Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	U2U Network U2U	$0.002123	-1.35	$3.24M	$0.002192	$0.002107	$263.08K	$19.43M	$3.24M
2506	ShMonad SHMON	$0.0687	16.05	$3.24M	$0.0692	$0.0592	$133.37K	$3.24M	$3.24M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,014	-0.08	$3.24M	$88,492	$86,133	$270.25K	$3.24M	$3.24M
2508	San Chan SAN	$0.003547	-9.68	$3.24M	$0.003961	$0.003397	$527.04K	$3.34M	$3.24M
2509	Stride STRD	$0.06171 ₿0.000043	0.98	$3.23M ₿3.91K	$0.06345 ₿0.000045	$0.06112 ₿0.000040	$14.98K ₿2.77	$3.23M ₿3.91K	$3.23M ₿3.91K
2510	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.24	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2511	Elympics ELP	$0.003009	1.47	$3.23M	$0.00301	$0.002949	$11.86K	$10.53M	$3.23M
2512	Nya NYA	$0.00000008783	1.11	$3.22M	$0.00000008783	$0.00000008492	$7.22K	$3.23M	$3.22M
2513	QuantumCoin Q	$0.0000001835	-0.08	$3.22M	$0.0000001844	$0.0000001834	$23.96K	$3.22M	$3.22M
2514	VNX EURO VEUR	$1.16 ₿0.000015	0.30	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$985.75K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2515	Pepe Unchained PEPU	$0.0003031	-0.80	$3.21M	$0.0003058	$0.0002929	$75.79K	$4.84M	$3.21M
2516	STAT STAT	$0.04232 ₿0.0000027	1.65	$3.21M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$927.49K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2517	JAMBO JAMBO	$0.00321	-1.30	$3.21M	$0.003252	$0.00308	$44.11K	$3.21M	$3.21M
2518	lmeow LMEOW	$0.003216 ₿0.00000031	2.50	$3.2M ₿313.62	$0.003216 ₿0.00000041	$0.003048 ₿0.00000031	$6.03K ₿10.51	$3.2M ₿313.62	$3.2M ₿313.62
2519	Robonomics Network XRT	$1.11 ₿0.00012	14.86	$3.2M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.74K ₿4.71	$3.2M ₿1.19K	$3.2M ₿219.48
2520	Pfizer (Ondo Tokenized Stock) PFEON	$26.28	1.87	$3.2M	$26.43	$25.77	$3.09K	$3.2M	$3.2M
2521	修仙 (XiuXian) 修仙	$0.003192	34.99	$3.2M	$0.003307	$0.002334	$1.62M	$3.2M	$3.2M
2522	Session Token SESH	$0.03977	-0.62	$3.19M	$0.04004	$0.03777	$6.47K	$9.53M	$3.19M
2523	Artyfact ARTY	$0.139 ₿0.000015	0.43	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.42M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2524	Sally A1C A1C	$0.1517	2.34	$3.18M	$0.1517	$0.1443	$873.91	$3.18M	$3.18M
2525	Particl PART	$0.2069 ₿0.0000053	-10.43	$3.18M ₿74.19	$0.248 ₿0.0000053	$0.2062 ₿0.0000051	$101.72K ₿1.54	$3.18M	$3.18M ₿74.19
2526	Coca-Cola (Ondo Tokenized Stock) KOON	$73.02	0.04	$3.17M	$73.18	$72.54	$518.69	$3.17M	$3.17M
2527	VampCatCoin VCC	$0.003182	3.60	$3.17M	$0.003183	$0.003038	$1.02K	$3.17M	$3.17M
2528	KONDUX KNDX	$0.005806 ₿0.0000011	5.86	$3.18M ₿620.21	$0.005792 ₿0.0000012	$0.005407 ₿0.0000011	$14.99K ₿4.69	$5.48M ₿1.08K	$3.18M ₿620.21
2529	Harold HAROLD	$0.003157	6.91	$3.16M	$0.003163	$0.002933	$60.45K	$3.16M	$3.16M
2530	Last USD USDXL	$0.9883	0.08	$3.16M	$1.01	$0.9727	$68.26K	$86.99B	$3.16M
