Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	ScPrime SCP	$0.06517 ₿0.0000025	20.97	$3.66M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.66M ₿137.84	$3.66M ₿137.29
2376	Clayton CLAY	$0.00003652	2.59	$3.65M	$0.00003716	$0.00003529	$382.78K	$3.65M	$3.65M
2377	PoSciDonDAO Token SCI	$0.9498	6.76	$3.65M	$1.06	$0.8882	$66.96K	$17.94M	$3.65M
2378	Kolin KOLIN	$0.003639	11.32	$3.64M	$0.003695	$0.003089	$40.97K	$3.64M	$3.64M
2379	LEA AI LEA	$0.003636	1.94	$3.65M	$0.003746	$0.003434	$47.78K	$3.65M	$3.65M
2380	DeBox BOX	$0.01201	-7.99	$3.64M	$0.01305	$0.01153	$720.38K	$12.01M	$3.64M
2381	GameGPT DUEL	$0.0008084 ₿0.00000033	2.74	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$887.67K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2382	Calvin in the Cabal CALVIN	$0.003629	1.21	$3.63M	$0.003656	$0.003456	$4.46K	$3.63M	$3.63M
2383	Wrapped XRP (Universal) UXRP	$2.32	3.40	$3.63M	$2.33	$2.22	$445.66K	$3.63M	$3.63M
2384	Crappy Bird CTO CRAPPY	$0.003027	6.06	$3.63M	$0.003256	$0.002828	$548K	$3.63M	$3.63M
2385	Bonzo Finance BONZO	$0.03916	9.94	$3.63M	$0.03934	$0.03561	$33.91K	$15.66M	$3.63M
2386	Kin KIN	$0.00000137 ₿0.00000000029	-8.25	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$111.56K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2387	GRABWAY GRAB	$0.1083	11.01	$3.63M	$0.1091	$0.09002	$654.77K	$6.54M	$3.63M
2388	METAVERSE METAV	$0.003624	5.30	$3.62M	$0.003712	$0.003415	$494.87K	$3.62M	$3.62M
2389	Pundu PUNDU	$0.003633	3.18	$3.62M	$0.003659	$0.003422	$1.32M	$3.62M	$3.62M
2390	Turbos Finance TURBOS	$0.001954 ₿0.000000059	5.96	$3.62M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$32.65K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2391	Electra Protocol XEP	$0.0001985 ₿0.000000014	-8.73	$3.6M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2392	Dtravel TRVL	$0.008204 ₿0.0000010	1.14	$3.61M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$317.84K ₿2.81	$8.21M ₿1.04K	$3.61M ₿317.13
2393	Africarare UBU	$0.01757 ₿0.00000088	0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$101.45K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2394	BitKan KAN	$0.0006616 ₿0.000000015	0.18	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.43K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2395	BlueMove MOVE	$0.01656 ₿0.0000010	3.62	$3.57M ₿138.65	$0.01656 ₿0.0000014	$0.0157 ₿0.00000094	$58.77K ₿0.83	$4.93M ₿314.51	$3.57M ₿138.65
2396	StreetVision by NATIX SN72	$3.48	5.90	$3.6M	$3.55	$3.26	$173.72K	$3.6M	$3.6M
2397	dogi DOGI	$0.1713 ₿0.000026	-4.78	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$149.27K ₿4.64	$3.6M	$3.6M ₿0
2398	SubQuery Network SQT	$0.001336 ₿0.00000043	-15.72	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$1.06M ₿38.56	$13.52M ₿4.3K	$3.59M ₿345.58
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Carbon Browser CSIX	$0.0057 ₿0.0000011	2.41	$3.58M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.7M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2400	Harambe on Solana HARAMBE	$0.003591 ₿0.00000020	5.66	$3.58M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$39.41K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2401	Bazed Games BAZED	$0.04692 ₿0.0000031	24.41	$3.58M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$39.08K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2402	Real-Time Data by Masa SN42	$2.88	20.45	$3.58M	$2.94	$2.37	$403.67K	$3.58M	$3.58M
