Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Ovr OVR	$0.06245 ₿0.0000067	3.10	$3.2M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$320.65K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
2506	Coca-Cola (Ondo Tokenized Stock) KOON	$73.15	0.77	$3.18M	$73.18	$72.07	$301	$3.18M	$3.18M
2507	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.07	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$14.38K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2508	GVNR GVNR	$0.2657	7.34	$3.18M	$0.2666 ₿0.	$0.2419 ₿0.	$101.14K ₿0	$5.32M	$3.18M
2509	Hoppy HOPPY	$0.00000748	3.36	$3.15M	$0.000007669	$0.00000724	$1.15M	$3.15M	$3.15M
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.00274 ₿0.00000058	8.30	$3.14M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$1.11M ₿33	$3.17M ₿689.32	$3.14M ₿683.37
2511	Districts DSTRX	$0.02573	-3.22	$3.17M	$0.02853	$0.02566	$23.16K	$3.22M	$3.17M
2512	Karate Combat KARATE	$0.00004742 ₿0.000000048	1.64	$3.17M ₿422.1	$0.00004868 ₿0.000000050	$0.00004589 ₿0.000000048	$18.79K ₿5.4	$5.23M ₿5.34K	$3.17M ₿422.1
2513	French Connection Finance ZYPTO	$0.00355 ₿0.00000054	3.97	$3.17M ₿0	$0.003665 ₿0.00000055	$0.003414 ₿0.00000048	$4.13K ₿1.71	$3.17M ₿485.55	$3.17M ₿0
2514	Elympics ELP	$0.002953	5.37	$3.17M	$0.002977	$0.0028	$13.05K	$10.34M	$3.17M
2515	Momo MOMO	$0.003178	5.93	$3.16M	$0.003468	$0.003	$1.72M	$3.16M	$3.16M
2516	Desearch SN22	$1.03	5.79	$3.16M	$1.06	$0.9766	$430.5K	$3.16M	$3.16M
2517	Dogebonk DOBO	$0.000000005804 ₿0.00000000000014	0.30	$3.15M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$1.73K ₿0.12	$5.8M ₿146.4	$3.15M ₿80.11
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,363	0.06	$3.16M	$89,282	$86,044	$260.16K	$3.16M	$3.16M
2519	Last USD USDXL	$0.9783	-1.42	$3.13M	$1.01	$0.9727	$139.08K	$86.12B	$3.13M
2520	Pepe Unchained PEPU	$0.0002973	-2.74	$3.15M	$0.0003159	$0.000292	$108.01K	$4.75M	$3.15M
2521	Dagger XDAG	$0.002431 ₿0.00000010	-1.20	$3.14M ₿124.62	$0.002471 ₿0.00000010	$0.002426 ₿0.000000093	$316.99K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2522	IBS IBS	$0.0007795	0.33	$3.14M	$0.0007801	$0.0007769	$142.03K	$15.59M	$3.14M
2523	Shadow Liquid Staking Token X33	$5.64	3.79	$3.11M	$6.13	$5.43	$30.05K	$3.11M	$3.11M
2524	Mizar MZR	$0.0004111 ₿0.000000010	9.63	$3.13M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.12K ₿0.13	$4.11M ₿103.06	$3.13M ₿45.04
2525	Good Game US Dollar GGUSD	$0.9995	0.01*	$3.13M	$0.9997	$0.999	$218.77K	$3.13M	$3.13M
2526	Nya NYA	$0.00000008511	1.53	$3.13M	$0.0000000885	$0.00000008383	$5.34K	$3.13M	$3.13M
2527	FLUX Token FLX	$0.01166 ₿0.0000027	-0.85	$3.14M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$15.55 ₿0.26	$11.68M ₿2.72K	$3.14M ₿730.13
2528	MEOW MEOW	$0.002077 ₿0.00000059	-0.49	$3.12M ₿888.9	$0.002134 ₿0.00000063	$0.002051 ₿0.00000058	$2.16K ₿2.66	$20.96M ₿5.99K	$3.12M ₿888.9
