Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Genius GENIUS	$0.0046	-6.04	$3.06M	$0.004958	$0.004344	$24.87K	$3.06M	$3.06M
2506	Rejuve.AI RJV	$0.005702 ₿0.00000049	-2.64	$3.06M ₿266.12	$0.005868 ₿0.00000053	$0.005619 ₿0.00000049	$684.02K ₿6.67	$5.7M ₿496.24	$3.06M ₿266.12
2507	BSX BSX	$0.01504	-24.50	$3.05M	$0.0251	$0.01407	$342.01K	$14.99M	$3.05M
2508	Celsius Network CEL	$0.08522 ₿0.0000029	3.81	$3.04M ₿1.26K	$0.08636 ₿0.0000032	$0.0821 ₿0.0000029	$321.01K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2509	hi Dollar HI	$0.00009865 ₿0.0000000075	0.35	$3.04M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009788 ₿0.0000000074	$115.89K ₿1.88	$9.87M ₿73.5	$3.04M ₿28.14
2510	AGENT AGENT	$0.003044	-9.74	$3.04M	$0.003396	$0.002996	$4.05K	$3.04M	$3.04M
2511	Fact0rn FACT	$2.91 ₿0.00064	6.38	$3.04M ₿0	$3.07 ₿0.00067	$2.73 ₿0.00052	$28.99K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2512	Panther Protocol ZKP	$0.009072 ₿0.00000042	-2.69	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009022 ₿0.00000041	$252.21K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2513	POOH POOH	$0.000000007196 ₿0.00000000000047	-1.84	$3.03M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$162.67K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2514	FlowX Finance FLX	$0.456 ₿0.000016	-3.58	$3.03M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.77K ₿0.45	$4.56M ₿168.7	$3.03M ₿19.2
2515	Optim Finance O	$0.1718	-5.35	$3.02M	$0.1828	$0.1716	$5.19K	$4.29M	$3.02M
2516	Saber SBR	$0.00134 ₿0.000000053	-9.61	$3.01M ₿63.3	$0.001494 ₿0.000000055	$0.001247 ₿0.000000052	$255.7K ₿3.19	$4.08M ₿63.3	$3.01M ₿63.3
2517	Welshcorgicoin WELSH	$0.000301 ₿0.000000095	-5.97	$3.01M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$5.63K ₿21.4	$3.01M ₿954.63	$3.01M ₿954.63
2518	Loky by Virtuals LOKY	$0.003262	-0.38	$3.01M	$0.003456	$0.003152	$32.02K	$3.24M	$3.01M
2519	Ethereum Push Notification Service PUSH	$0.03344 ₿0.0000039	-0.85	$3.01M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.29M ₿17	$3.33M ₿393	$3.01M ₿237.24
2520	PULSAR PLSR	$0.01172	-41.69	$3.01M	$0.02029	$0.01005	$33.91	$11.72M	$3.01M
2521	BaaSid BAAS	$0.0004063 ₿0.000000010	0.55	$3.01M ₿0	$0.0004153 ₿0.000000010	$0.0004004 ₿0.0000000099	$5.65K ₿0.11	$4.06M ₿107.35	$3.01M ₿0
2522	OPCAT OPCAT	$0.1425	-3.58	$3M	$0.15	$0.138	$103.95K	$3M	$3M
2523	Be For FWX B4FWX	$0.002988	-2.30	$2.98M	$0.003139	$0.002934	$101.25K	$2.98M	$2.98M
2524	IMPT IMPT	$0.002512 ₿0.000000060	-0.02	$2.99M ₿72.04	$0.002519 ₿0.000000061	$0.002439 ₿0.000000060	$441.81K ₿1.99	$4.14M ₿130.64	$2.99M ₿72.04
2525	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.99M	$0.9702	$0.9702	$600.28K	$2.99M	$2.99M
2526	Infinite Games SN6	$2.5	-2.41	$3M	$2.6	$2.44	$32.29K	$3M	$3M
2527	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7402 ₿0.000014	-3.96	$2.99M ₿0	$0.7786 ₿0.000014	$0.7182 ₿0.000014	$6.22K ₿67.39	$2.99M	$2.99M ₿0
2528	Regen REGEN	$0.02022 ₿0.0000010	-2.60	$3M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$836.03 ₿0.1	$3M ₿161.13	$3M ₿161.13