2531	Wrapped Aave Base USDC WABASUSDC	$1.11	1.33	$3.16M	$1.14	$1.09	$219.58K	$3.16M	$3.16M
2532	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.16M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$31.43K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2533	Mizar MZR	$0.0004149 ₿0.000000010	10.64	$3.16M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$1.47K ₿0.13	$4.15M ₿103.06	$3.16M ₿45.04
2534	America's Official Launchpad AOL	$0.003157	-12.78	$3.16M	$0.00362	$0.003031	$3.16M	$3.16M	$3.16M
2535	GVNR GVNR	$0.2638	8.58	$3.15M	$0.2668 ₿0.	$0.2419 ₿0.	$101.6K ₿0	$5.27M	$3.15M
2536	Electra Protocol XEP	$0.0001718 ₿0.000000014	1.81	$3.15M ₿267.76	$0.000179 ₿0.000000018	$0.0001677 ₿0.000000014	$113.9K ₿3.06	$5.08M ₿440.06	$3.15M ₿267.76
2537	Hoppy HOPPY	$0.00000751	-0.06	$3.15M	$0.000007659	$0.000007259	$1.13M	$3.15M	$3.15M
2538	Splinterlands SPS	$0.006439 ₿0.00000025	0.12	$3.15M ₿124.46	$0.006442 ₿0.00000025	$0.006293 ₿0.00000024	$12.63K ₿1.07	$8.54M ₿332.22	$3.15M ₿124.46
2539	LC SHIB LC	$0.003336	-4.15	$3.15M	$0.003481	$0.003201	$17.37K	$3.35M	$3.15M
2540	Dagger XDAG	$0.002435 ₿0.00000010	-0.23	$3.14M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$295.29K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2541	IBS IBS	$0.0007796	0.11	$3.14M	$0.0007816	$0.0007776	$50.74K	$15.59M	$3.14M
2542	Liquidity Provisioning SN106	$1.47	5.58	$3.14M	$1.49	$1.37	$51.41K	$3.14M	$3.14M
2543	Kyber Network KNCL	$0.2779 ₿0.000010	0.53	$3.14M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.48K ₿1.12	$3.26M ₿145.82	$3.14M ₿231.35
2544	Good Game US Dollar GGUSD	$0.9994	0.02	$3.13M	$0.9997	$0.9992	$177.6K	$3.13M	$3.13M
2545	Storb SN26	$0.9807	21.50	$3.13M	$0.9879	$0.7951	$688.03K	$3.13M	$3.13M
2546	Heroes of Mavia MAVIA	$0.06085 ₿0.000069	-2.42	$3.13M ₿2.07K	$0.06235 ₿0.000071	$0.05969 ₿0.000067	$3.21M ₿628.04	$15.16M ₿17.24K	$3.13M ₿2.07K
2547	Amazon (Ondo Tokenized Stock) AMZNON	$229.75	1.66	$3.13M	$230.31	$224.18	$3.4M	$3.13M	$3.13M
2548	Momo MOMO	$0.00316	-2.86	$3.13M	$0.003468	$0.003051	$2.17M	$3.13M	$3.13M
2549	Yee Token YEE	$0.003129	19.47	$3.12M	$0.003578	$0.002481	$369.29K	$3.12M	$3.12M
2550	Decentrawood DEOD	$0.005763 ₿0.000000029	-0.55	$3.11M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$203.53K ₿1.03	$3.11M ₿2.82	$3.11M ₿0
2551	Cream CREAM	$1.34 ₿0.00069	0.28	$3.1M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$508.76 ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2552	Gold xStock GLDX	$378.74	0.40	$3.1M	$381.52	$373.11	$110.98K	$11.59M	$3.1M
2553	Project 89 PROJECT89	$0.002252	3.85	$3.1M	$0.002336	$0.002135	$11.11K	$3.1M	$3.1M
2554	Polyfactual POLYFACTS	$0.003091	8.21	$3.09M	$0.003233	$0.002658	$357.59K	$3.09M	$3.09M