2403	Nash Exchange NEX	$0.08193 ₿0.0000022	-9.88	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.91 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2404	Agave Token AGVE	$35.73 ₿0.00076	4.18	$3.57M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$320.19 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2405	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,870.35 ₿0.68	$62,499.91 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	POOH POOH	$0.000000008423 ₿0.00000000000047	19.31	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$267.15K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2407	Muhdo Hub DNA	$0.002465	1.39	$3.55M	$0.002702	$0.002251	$67.12K	$11.77M	$3.55M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Kima Network KIMA	$0.09439	-6.46	$3.56M	$0.102	$0.08707	$366.99K	$19.82M	$3.56M
2409	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.15K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2410	Neighbourhoods NHT	$0.0003857 ₿0.0000000071	-2.72	$3.55M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$44.33K ₿0.37	$3.86M ₿71.34	$3.55M ₿65.78
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07156 ₿0.00000064	$0.0708 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5727 ₿0.000032	1.34	$3.56M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$237.2K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2412	Infinite Games SN6	$2.96	14.66	$3.56M	$3	$2.56	$204.78K	$3.56M	$3.56M
2413	Kaia Bridged USDT (Kaia) USDT	$1	0.04	$3.55M	$1.02	$0.9485	$3.6M	$3.55M	$3.55M
2414	Humanode HMND	$0.0296 ₿0.0000038	1.93	$3.55M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$559.91K ₿7.47	$11.83M ₿1.55K	$3.55M ₿175.75
2415	MBC MBC	$0.01178	2.33	$3.54M	$0.01191	$0.01151	$18.41K	$3.54M	$3.54M
2416	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2417	VitaNova SHOW	$0.003705	-27.12	$3.54M	$0.005611	$0.003279	$305.88K	$3.54M	$3.54M
2418	iZUMi Finance IZI	$0.004495 ₿0.00000022	-6.32	$3.54M ₿0	$0.004816 ₿0.00000023	$0.004459 ₿0.00000022	$330.12K ₿8.68	$8.99M ₿446.97	$3.54M ₿0
2419	Decubate DCB	$0.009431 ₿0.0000018	2.09	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$283.33K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2420	Edwin EDWIN	$0.003618	0.01*	$3.53M	$0.00396	$0.003187	$119.34K	$3.62M	$3.53M
2421	Doge Eat Doge OMNOM	$0.00000001135 ₿0.0000000000029	3.70	$3.66M ₿934.22	$0.00000001175 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$83.13K ₿30.55	$11.76M ₿3.01K	$3.66M ₿934.22
2422	Now Coin NOW	$0.008112	1.63	$3.53M	$0.008293	$0.007772	$114.5K	$81.13M	$3.53M
2423	Loky by Virtuals LOKY	$0.003816	3.96	$3.52M	$0.003992	$0.003434	$142.17K	$3.8M	$3.52M
2424	BlackCoin BLK	$0.05538 ₿0.00000032	6.78	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.35 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2425	Glo Dollar USDGLO	$1 ₿0.000014	0.47	$3.52M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$16.3K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TAOCat by Virtuals TAOCAT	$0.003515	10.25	$3.5M	$0.003615	$0.003122	$502.36K	$3.5M	$3.5M
2427	Alltoscan ATS	$0.05191	2.40	$3.52M	$0.05228	$0.05038	$116.52K	$5.19M	$3.52M
2428	Buttcoin BUTTCOIN	$0.003517	13.77	$3.51M	$0.00365	$0.002986	$4.41M	$3.51M	$3.51M
2429	Italian Brainrot ITALIANROT	$0.003511	-5.52	$3.52M	$0.003846	$0.003263	$2.64M	$3.52M	$3.52M
2430	Catcoin CAT	$0.2325 ₿0.00000019	-4.59	$3.51M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$51.22K ₿0	$4.88M	$3.51M ₿1.37
2431	Treble TREB	$0.4894	7.10	$3.51M	$0.4955	$0.4532	$116.07K	$20.97M	$3.51M
2432	TASS HUB TASSHUB	$0.003506	0.07	$3.51M	$0.00354	$0.003383	$6.95K	$3.51M	$3.51M
2433	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2578 ₿0.0000023	$0.2303 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2434	ZARP Stablecoin ZARP	$0.05582 ₿0.00000075	1.07	$3.49M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$13.76K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2435	BEARXRPL $BEAR	$0.005931	5.84	$3.49M	$0.005948	$0.005507	$1.24K	$3.49M	$3.49M