2529	Permission Coin ASK	$0.000134 ₿0.0000000065	-0.27	$2.98M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001307 ₿0.0000000064	$109.22K ₿2.11	$13.45M ₿657.17	$2.98M ₿138.93
2530	cbBTC Core Morpho Vault GTCBBTCC	$106,354	-0.37	$2.98M	$107,025	$105,285	$0	$2.98M	$2.98M
2531	Neurai XNA	$0.0001972 ₿0.000000037	2.03	$2.98M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$128.92K ₿8.9	$2.98M ₿456	$2.98M ₿456
2532	Cortensor COR	$0.005892	-3.85	$2.97M	$0.006147	$0.00579	$7.55K	$5.89M	$2.97M
2533	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,061	-1.18	$2.97M	$106,311	$103,509	$8.16K	$2.97M	$2.97M
2534	Javsphere JAV	$0.011	-0.95	$2.97M	$0.01114	$0.01074	$16.2K	$8.88M	$2.97M
2535	Dexsport DESU	$0.01515 ₿0.000000058	-0.47	$2.97M ₿3.46	$0.01522 ₿0.000000072	$0.01507 ₿0.000000055	$537.97 ₿0.01	$11.37M ₿58.44	$2.97M ₿3.46
2536	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2537	Turbos Finance TURBOS	$0.001587 ₿0.000000059	-6.20	$2.96M ₿97.3	$0.001702 ₿0.000000062	$0.001539 ₿0.000000059	$299.18K ₿11.29	$5.87M ₿221.51	$2.96M ₿97.3
2538	Xend Finance RWA	$0.01484 ₿0.0000033	0.97	$2.95M ₿395.27	$0.01477 ₿0.0000036	$0.01461 ₿0.0000033	$61.91K ₿13.89	$2.96M ₿676.28	$2.95M ₿395.27
2539	Elon Trump Fart ETF500	$0.002942	-4.28	$2.95M	$0.003091	$0.00284	$175.56K	$2.95M	$2.95M
2540	Meter MTRG	$0.09088 ₿0.000027	0.03	$2.93M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$169.53K ₿3.01	$4.44M ₿1.28K	$2.93M ₿985.73
2541	Nolus NLS	$0.006111 ₿0.00000078	-0.04	$2.93M ₿173.89	$0.006138 ₿0.00000079	$0.00611 ₿0.00000073	$149.11K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2542	Ispolink ISP	$0.0003237 ₿0.000000050	-0.30	$2.93M ₿151.61	$0.0003312 ₿0.000000051	$0.0003161 ₿0.000000049	$222.32K ₿7.3	$3.2M ₿504	$2.93M ₿151.61
2543	Brainedge LEARN	$0.04012	1.12	$2.94M	$0.04022	$0.03849	$119.12K	$40.16M	$2.94M
2544	Bozo Benk BOZO	$0.003666 ₿0.00000032	-7.52	$2.93M ₿257.29	$0.003964 ₿0.00000039	$0.003551 ₿0.00000031	$5.54K ₿0.43	$2.93M ₿257.3	$2.93M ₿257.29
2545	GoldenCat CATS	$0.00000424	-26.89	$2.93M	$0.000005839	$0.00000386	$4.85K	$2.93M	$2.93M
2546	FRIC FRIC	$0.002929	-22.29	$2.93M	$0.003807	$0.002862	$611.87K	$2.93M	$2.93M
2547	Italian Brainrot ITALIANROT	$0.002913	5.08	$2.92M	$0.003293	$0.002688	$1.8M	$2.92M	$2.92M
2548	Gamium GMM	$0.00006108 ₿0.000000013	16.40	$2.99M ₿606.37	$0.00005958 ₿0.000000014	$0.00005246 ₿0.000000013	$203.87K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2549	IKUN IKUN	$0.002863	111.69	$2.86M	$0.004668	$0.001352	$7.1M	$2.86M	$2.86M
2550	Dasha VVAIFU	$0.002934	-1.91	$2.91M	$0.003084	$0.002887	$737.41K	$2.91M	$2.91M
2551	Ledger AI LEDGER	$0.001348	-2.05	$2.9M	$0.001394	$0.001334	$7.98K	$4.23M	$2.9M
2552	Biconomy Exchange Token BIT	$0.00001011 ₿0.000000000079	3.89	$2.89M ₿23.86	$0.0000102 ₿0.000000000079	$0.0000097 ₿0.000000000076	$1.83M ₿10.93	$6.15M ₿50.99	$2.89M ₿23.86
2553	Spheroid Universe SPH	$0.001092 ₿0.000000042	-11.30	$2.89M ₿93.32	$0.001286 ₿0.000000043	$0.001086 ₿0.000000041	$281.14 ₿0.83	$2.89M ₿93.32	$2.89M ₿93.32