2529	Skeb SKEB	$0.0003205 ₿0.000000021	-1.78	$3.11M ₿131.14	$0.0003263 ₿0.000000021	$0.0003016 ₿0.000000020	$769.22 ₿4.24	$3.2M ₿213.27	$3.11M ₿131.14
2530	Indexy I	$0.00003075	-14.99	$3.08M	$0.00003655 ₿0.	$0.00003081 ₿0.	$400.9K ₿0	$3.08M	$3.08M
2531	BlockTrader365 BT365	$0.03112	1.93	$3.11M	$0.03115	$0.0305	$56.38	$3.11M	$3.11M
2532	JAMBO JAMBO	$0.003115	-4.02	$3.11M	$0.00339	$0.003098	$108.59K	$3.11M	$3.11M
2533	Splinterlands SPS	$0.00634 ₿0.00000025	1.12	$3.1M ₿124.46	$0.006539 ₿0.00000025	$0.006267 ₿0.00000024	$18.28K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2534	PAW PAW	$0.000000003096 ₿0.00000000000023	5.44	$3.09M ₿98.55	$0.000000003188 ₿0.00000000000024	$0.000000002917 ₿0.00000000000023	$70.64K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2535	Electra Protocol XEP	$0.0001686 ₿0.000000014	0.01*	$3.09M ₿267.76	$0.0001695 ₿0.000000018	$0.0001676 ₿0.000000014	$107.49K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2536	LC SHIB LC	$0.003262	-5.17	$3.04M	$0.003674	$0.003201	$18.49K	$3.24M	$3.04M
2537	Heroes of Mavia MAVIA	$0.05991 ₿0.000069	0.30	$3.09M ₿2.07K	$0.06461 ₿0.000071	$0.05969 ₿0.000067	$4.23M ₿628.04	$14.98M ₿17.24K	$3.09M ₿2.07K
2538	Funtico TICO	$0.001442	-1.12	$3.09M	$0.001461 ₿0.	$0.001441 ₿0.	$163.33K ₿0	$14.42M	$3.09M
2539	Gold xStock GLDX	$377.51	1.44	$3.09M	$381.06	$372.16	$117.77K	$11.55M	$3.09M
2540	Project 89 PROJECT89	$0.002167	7.79	$3.07M	$0.002283	$0.00201	$9.86K	$3.07M	$3.07M
2541	IBC Bridged USDT USDT	$0.9983	0.04	$3.06M	$1.01	$0.9979	$1.49K	$3.06M	$3.06M
2542	Session Token SESH	$0.03803	-0.68	$3.06M	$0.04151	$0.03811	$6.73K	$9.15M	$3.06M
2543	Kyber Network KNCL	$0.2708 ₿0.000010	1.01	$3.06M ₿231.35	$0.2792 ₿0.000012	$0.2681 ₿0.000010	$1.19K ₿1.12	$3.17M ₿145.82	$3.06M ₿231.35
2544	lmeow LMEOW	$0.00306 ₿0.00000031	10.70	$3.06M ₿313.62	$0.003178 ₿0.00000041	$0.002742 ₿0.00000031	$24.48K ₿10.51	$3.06M ₿313.62	$3.06M ₿313.62
2545	GOUT GOUT	$0.00002023	-1.89	$3.06M	$0.00002069	$0.00001976	$6.43K	$3.06M	$3.06M
2546	Amazon (Ondo Tokenized Stock) AMZNON	$226.46	0.49	$3.05M	$227.34	$224.18	$1.33M	$3.05M	$3.05M
2547	LYNK LYNK	$0.00304	-1.85	$3.01M	$0.003362	$0.003001	$7.35K	$3.01M	$3.01M
2548	VampCatCoin VCC	$0.003048	4.05	$3.04M	$0.003111	$0.002929	$1.07K	$3.04M	$3.04M
2549	Sally A1C A1C	$0.1449	1.98	$3.04M	$0.1514	$0.1421	$493.15	$3.04M	$3.04M
2550	KONDUX KNDX	$0.005562 ₿0.0000011	7.82	$3.04M ₿620.21	$0.005756 ₿0.0000012	$0.005151 ₿0.0000011	$19.14K ₿4.69	$5.24M ₿1.08K	$3.04M ₿620.21
2551	Dill DL	$0.002568	3.41	$3.04M	$0.002569	$0.002456	$238.94K	$15.41M	$3.04M
2552	Movement Bridged USDC (Movement) USDC.E	$1.01	0.77	$3.04M	$1.05 ₿0.	$0.9907 ₿0.	$186.91K ₿0	$3.04M	$3.04M
2553	Cream CREAM	$1.31 ₿0.00069	1.37	$3.04M ₿530.76	$1.38 ₿0.00070	$1.29 ₿0.00053	$3.92K ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2554	Yee Token YEE	$0.002925	44.29	$2.92M	$0.003578	$0.002027	$388.28K	$2.92M	$2.92M