2555	PAW PAW	$0.000000003089 ₿0.00000000000023	-0.91	$3.09M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003022 ₿0.00000000000023	$69.05K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2556	Funtico TICO	$0.001439	-0.42	$3.08M	$0.001461 ₿0.	$0.001429 ₿0.	$169.62K ₿0	$14.39M	$3.08M
2557	Trac Network TNK	$0.1975	17.32	$3.08M	$0.2139	$0.1681	$21.98K	$3.08M	$3.08M
2558	FLUX Token FLX	$0.01145 ₿0.0000027	-0.63	$3.08M ₿730.13	$0.01171 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2559	IBC Bridged USDT USDT	$1	0.11	$3.06M	$1.01	$0.997	$910.89	$3.06M	$3.06M
2560	Resistance Dog REDO	$0.03062 ₿0.0000092	-7.04	$3.05M ₿0	$0.03296 ₿0.000010	$0.02847 ₿0.0000057	$100.78K ₿112.05	$3.05M ₿925.81	$3.05M ₿0
2561	BlockTrader365 BT365	$0.03049	-0.09	$3.05M	$0.03115	$0.03049	$86.81	$3.05M	$3.05M
2562	Pundu PUNDU	$0.003047	0.43	$3.05M	$0.003065	$0.002907	$74.4	$3.05M	$3.05M
2563	Dill DL	$0.002566	4.06	$3.04M	$0.002569	$0.002456	$242.23K	$15.4M	$3.04M
2564	Karate Combat KARATE	$0.00004563 ₿0.000000048	-3.25	$3.04M ₿422.1	$0.00004868 ₿0.000000050	$0.00004537 ₿0.000000048	$25.58K ₿5.4	$5.01M ₿5.34K	$3.04M ₿422.1
2565	RedTeam SN61	$0.9326	8.93	$3.03M	$0.9438	$0.8475	$619.34K	$3.03M	$3.03M
2566	Candles SN31	$0.8555	3.87	$3.03M	$0.8577	$0.7979	$194.26K	$3.03M	$3.03M
2567	GOUT GOUT	$0.00002014	0.14	$3.03M	$0.00002048	$0.00001993	$12.91K	$3.03M	$3.03M
2568	Skeb SKEB	$0.0003135 ₿0.000000021	-3.49	$3.04M ₿131.14	$0.0003436 ₿0.000000021	$0.0003016 ₿0.000000020	$6.05K ₿4.24	$3.13M ₿213.27	$3.04M ₿131.14
2569	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$3.02M	$0.9997	$0.9888	$23.3	$3.02M	$3.02M
2570	Gradient GRAY	$0.3024	-15.39	$3.02M	$0.3629	$0.2892	$33.36K	$3.02M	$3.02M
2571	Orgo ORGO	$0.005996	6.15	$3.01M	$0.006987	$0.005585	$281.03K	$6.03M	$3.01M
2572	Guild of Guardians GOG	$0.003768 ₿0.0000025	-1.53	$3.01M ₿1.42K	$0.003827 ₿0.0000025	$0.003681 ₿0.0000018	$46.07K ₿27.1	$3.77M ₿2.56K	$3.01M ₿1.42K
2573	Squid Bridged USDC (Saga) USDC	$0.9996	0.02	$3.01M	$1 ₿0.	$0.9955 ₿0.	$728.67K ₿0	$3.01M	$3.01M
2574	Cherry AI AIBOT	$0.01359	-15.45	$3.01M	$0.01695	$0.01353	$956.69K	$6.8M	$3.01M
2575	Presearch PRE	$0.003361 ₿0.00000030	-6.21	$3.01M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$15.37K ₿7.09	$3.34M ₿227.17	$3.01M ₿162.64
2576	Soul Graph GRPH	$0.003003	-0.30	$3.01M	$0.003036	$0.002953	$213.75K	$3.01M	$3.01M
2577	AGI ALPHA AGENT AGIALPHA	$0.002986	-1.94	$3M	$0.003045	$0.002894	$2.4K	$3M	$3M
2578	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0828	0.49	$3M	$0.0831	$0.08192	$65.42K	$8.28M	$3M
2579	METAVERSE METAV	$0.002994	0.68	$2.99M	$0.002994	$0.002939	$391.81K	$2.99M	$2.99M
2580	Movement Bridged USDC (Movement) USDC.E	$0.9991	-0.21	$2.99M	$1.05 ₿0.	$0.996 ₿0.	$197.52K ₿0	$2.99M	$2.99M
2581	CeramicLiberty.com CL8Y	$1.04	1.90	$2.99M	$1.04	$1.02	$406.18K	$2.99M	$2.99M