2554	Beercoin BEER	$0.000003239	-3.26	$2.88M	$0.000003369	$0.00000321	$526.72K	$2.88M	$2.88M
2555	Strategic Solana Reserve SSR	$0.002882	-10.57	$2.88M	$0.00326	$0.002743	$77.95K	$2.88M	$2.88M
2556	Phil PHIL	$0.002881	-1.23	$2.89M	$0.002937	$0.002861	$1.33M	$2.89M	$2.89M
2557	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$314.9 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2558	MOE MOE	$0.02272 ₿0.0000046	-4.47	$2.87M ₿179.81	$0.02394 ₿0.0000046	$0.02259 ₿0.0000037	$5.52K ₿14.7	$8.61M ₿1.35K	$2.87M ₿179.81
2559	Real Smurf Cat SMURFCAT	$0.00002886 ₿0.0000000011	-1.39	$2.89M ₿117.27	$0.00002936 ₿0.0000000012	$0.0000285 ₿0.0000000011	$154.18K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2560	PAWS PAWS	$0.00004511	0.17	$2.86M	$0.00004575	$0.00004442	$1.14M	$4.51M	$2.86M
2561	Jeo Boden BODEN	$0.004141 ₿0.000010	9.82	$2.86M ₿7.57K	$0.004474 ₿0.000012	$0.00375 ₿0.000010	$143.19K ₿31.8	$2.86M ₿7.57K	$2.86M ₿7.57K
2562	Mint Club MINT	$0.000002489 ₿0.000000000095	-0.25	$2.86M ₿109.87	$0.00000251 ₿0.00000000010	$0.00000247 ₿0.000000000093	$12.62 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2563	Upup Space UPP	$0.7092	-0.70	$2.87M	$0.7145	$0.6886	$72.53K	$121.28M	$2.87M
2564	XCAD Network XCAD	$0.03726 ₿0.000014	-1.45	$2.86M ₿755.38	$0.03795 ₿0.000015	$0.03658 ₿0.000014	$704.86K ₿94.35	$7.41M ₿2.92K	$2.86M ₿755.38
2565	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-3.99	$2.86M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$561.83K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2566	Cosplay Token COT	$0.003044 ₿0.00000062	-0.44	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003035 ₿0.00000057	$21.68K ₿4.83	$3.04M ₿625.73	$2.86M ₿586.7
2567	XNET Mobile XNET	$0.02297	-4.32	$2.85M	$0.02402	$0.02142	$19.5K	$29.99M	$2.85M
2568	Fly FLY	$0.1158	-4.46	$2.85M	$0.1236	$0.1135	$1.64M	$11.58M	$2.85M
2569	Opus OPUS	$0.002852	16.91	$2.85M	$0.003985	$0.002373	$716.48K	$2.85M	$2.85M
2570	Klima DAO KLIMA	$0.1411 ₿0.000041	-4.73	$2.84M ₿366.38	$0.1491 ₿0.000042	$0.1395 ₿0.000039	$15.79K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2571	Common Wealth WLTH	$0.003426	-2.21	$2.84M	$0.003511	$0.003424	$214.45K	$3.35M	$2.84M
2572	Flash.Trade FAF	$0.002834	-5.59	$2.83M	$0.003003	$0.00279	$2.82K	$2.83M	$2.83M
2573	Doge Eat Doge OMNOM	$0.000000009256 ₿0.0000000000029	-1.95	$2.88M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009075 ₿0.0000000000029	$59.88K ₿30.55	$9.26M ₿3.01K	$2.88M ₿934.22
2574	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2575	Increment Staked FLOW STFLOW	$0.4415 ₿0.000019	-0.19	$2.83M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$6.44K ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2576	Dogebonk DOBO	$0.000000005197 ₿0.00000000000014	-1.76	$2.83M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$720.46 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2577	GAMEE GMEE	$0.002073 ₿0.00000026	2.93	$2.83M ₿177	$0.002074 ₿0.00000027	$0.001995 ₿0.00000026	$317.53K ₿11	$6.59M ₿840.1	$2.83M ₿177