2555	Harold HAROLD	$0.003024	8.87	$3.02M	$0.003047	$0.002769	$56.24K	$3.02M	$3.02M
2556	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$3.02M	$1.02	$0.9893	$114.25	$3.02M	$3.02M
2557	Fluence FLT	$0.01306 ₿0.000015	-0.16	$2.99M ₿784.21	$0.01382 ₿0.000016	$0.01307 ₿0.000014	$131.91K ₿52.02	$13.07M ₿15.68K	$2.99M ₿784.21
2558	Mynth MNT	$0.07258	3.34	$3M	$0.07759	$0.07011	$949.81	$7.25M	$3M
2559	XEN Crypto XEN	$0.00000001186 ₿0.0000000000054	3.40	$3M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001147 ₿0.0000000000054	$509.73K ₿70.21	$3M ₿457.06	$3M ₿457.06
2560	Beethoven X BEETS-LEGACY	$0.01278 ₿0.00000070	8.25	$2.99M ₿128.96	$0.01283 ₿0.00000074	$0.01094 ₿0.00000066	$1.83 ₿0.19	$3.07M ₿159	$2.99M ₿128.96
2561	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08262	0.87	$2.99M	$0.08295	$0.08189	$58.15K	$8.26M	$2.99M
2562	WINR Protocol WINR	$0.004017 ₿0.00000087	-2.42	$2.99M ₿298.27	$0.004207 ₿0.00000087	$0.004016 ₿0.00000083	$17.6K ₿3.14	$3.09M ₿313.61	$2.99M ₿298.27
2563	azit AZIT	$0.007852 ₿0.00000098	-0.66	$3M ₿164.05	$0.00798 ₿0.0000010	$0.007804 ₿0.00000097	$218.07K ₿7.31	$3.93M ₿490.43	$3M ₿164.05
2564	Resistance Dog REDO	$0.02987 ₿0.0000092	-3.41	$2.98M ₿0	$0.03382 ₿0.000010	$0.02962 ₿0.0000057	$89.63K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2565	Rain Coin RAIN	$2.96 ₿0.00014	12.38	$2.98M ₿142.92	$3 ₿0.00015	$2.61 ₿0.00014	$13.3K ₿0.94	$2.98M ₿142.92	$2.98M ₿142.92
2566	Decentralized Euro DEURO	$1.15	0.07	$2.97M	$1.15	$1.15	$2.18K	$2.97M	$2.97M
2567	SGC SGC	$0.000449	0.99	$2.96M	$0.0005291	$0.0004397	$397.77K	$4.49M	$2.96M
2568	Base God TYBG	$0.00002411 ₿0.0000000038	-3.78	$2.95M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002404 ₿0.0000000035	$19.99K ₿16.99	$2.95M ₿474.67	$2.95M ₿474.67
2569	The Bitcoin Mascot BITTY	$0.002945	1.74	$2.94M	$0.003265	$0.002895	$281.24K	$2.94M	$2.94M
2570	Guild of Guardians GOG	$0.003708 ₿0.0000025	-0.31	$2.96M ₿1.42K	$0.003839 ₿0.0000025	$0.003681 ₿0.0000018	$39.38K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2571	Soul Graph GRPH	$0.002954	-1.25	$2.95M	$0.003065	$0.002953	$175.12K	$2.95M	$2.95M
2572	LITAS LITAS	$0.2667	5.83	$2.95M	$0.2695	$0.2495	$49.15K	$26.68M	$2.95M
2573	AI Network AIN	$0.01091 ₿0.00000054	-0.59	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$104.03K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2574	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.04	$2.94M	$0.9997	$0.9964	$3.87M	$2.94M	$2.94M
2575	METAVERSE METAV	$0.002939	6.78	$2.94M	$0.002978	$0.002752	$368.81K	$2.94M	$2.94M
2576	CeramicLiberty.com CL8Y	$1.02	2.67	$2.94M	$1.03	$0.9979	$377.92K	$2.94M	$2.94M
2577	Cypherium CPH	$0.005453 ₿0.00000025	0.83	$2.95M ₿136.92	$0.005466	$0.004914	$59.15K ₿0.53	$37.23M ₿1.73K	$2.95M ₿136.92
2578	Liquidity Provisioning SN106	$1.39	3.02	$2.94M	$1.45	$1.35	$60K	$2.94M	$2.94M
