Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Super Champs CHAMP	$0.003281	0.01	$2.93M	$0.003304	$0.003244	$365.86K	$3.28M	$2.93M
2499	Refund RFD	$0.000002939 ₿0.00000000010	-1.94	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.000002929 ₿0.00000000010	$164.59K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2500	CONDO CONDO	$0.0002924	-1.45	$2.92M	$0.0002983	$0.0002899	$1.07K	$2.92M	$2.92M
2503	Flash.Trade FAF	$0.002925	-2.09	$2.92M	$0.003001	$0.002827	$18.02K	$2.92M	$2.92M
2504	APWine APW	$0.3022 ₿0.000037	-0.45	$2.91M ₿363.88	$0.38 ₿0.000039	$0.3022 ₿0.000036	$398.8 ₿12.36	$15.11M ₿1.89K	$2.91M ₿363.88
2505	Netvrk NETVR	$0.0286 ₿0.0000027	-2.09	$2.86M ₿175.9	$0.0296 ₿0.0000029	$0.02846 ₿0.0000026	$85.95K ₿2.49	$2.86M ₿274.49	$2.86M ₿175.9
2507	Tesla xStock TSLAX	$312.55	0.02	$2.9M	$313.52	$309.54	$422.32K	$3.44M	$2.9M
2508	Arsenal Fan Token AFC	$0.3273 ₿0.000031	-0.46	$2.88M ₿307.58	$0.3316 ₿0.000031	$0.3229 ₿0.000028	$601.95K ₿80.23	$13.1M ₿1.26K	$2.88M ₿307.58
2509	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$75.82 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2510	Welshcorgicoin WELSH	$0.000285 ₿0.000000095	-6.11	$2.85M ₿954.63	$0.0003124 ₿0.00000010	$0.0002798 ₿0.000000094	$7.98K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2511	ScPrime SCP	$0.0515 ₿0.0000025	-0.14	$2.89M ₿137.29	$0.05169 ₿0.0000025	$0.05115 ₿0.0000023	$4.5K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2512	Morpheus Network MNW	$0.07692 ₿0.000015	-6.44	$2.89M ₿565.85	$0.08383 ₿0.000015	$0.07528 ₿0.000014	$9.1K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2513	Libre LIBRE	$0.0009413 ₿0.000000015	38.39	$2.88M ₿33.18	$0.0009417 ₿0.000000015	$0.0006794 ₿0.000000015	$45.07K ₿0.04	$2.88M ₿33.18	$2.88M ₿33.18
2514	DeBox BOX	$0.009024	-0.60	$2.88M	$0.009298	$0.008865	$117.45K	$9.02M	$2.88M
2515	AthenaDAO ATH	$0.3296 ₿0.000011	2.80	$2.88M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.89K ₿0.01	$9.89M ₿359.83	$2.88M ₿93.53
2516	Klima DAO KLIMA	$0.1445 ₿0.000041	2.82	$2.92M ₿366.38	$0.1445 ₿0.000042	$0.1395 ₿0.000039	$5.06K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2517	IMPT IMPT	$0.002347 ₿0.000000060	0.04	$2.86M ₿72.04	$0.00237 ₿0.000000061	$0.002321 ₿0.000000060	$232.3K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2518	Karura KAR	$0.02436 ₿0.0000022	1.41	$2.83M ₿236.77	$0.02451 ₿0.0000025	$0.02383 ₿0.0000022	$147.63K ₿4.34	$3.89M ₿241.83	$2.83M ₿236.77
2519	Dasha VVAIFU	$0.002971	42.44	$2.95M	$0.003181	$0.002074	$1.77M	$2.95M	$2.95M
2520	Afreum AFR	$0.0005071 ₿0.000000015	-0.64	$2.87M ₿88.31	$0.0005144 ₿0.000000015	$0.0005018 ₿0.000000014	$1.58K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2521	Permission Coin ASK	$0.0001302 ₿0.0000000065	0.05	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001302 ₿0.0000000064	$81.55K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2522	Carrot by Puffer CARROT	$0.06512	2.34	$2.85M	$0.06604	$0.0632	$10.76K	$6.51M	$2.85M
