0.0004711	$209.49K	$2.74M	$2.74M
2443	Populous PPT	$0.07545 ₿0.00000073	-7.56	$2.73M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$716.7 ₿4.74	$4.02M ₿39.36	$2.73M ₿26.78
2444	AthenaDAO ATH	$0.3135 ₿0.000011	3.54	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.32K ₿0.01	$9.41M ₿359.83	$2.74M ₿93.53
2445	VOI Network VOI	$0.001438	-0.46	$2.73M	$0.001491	$0.001392	$30.21K	$14.38M	$2.73M
2446	Dogebonk DOBO	$0.000000005017 ₿0.00000000000014	1.39	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$82.81 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2447	Agent Ted TED	$0.002733	28.68	$2.73M	$0.002744	$0.002087	$44.81K	$2.73M	$2.73M
2448	Decentralized Euro DEURO	$1.14	0.01*	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Spookyswap BOO	$0.2753 ₿0.000036	-0.21	$2.73M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$64.89K ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2450	TITAN TITAN	$0.1035	-4.56	$2.73M	$0.1113	$0.09024	$80.01K	$4.14M	$2.73M
2451	Cream CREAM	$1.18 ₿0.00069	-1.06	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$129.97K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2452	City Tycoon Games CTG	$0.2266 ₿0.0000019	-0.43	$2.72M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.59K ₿0.21	$226.64M ₿1.89K	$2.72M ₿22.71
2453	Keep3rV1 KP3R	$6.25 ₿0.0014	-0.20	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$755.9K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2454	Meter MTRG	$0.08404 ₿0.000027	-2.17	$2.71M ₿985.73	$0.08592 ₿0.000027	$0.08002 ₿0.000025	$71.76K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2455	Poolz Finance POOLX	$0.5256 ₿0.000081	5.53	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$125.07K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2456	MIAOCoin MIAO	$0.002698	1.60	$2.7M	$0.00272	$0.002605	$43.05K	$2.7M	$2.7M
2457	LIMBO LIMBO	$0.002731	-5.27	$2.7M	$0.002902	$0.00264	$220.25K	$2.7M	$2.7M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Roaring Kitty $ROAR	$0.002685	-0.97	$2.69M	$0.002751	$0.002648	$51.55K	$2.69M	$2.69M
2459	LYRA LYRA	$0.002738	11.56	$2.7M	$0.003013	$0.00238	$14.72K	$2.7M	$2.7M
2460	Music by Virtuals MUSIC	$0.002742	27.65	$2.69M	$0.003137	$0.002103	$84.38K	$2.69M	$2.69M
2461	Apeiron APRS	$0.01378 ₿0.000011	-1.87	$2.69M ₿0	$0.01406 ₿0.000013	$0.01373 ₿0.000011	$146.29K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2462	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2463	eBTC EBTC	$95,129	0.16	$2.69M	$95,606	$93,309	$110.71K	$2.69M	$2.69M
2464	Seedify NFT Space SNFTS	$0.0005344 ₿0.000000060	4.45	$2.69M ₿281.06	$0.0005345 ₿0.000000061	$0.0005105 ₿0.000000059	$4.57 ₿0.35	$10.69M ₿1.2K	$2.69M ₿281.06
2465	BarnBridge BOND	$0.2749 ₿0.000059	1.48	$2.69M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$515.42K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	SwapX SWPX	$0.1617	-1.08	$2.69M	$0.173	$0.1622	$113.33K	$11.03M	$2.69M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Ethos ETHOS	$0.001759	0.71	$2.68M	$0.001952	$0.001686	$1.96K	$8.8M	$2.68M
2468	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2469	Swasticoin YZY	$0.002688	-0.67	$2.67M	$0.002858	$0.002598	$14.59M	$2.67M	$2.67M
2470	VNX Gold VNXAU	$106.36 ₿0.0011	-1.20	$2.67M ₿11.16	$107.78 ₿0.0011	$105.11 ₿0.0010	$63.35K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2471	cbBTC Core Morpho Vault GTCBBTCC	$95,264	-0.38	$2.67M	$96,034	$94,752	$0	$2.67M	$2.67M
2472	Okratech Token ORT	$0.003063 ₿0.00000017	-0.49	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$205.45K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Etherisc DIP	$0.006955 ₿0.00000035	-0.80	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.41K ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2474	The AntiShifty $ANTY	$0.002661	-6.43	$2.67M	$0.002892	$0.002641	$604.33K	$2.67M	$2.67M
2475	LogX Network LOGX	$0.01187	-5.83	$2.65M	$0.01398	$0.01173	$342.12K	$11.88M	$2.65M
2476	Restaked sAVAX RSAVAX	$26.82	0.31	$2.67M	$27.44	$26.16	$484.45	$2.67M	$2.67M
2477	Omax OMAX	$0.0002945 ₿0.000000016	2.85	$2.65M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$259.77K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2478	Scratch $SCRATCH	$0.0002654	0.93	$2.65M	$0.0002662	$0.0002624	$53.09	$2.65M	$2.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}