2582	Decentralized Euro DEURO	$1.15	0.25	$2.98M	$1.16	$1.15	$2.8K	$2.98M	$2.98M
2583	azit AZIT	$0.007806 ₿0.00000098	-1.03	$2.98M ₿164.05	$0.007918 ₿0.0000010	$0.007752 ₿0.00000097	$197.78K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2584	mfercoin MFER	$0.002975 ₿0.00000097	-0.87	$2.97M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.6M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2585	MAGA TRUMP	$0.0661 ₿0.000084	-0.98	$2.97M ₿3.93K	$0.06687 ₿0.000086	$0.06439 ₿0.000077	$313.49K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2586	Safe Scan SN76	$0.913	54.80	$2.97M	$0.921	$0.5776	$3.85M	$2.97M	$2.97M
2587	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.08	$2.96M	$0.9997	$0.9964	$3.13M	$2.96M	$2.96M
2588	Base God TYBG	$0.00002415 ₿0.0000000038	-8.04	$2.96M ₿474.67	$0.00002625 ₿0.0000000041	$0.00002385 ₿0.0000000035	$26.68K ₿16.99	$2.96M ₿474.67	$2.96M ₿474.67
2589	Osmosis allSOL SOL	$138.97	0.44	$2.96M	$139.86	$133.94	$37.9K	$2.96M	$2.96M
2590	InfiniteHash SN89	$1.3	7.55	$2.96M	$1.3	$1.19	$12.95K	$2.96M	$2.96M
2591	AI Network AIN	$0.01094 ₿0.00000054	0.07	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01088 ₿0.00000053	$101.35K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2592	The Bitcoin Mascot BITTY	$0.002964	-2.30	$2.95M	$0.003172	$0.002889	$246.04K	$2.95M	$2.95M
2593	LITAS LITAS	$0.2677	2.91	$2.95M	$0.2695	$0.2555	$51.55K	$26.66M	$2.95M
2594	LushAI LUSH	$0.0004892 ₿0.000000043	0.14	$2.94M ₿0	$0.0004897 ₿0.000000043	$0.0004695 ₿0.000000034	$3.81K ₿1.56	$9.58M ₿867.66	$2.94M ₿0
2595	DexKit KIT	$0.294 ₿0.0000055	0.96	$2.94M ₿16.71	$0.2936 ₿0.0000063	$0.2846 ₿0.0000054	$109.91 ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2596	WINR Protocol WINR	$0.003946 ₿0.00000087	-5.12	$2.94M ₿298.27	$0.00416 ₿0.00000087	$0.003937 ₿0.00000083	$12.05K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2597	AR.IO Network ARIO	$0.005668	0.66	$2.93M	$0.005684	$0.005617	$7.02K	$5.68M	$2.93M
2598	Baby BFT BBFT	$0.0007299	4.24	$2.92M	$0.0007324	$0.0006773	$16.1K	$7.29M	$2.92M
2599	Fluence FLT	$0.01277 ₿0.000015	-7.43	$2.92M ₿784.21	$0.01382 ₿0.000016	$0.01274 ₿0.000014	$135.68K ₿52.02	$12.77M ₿15.68K	$2.92M ₿784.21
2600	Legend of Arcadia ARCA	$0.009698	-1.45	$2.92M	$0.009987	$0.009507	$372.25K	$9.7M	$2.92M
2601	Xcellar XCL	$0.003069	-7.14	$2.91M	$0.003319	$0.002474	$715.28K	$2.91M	$2.91M
2602	Celer Bridged WBTC (Conflux) WBTC	$87,484	0.34	$2.92M	$87,864	$86,631	$1.66K	$2.92M	$2.92M
2603	Permission Coin ASK	$0.0001329 ₿0.0000000065	1.69	$2.92M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001306 ₿0.0000000064	$21.37K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2604	Hyperpigmentation $HYPER	$0.002898	-12.14	$2.91M	$0.003299	$0.002322	$89.45K	$2.91M	$2.91M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}