2523	Andy ANDY	$0.002859 ₿0.00000035	0.49	$2.84M ₿0	$0.002878 ₿0.00000040	$0.002818 ₿0.00000017	$35.61K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2524	YURU COIN YURU	$0.3696	-0.60	$2.82M	$0.3781	$0.3694	$60.37K	$3.73M	$2.82M
2525	Partisia Blockchain MPC	$0.00825 ₿0.0000056	1.49	$2.95M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$188.78K ₿37.7	$4.76M	$2.95M ₿0
2526	Crappy Bird CTO CRAPPY	$0.002352	1.53	$2.82M	$0.002477	$0.002312	$169.91K	$2.82M	$2.82M
2527	KWEEN KWEEN	$0.002847	1.59	$2.85M	$0.002878	$0.002723	$6.19K	$2.85M	$2.85M
2528	MBC MBC	$0.00948	-2.04	$2.83M	$0.009726	$0.009407	$16.53K	$2.83M	$2.83M
2529	PLAY PLAY	$0.003814	-4.75	$2.84M	$0.004103	$0.003435	$1.65K	$3.81M	$2.84M
2530	"　" "　"	$0.004547	3.02	$2.88M	$0.004722	$0.004335	$27.63K	$2.88M	$2.88M
2531	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2532	Spinning Cat OIIAOIIA	$0.002846	-4.51	$2.85M	$0.003222	$0.002813	$106.56K	$2.85M	$2.85M
2533	Napoli Fan Token NAP	$0.6064 ₿0.000044	0.36	$2.84M ₿95.25	$0.6076 ₿0.000048	$0.599 ₿0.000040	$208.4K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2534	ParagonsDAO PDT	$0.02278 ₿0.0000023	1.50	$2.83M ₿293.88	$0.02301 ₿0.0000024	$0.02235 ₿0.0000023	$1.18K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2535	Flash Liquidity Token FLP.1	$1.21	-0.14	$2.82M	$1.21	$1.2	$59.12	$2.82M	$2.82M
2536	Pog Coin POGS	$0.001413	-3.19	$2.83M	$0.00146	$0.001397	$497.08	$2.83M	$2.83M
2537	Dogebonk DOBO	$0.000000005232 ₿0.00000000000014	1.03	$2.85M ₿80.11	$0.000000005249 ₿0.00000000000014	$0.000000005175 ₿0.00000000000014	$11.95K ₿0.12	$5.23M ₿146.4	$2.85M ₿80.11
2538	Coinbase Wrapped DOGE CBDOGE	$0.1627	-0.47	$2.82M	$0.165	$0.1609	$168.28K	$2.82M	$2.82M
2539	LUCA LUCA	$0.5419 ₿0.000012	6.86	$2.79M ₿95.6	$0.5524 ₿0.000012	$0.504 ₿0.000011	$193.87K ₿27.97	$2.83M ₿684.63	$2.79M ₿95.6
2540	Restaked sAVAX RSAVAX	$21.84	0.09	$2.82M	$21.91	$21.56	$2.68	$2.82M	$2.82M
2542	NUMBER $NUMBER	$0.002801	0	$2.8M	$0	$0	$645.29	$2.8M	$2.8M
2543	Dynex DNX	$0.02723 ₿0.0000098	-6.06	$2.82M ₿868.33	$0.02912 ₿0.000010	$0.02683 ₿0.0000098	$198.77K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2544	Prosper PROS	$0.0544 ₿0.0000074	-61.22	$2.8M ₿243.32	$0.1406 ₿0.0000076	$0.05439 ₿0.0000073	$54.89 ₿39.89	$5.44M ₿746.7	$2.8M ₿243.32
2545	Ledger AI LEDGER	$0.001299	-7.05	$2.8M	$0.001424	$0.001284	$16.07K	$4.08M	$2.8M
2546	Osmosis allETH ETH	$2,520.37	0.44	$2.8M	$2,535.9	$2,491.55	$331.31K	$2.8M	$2.8M
2547	dogi DOGI	$0.1337 ₿0.000026	3.60	$2.82M ₿0	$0.1361 ₿0.000029	$0.1283 ₿0.000025	$108.9K ₿4.64	$2.82M	$2.82M ₿0
2548	FITCOIN FITCOIN	$0.003169	-6.82	$2.85M	$0.00371	$0.003072	$757.89K	$2.93M	$2.85M
2549	BananaCat BCAT	$0.00295 ₿0.000000026	11.72	$2.79M ₿25.48	$0.003057 ₿0.000000029	$0.002638 ₿0.000000026	$109.7K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2550	Dark Eclipse DARK	$0.002665	2.53	$2.68M	$0.003141	$0.002453	$9.78M	$2.68M	$2.68M
2551	@gork GORK	$0.00306	-5.43	$3.06M	$0.003391	$0.002726	$821.84K	$3.06M	$3.06M
2552	Buttcoin BUTTCOIN	$0.002837	-6.01	$2.84M	$0.003059	$0.002838	$1.88M	$2.84M	$2.84M