2436	Decentralized Euro DEURO	$1.14	0.22	$3.48M	$1.14	$1.14	$61.64K	$3.48M	$3.48M
2437	ARI ARI	$0.007251	-2.24	$3.48M	$0.007446	$0.007097	$5.02K	$3.48M	$3.48M
2438	Simmi Token SIMMI	$0.00003478	22.52	$3.52M	$0.00003513	$0.00002655	$264.96K	$3.52M	$3.52M
2439	Giko Cat GIKO	$0.3476	16.46	$3.48M	$0.3708	$0.2853	$265.49K	$3.48M	$3.48M
2440	Cellana Finance CELL	$0.01059 ₿0.00000099	1.69	$3.48M ₿0	$0.01061 ₿0.0000010	$0.01028 ₿0.00000098	$28.12K ₿14.39	$11.44M ₿1.02K	$3.48M ₿0
2441	Looping Collective LOOP	$0.02284	11.25	$3.47M	$0.0229	$0.02027	$33.23K	$22.9M	$3.47M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03117 ₿0.00000028	$0.02847 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Veno USD VUSD	$1	0.79	$3.47M	$1.01	$0.9884	$24.7K	$3.47M	$3.47M
2443	Billy BILLY	$0.003524	6.35	$3.46M	$0.004042	$0.003202	$4M	$3.46M	$3.46M
2444	Friend.tech FRIEND	$0.03656	7.35	$3.47M	$0.03661	$0.03374	$1.34K	$3.47M	$3.47M
2445	Rejuve.AI RJV	$0.006463 ₿0.00000049	2.47	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$713.27K ₿6.67	$6.46M ₿496.24	$3.46M ₿266.12
2446	Chadette CHADETTE	$0.003485	7.60	$3.46M	$0.003491	$0.003105	$11.72K	$3.46M	$3.46M
2447	Radium VAL	$0.6446 ₿0.000032	6.00	$3.46M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$15.9K ₿2.98	$5.8M ₿288.92	$3.46M ₿162.83
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Be For FWX B4FWX	$0.00344	5.09	$3.44M	$0.003511	$0.003176	$97.63K	$3.44M	$3.44M
2449	AthenaDAO ATH	$0.3953 ₿0.000011	3.55	$3.45M ₿93.53	$0.3985 ₿0.000012	$0.3817 ₿0.000011	$453.75 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2450	Dogechain DC	$0.00008077 ₿0.000000011	-1.39	$3.45M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.34M ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2451	Eigenpie EGP	$0.9323	-0.85	$3.44M	$0.9511	$0.9093	$3.5M	$9.3M	$3.44M
2452	Precog SN52	$2.93	6.63	$3.43M	$2.99	$2.73	$138.61K	$3.43M	$3.43M
2453	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.13	$3.43M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$192.15K ₿63.02	$3.45M	$3.43M ₿0
2454	Dingocoin DINGO	$0.00003189 ₿0.00000000024	-2.98	$3.43M ₿25.78	$0.00003291 ₿0.00000000025	$0.00003185 ₿0.00000000023	$155.81K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2455	Aimonica Brands AIMONICA	$0.00341	1.84	$3.41M	$0.003491	$0.00323	$1.58M	$3.41M	$3.41M
2456	Tap XTP	$0.0009068 ₿0.000000025	4.80	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007722 ₿0.000000024	$8.1K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2457	Dumpling DUMP	$0.005558	4.62	$3.42M	$0.005761	$0.005233	$164.27K	$3.42M	$3.42M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fei USD FEI	$1.02 ₿0.000013	1.59	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$7.34K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2459	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-1.25	$3.41M ₿228.44	$0.1636 ₿0.000012	$0.1586 ₿0.000011	$454.7 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2460	Banana BANANA	$0.4012 ₿0.000029	-2.78	$3.41M ₿182.59	$0.4127 ₿0.000031	$0.3546 ₿0.000029	$18.49K ₿1.32	$5.21M ₿307.85	$3.41M ₿182.59
2461	Metronome MET	$0.4026 ₿0.000022	1.72	$3.41M ₿120.44	$0.4026 ₿0.000022	$0.3956 ₿0.000021	$2.07K ₿0.47	$5.79M ₿330.27	$3.41M ₿120.44
2462	Osmosis allSOL SOL	$159.83	4.28	$3.4M	$160.07	$150	$68.1K	$3.4M	$3.4M
2463	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2464	Everdome DOME	$0.0001131 ₿0.0000000076	-22.52	$3.39M ₿206.46	$0.000146 ₿0.0000000078	$0.000108 ₿0.0000000076	$924.56K ₿7.95	$11.29M ₿765.08	$3.39M ₿206.46
2465	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.37M	$0.9702	$0.9702	$600.28K	$3.37M	$3.37M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}