2578	Ta-da TADA	$0.004239 ₿0.0000032	-1.50	$2.82M ₿195.92	$0.004316 ₿0.0000033	$0.004207 ₿0.0000032	$149.59K ₿3.84	$4.24M ₿3.28K	$2.82M ₿195.92
2579	Crappy Bird CTO CRAPPY	$0.002355	4.76	$2.82M	$0.002562	$0.002206	$216.75K	$2.82M	$2.82M
2580	TPRO Network TPRO	$0.002471 ₿0.00000030	-1.96	$2.82M ₿363.4	$0.002525 ₿0.00000035	$0.002438 ₿0.00000031	$45.06K ₿4.59	$2.82M ₿363.4	$2.82M ₿363.4
2581	HighKey HIGHKEY	$0.002952	-1.51	$2.81M	$0.00306	$0.002877	$429.49K	$2.81M	$2.81M
2582	MagicCraft MCRT	$0.0005569 ₿0.000000032	-0.89	$2.81M ₿135.45	$0.0005633 ₿0.000000039	$0.0005552 ₿0.000000032	$510.27K ₿10.33	$4.01M ₿202.58	$2.81M ₿135.45
2583	Mint Token MT	$0.006983	-1.91	$2.8M	$0.007121	$0.006861	$233.26	$4.61M	$2.8M
2584	Kaspy KASPY	$0.00000849	-11.01	$2.81M	$0.00000954	$0.00000844	$89.81K	$2.81M	$2.81M
2585	BRN Metaverse BRN	$0.1108 ₿0.0000095	2.57	$2.81M ₿215.12	$0.1165 ₿0.000010	$0.1058 ₿0.0000091	$1.22M ₿16.6	$3.12M ₿2.19K	$2.81M ₿215.12
2586	Italian National Football Team Fan Token ITA	$0.3284 ₿0.000060	6.95	$2.8M ₿0	$0.34 ₿0.000060	$0.3066 ₿0.000055	$772.14K ₿11.69	$9.85M ₿1.81K	$2.8M ₿0
2587	Terminus TERMINUS	$0.02799	6.09	$2.8M	$0.02817	$0.02632	$588.63K	$2.8M	$2.8M
2588	Osmosis allETH ETH	$2,521.49	-2.09	$2.8M	$2,582.58	$2,493.84	$318.39K	$2.8M	$2.8M
2589	Dogechain DC	$0.00006561 ₿0.000000011	0.89	$2.79M ₿331.9	$0.00006608 ₿0.000000012	$0.00006461 ₿0.000000011	$380.41K ₿38.95	$11.13M ₿2.01K	$2.79M ₿331.9
2590	Oxbull OXI	$0.2334	-1.90	$2.79M	$0.2381	$0.2258	$294.63	$2.88M	$2.79M
2591	LikeCoin (ERC-20) LIKE	$0.001901 ₿0.000000026	-3.68	$2.79M ₿36.12	$0.001979 ₿0.000000026	$0.00189 ₿0.000000025	$269.54 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2592	ROBOT ROBOT	$0.00279	-7.43	$2.79M	$0.003032	$0.00274	$3.71K	$2.79M	$2.79M
2593	Expand XZK	$0.006796	13.97	$2.78M	$0.007481	$0.005787	$464.32K	$6.78M	$2.78M
2594	MSTR2100 MSTR	$0.1349	-2.49	$2.79M	$0.1423	$0.1326	$915.15K	$2.79M	$2.79M
2595	Chadette CHADETTE	$0.002816	10.43	$2.78M	$0.00315	$0.002301	$37.17K	$2.78M	$2.78M
2596	Catcoin CAT	$0.1843 ₿0.00000019	-5.22	$2.78M ₿1.37	$0.1966 ₿0.	$0.184 ₿0.	$36.78K ₿0	$3.87M	$2.78M ₿1.37
2597	Real-Time Data by Masa SN42	$2.24	-2.35	$2.78M	$2.33	$2.16	$16.74K	$2.78M	$2.78M
2598	Analog ANLOG	$0.001496	3.37	$2.78M	$0.001497	$0.001358	$592.65K	$13.55M	$2.78M
2599	Lux Token LUX	$0.002791	-4.14	$2.78M	$0.003	$0.002695	$497.32K	$2.78M	$2.78M
2600	Ref Finance REF	$0.07229 ₿0.0000065	-0.70	$2.78M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$233.34K ₿0.23	$7.23M ₿657.61	$2.78M ₿212.68
2601	VNX Gold VNXAU	$110.58 ₿0.0011	-0.01*	$2.78M ₿11.16	$110.88 ₿0.0011	$109.95 ₿0.0010	$30.77K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2602	Project89 PROJECT89	$0.002759	5.02	$2.77M	$0.002885	$0.002624	$198.95K	$2.77M	$2.77M
2603	Stargaze STARS	$0.001022 ₿0.00000043	-1.52	$2.77M ₿1.09K	$0.001041 ₿0.00000044	$0.001011 ₿0.00000039	$7.42K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2604	Aimonica Brands AIMONICA	$0.002765	-1.22	$2.76M	$0.002958	$0.002704	$1.58M	$2.76M	$2.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}