2553	Turbos Finance TURBOS	$0.001473 ₿0.000000059	3.36	$2.74M ₿97.3	$0.001496 ₿0.000000062	$0.001417 ₿0.000000059	$271.88K ₿11.29	$5.45M ₿221.51	$2.74M ₿97.3
2554	Muhdo Hub DNA	$0.001679	-6.96	$2.76M	$0.002022	$0.001661	$52.65K	$8.04M	$2.76M
2555	AgentTank TANK	$0.002739	0.03	$2.74M	$0.002961	$0.002737	$421.37K	$2.74M	$2.74M
2556	Mint Token MT	$0.006849	0.37	$2.75M	$0.006912	$0.006779	$326.49	$4.51M	$2.75M
2557	Celsius Network CEL	$0.07745 ₿0.0000029	-1.84	$2.77M ₿1.26K	$0.07908 ₿0.0000032	$0.07705 ₿0.0000029	$311.74K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2558	Creo Engine CREO	$0.006864 ₿0.0000018	-0.73	$2.75M ₿545.12	$0.006929 ₿0.0000019	$0.006805 ₿0.0000018	$1.23M ₿42.78	$5.41M ₿1.86K	$2.75M ₿545.12
2559	GensoKishi Metaverse MV	$0.006822 ₿0.00000057	4.23	$2.73M ₿135.54	$0.006826 ₿0.00000059	$0.006532 ₿0.00000053	$1.58M ₿41.68	$2.73M ₿231.76	$2.73M ₿135.54
2560	GameGPT DUEL	$0.0005995 ₿0.00000033	-0.51	$2.7M ₿494.74	$0.0006043 ₿0.00000039	$0.0005963 ₿0.00000033	$792.27K ₿53.03	$6M ₿3.4K	$2.7M ₿494.74
2561	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.46K ₿2.5	$2.75M	$2.75M ₿0
2562	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	-2.57	$2.76M ₿257.04	$0.00002546 ₿0.0000000025	$0.00002455 ₿0.0000000024	$549.61K ₿3.84	$2.94M ₿262.69	$2.76M ₿257.04
2563	Chirp Token CHIRP	$0.07338	-3.32	$2.74M	$0.07624	$0.0732	$208.04K	$2.74M	$2.74M
2564	FIAS FIAS	$0.02218	-1.38	$2.75M	$0.02264	$0.02195	$2.31K	$6.66M	$2.75M
2565	Beercoin BEER	$0.00000308	0.21	$2.74M	$0.000003109	$0.000003029	$361.01K	$2.74M	$2.74M
2566	Real-Time Data by Masa SN42	$1.69	-1.91	$2.74M	$1.73	$1.68	$9.16K	$2.74M	$2.74M
2567	Increment Staked FLOW STFLOW	$0.4104 ₿0.000019	-0.50	$2.75M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.28K ₿0.58	$2.75M ₿150.94	$2.75M ₿150.94
2568	Circle xStock CRCLX	$187.43	-0.11	$2.73M	$187.84	$187.31	$623.95K	$3M	$2.73M
2569	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2570	AIVeronica by Virtuals AIV	$0.002734	-1.76	$2.73M	$0.002847	$0.00271	$19.71K	$2.73M	$2.73M
2571	MAX MAX	$0.00311	47.43	$3.16M	$0.003338	$0.002082	$2.5M	$3.16M	$3.16M
2572	VitaRNA VITARNA	$1.2	-0.72	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2573	Aeternity AE	$0.006548 ₿0.00000052	3.82	$2.85M ₿222.62	$0.00706 ₿0.00000055	$0.006291 ₿0.00000051	$121.24K ₿6.56	$3.51M ₿281.77	$2.85M ₿222.62
2574	Ghiblification GHIBLI	$0.002774	12.55	$2.77M	$0.003225	$0.002233	$7.82M	$2.77M	$2.77M
2575	Terminus TERMINUS	$0.02662	4.50	$2.66M	$0.02726	$0.02526	$526.64K	$2.66M	$2.66M
2576	Regen REGEN	$0.01803 ₿0.0000010	-0.43	$2.68M ₿161.13	$0.01832 ₿0.0000011	$0.01784 ₿0.0000010	$194.95 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2577	Tatsu TATSU	$2.72 ₿0.00055	-3.14	$2.72M ₿0	$2.84 ₿0.00057	$2.64 ₿0.00053	$21.06K ₿4.06	$2.72M ₿553.56	$2.72M ₿0
2578	Rejuve.AI RJV	$0.00506 ₿0.00000049	-0.48	$2.71M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$717.81K ₿6.67	$5.05M ₿496.24	$2.71M ₿266.12
2579	Common Wealth WLTH	$0.003275	15.89	$2.75M	$0.003581	$0.00282	$247.02K	$3.2M	$2.75M