2579	ProximaX XPX	$0.0004522 ₿0.000000016	7.45	$2.93M ₿106.45	$0.000468 ₿0.000000017	$0.0004208 ₿0.000000015	$556.93 ₿0.65	$4.07M ₿147.81	$2.93M ₿106.45
2580	Hosico Cat HOSICO	$0.002886	37.08	$2.89M	$0.003073	$0.002105	$433.99K	$2.89M	$2.89M
2581	Squid Bridged USDC (Saga) USDC	$0.9992	-0.06	$2.93M	$1 ₿0.	$0.9968 ₿0.	$1.57M ₿0	$2.93M	$2.93M
2582	MAGA TRUMP	$0.06461 ₿0.000084	1.27	$2.9M ₿3.93K	$0.06764 ₿0.000086	$0.06326 ₿0.000077	$303.93K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2583	mfercoin MFER	$0.002923 ₿0.00000097	3.02	$2.92M ₿0	$0.003059 ₿0.0000010	$0.002833 ₿0.00000085	$3.52M ₿268.04	$2.92M ₿960.87	$2.92M ₿0
2584	Vibing Cat Coin VIBECOIN	$0.002899	25.39	$2.92M	$0.00314	$0.002167	$87.11K	$2.92M	$2.92M
2585	Pundu PUNDU	$0.002927	3.06	$2.9M	$0.003056	$0.00284	$17	$2.9M	$2.9M
2586	Legend of Arcadia ARCA	$0.009748	-1.95	$2.93M	$0.009987	$0.009521	$410.5K	$9.74M	$2.93M
2587	THORWallet TITN	$0.0687	9.35	$2.92M	$0.06869	$0.06266	$2.16M	$62.5M	$2.92M
2588	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	15.35	$2.91M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$5.15M ₿394.17	$2.91M ₿1.56K	$2.91M ₿1.56K
2589	Real World AI RWA	$0.003021	-11.54	$2.92M	$0.003502	$0.0005139	$18.76K	$2.92M	$2.92M
2590	Axelrod by Virtuals AXR	$0.004534	-14.74	$2.91M	$0.0055	$0.0045	$1.81M	$4.54M	$2.91M
2591	AGI ALPHA AGENT AGIALPHA	$0.002909	0.36	$2.89M	$0.003068	$0.002894	$1.28K	$2.89M	$2.89M
2592	Radiant RXD	$0.0001944 ₿0.000000028	31.14	$2.87M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$162.61K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2593	COAL COAL	$0.1382	-5.61	$2.9M	$0.1631	$0.134	$30.3K	$2.9M	$2.9M
2594	AR.IO Network ARIO	$0.005623	-0.43	$2.9M	$0.005649	$0.005618	$1.2K	$5.62M	$2.9M
2595	Moolah MOOLAH	$0.0029	-20.82	$2.9M	$0.003765	$0.002774	$359.1K	$2.9M	$2.9M
2596	Celer Bridged WBTC (Conflux) WBTC	$86,636	0.80	$2.89M	$87,963	$85,934	$9.13K	$2.89M	$2.89M
2597	Permission Coin ASK	$0.0001315 ₿0.0000000065	0.94	$2.89M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001301 ₿0.0000000064	$13.53K ₿2.11	$13.14M ₿657.17	$2.89M ₿138.93
2598	EDEN EDEN	$0.01809 ₿0.0000017	9.74	$2.88M ₿253.21	$0.02135 ₿0.0000018	$0.01009 ₿0.0000016	$92.19 ₿3.08	$3.02M ₿263.15	$2.88M ₿253.21
2599	Apple (Ondo Tokenized Stock) AAPLON	$278.98	1.49	$2.88M	$279.52	$272.91	$2.57M	$2.88M	$2.88M
2600	DexKit KIT	$0.2884 ₿0.0000055	3.71	$2.88M ₿16.71	$0.2947 ₿0.0000063	$0.2781 ₿0.0000054	$247.47 ₿0.59	$2.88M ₿55.69	$2.88M ₿16.71
2601	4EVERLAND 4EVER	$0.001009	2.55	$2.89M	$0.001018	$0.0009594	$33.76K	$10.1M	$2.89M
2602	mStable USD MUSD	$1 ₿0.000014	0.23	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$781.45 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2603	Vouch Staked PLS VPLS	$0.00002137	2.42	$2.86M	$0.00002188	$0.00002086	$105.35	$2.86M	$2.86M
2604	SHIBA ON BASE SHIB	$0.000000004254	-3.87	$2.87M	$0.000000004512	$0.000000004064	$15.3K	$2.87M	$2.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}