2580	Now Coin NOW	$0.00618	-1.12	$2.69M	$0.00633	$0.00613	$142.52K	$61.81M	$2.69M
2581	Veil Token VEIL	$0.04267	-0.96	$2.7M	$0.04414	$0.04226	$4.11K	$3.42M	$2.7M
2582	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.71M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$20.64K ₿4.23	$2.71M	$2.71M ₿0
2583	Cream CREAM	$1.16 ₿0.00069	-1.53	$2.69M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$92.72K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2584	TOMI TOMI	$0.0007785 ₿0.000010	-2.64	$2.7M ₿1.22K	$0.0008248 ₿0.000010	$0.0007766 ₿0.0000099	$2.9M ₿267.23	$2.7M ₿1.47K	$2.7M ₿1.22K
2585	Vibe Cat VIBE	$0.02407	-29.02	$2.4M	$0.03483	$0.02211	$1.06M	$2.4M	$2.4M
2586	Ramses Exchange RAM	$0.01904 ₿0.0000022	-7.19	$2.69M ₿123.89	$0.02126 ₿0.0000024	$0.01669 ₿0.0000020	$70.7K ₿8.09	$15.63M ₿1.05K	$2.69M ₿123.89
2587	Carbon Browser CSIX	$0.003932 ₿0.0000011	-3.96	$2.65M ₿438.87	$0.004115 ₿0.0000011	$0.003775 ₿0.0000011	$725.73K ₿18.79	$3.6M ₿1.04K	$2.65M ₿438.87
2588	Safemars SAFEMARS	$0.000000006971 ₿0.00000000000016	0.35	$2.67M ₿64.73	$0.000000006993 ₿0.00000000000017	$0.000000006937 ₿0.00000000000016	$172.25 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2589	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.10	$2.67M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$16.47K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2590	Ispolink ISP	$0.0002953 ₿0.000000050	-5.18	$2.67M ₿151.61	$0.0003117 ₿0.000000051	$0.0002914 ₿0.000000049	$228.97K ₿7.3	$2.91M ₿504	$2.67M ₿151.61
2591	LTO Network LTO	$0.005543 ₿0.0000035	15.74	$2.42M ₿1.53K	$0.006899 ₿0.0000036	$0.004491 ₿0.0000034	$2.43M ₿123.34	$2.42M ₿1.53K	$2.42M ₿1.53K
2592	Utility Web3Shot UW3S	$0.106 ₿0.0000025	-0.22	$2.62M ₿63.62	$0.1109 ₿0.0000026	$0.1009 ₿0.0000024	$9.08K ₿0.04	$1.06B ₿25.75K	$2.62M ₿63.62
2593	Reddio RDO	$0.001358	9.36	$2.6M	$0.001665	$0.001168	$8.52M	$13.66M	$2.6M
2594	Dexsport DESU	$0.01357 ₿0.000000058	-0.14	$2.66M ₿3.46	$0.01361 ₿0.000000072	$0.01354 ₿0.000000055	$346.03 ₿0.01	$10.19M ₿58.44	$2.66M ₿3.46
2595	Ref Finance REF	$0.06811 ₿0.0000065	-1.29	$2.62M ₿212.68	$0.07338 ₿0.0000071	$0.06766 ₿0.0000064	$173.62K ₿0.23	$6.8M ₿657.61	$2.62M ₿212.68
2596	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.02	$2.65M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.65K ₿0.58	$2.65M	$2.65M ₿0
2597	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2598	Asia Coin ASIA	$0.05281 ₿0.0000019	0.23	$2.65M ₿95.56	$0.05299 ₿0.0000097	$0.05265 ₿0.0000018	$6.93K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2599	LORDS LORDS	$0.01273 ₿0.0000023	-1.08	$2.64M ₿289.36	$0.01287 ₿0.0000024	$0.01243 ₿0.0000020	$1.63K ₿4.34	$3.82M ₿1.15K	$2.64M ₿289.36
2600	Meter MTRG	$0.08125 ₿0.000027	-1.56	$2.62M ₿985.73	$0.08315 ₿0.000027	$0.08011 ₿0.000025	$144.07K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2601	Rave KRAV	$0.002634 ₿0.00000062	0.17	$2.63M ₿636.36	$0.002651 ₿0.00000095	$0.002617 ₿0.00000059	$24.43 ₿26.77	$26.34M ₿6.36K	$2.63M ₿636.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}