Ergebnisseite 26 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	DROP DROP	$2.57	-1.42	$2.54M	$2.67	$2.48	$11.82K	$2.54M	$2.54M
2398	Piteas PTS	$0.03625 ₿0.0000013	-3.48	$2.54M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$812.69 ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	BitShares BTS	$0.0009424 ₿0.000000055	2.11	$2.55M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.65K ₿14.83	$2.82M ₿167.72	$2.55M ₿151.75
2400	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2401	Warped Games WARPED	$0.0003985 ₿0.000000022	0.28	$2.53M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.76K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2402	Meta USD MUSD	$1	0.22	$2.53M	$1	$0.9954	$151.42K	$2.53M	$2.53M
2403	QBX QBX	$0.001829	-6.02	$2.53M	$0.001961	$0.001746	$30.52K	$2.53M	$2.53M
2404	Doland Tremp TREMP	$0.02509 ₿0.0000098	-1.24	$2.51M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$344.77K ₿19.67	$2.51M	$2.51M ₿0
2405	Tevaera TEVA	$0.007352	2.78	$2.52M	$0.007575	$0.007049	$830.87K	$2.52M	$2.52M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.51	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.8K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2407	Kekius Maximus KM	$0.002515	14.13	$2.51M	$0.002554	$0.002013	$504.96K	$2.51M	$2.51M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crypto.com Bridged DAI (Cronos) DAI	$1	0.40	$2.51M	$1.01	$0.9913	$2.54K	$2.51M	$2.51M
2409	Whale WHALE	$0.0002505	5.25	$2.5M	$0.0002517	$0.0002375	$393.86K	$2.5M	$2.5M
2410	Doge Eat Doge OMNOM	$0.000000008029 ₿0.0000000000029	-9.36	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.00000000802 ₿0.0000000000029	$66.16K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05405 ₿0.00000064	$0.05348 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Felix feUSD FEUSD	$0.9978	-0.56	$2.49M	$1.02	$0.997	$407.04K	$2.49M	$2.49M
2412	Rkey RKEY	$0.007576	-0.60	$2.49M	$0.007633	$0.007522	$366.23K	$7.58M	$2.49M
2413	Roaring Kitty $ROAR	$0.002479	-3.75	$2.48M	$0.002804	$0.002477	$62.84K	$2.48M	$2.48M
2414	Wrapped Solana (Universal) USOL	$119.42	-1.27	$2.47M	$121.54	$116.86	$406.78K	$2.47M	$2.47M
2415	LikeCoin (ERC-20) LIKE	$0.001694 ₿0.000000026	0.94	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$312.52 ₿0	$3.39M ₿52.2	$2.48M ₿36.12
2416	Sage Universe SAGE	$0.002461	-0.08	$2.47M	$0.002495	$0.002373	$5.06K	$2.47M	$2.47M
2417	Talken TALK	$0.01062 ₿0.0000036	2.25	$2.49M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$176.71K ₿1.31	$5.31M ₿1.78K	$2.49M ₿724.25
2418	Sympson by Virtuals $SYMP	$0.00247	1.23	$2.47M	$0.002506	$0.002381	$1.85K	$2.47M	$2.47M
2419	Bozo Benk BOZO	$0.003085 ₿0.00000032	-3.53	$2.47M ₿257.29	$0.003219 ₿0.00000039	$0.003072 ₿0.00000031	$1.95K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2420	Yay StakeStone Ether YAYSTONE	$1,877.02	-0.44	$2.46M	$1,897.3	$1,852.49	$1.81K	$2.46M	$2.46M
2421	Nostra NSTR	$0.02463	-1.43	$2.46M	$0.02515 ₿0.	$0.02453 ₿0.	$4.95K ₿0	$2.46M	$2.46M
2422	Hasbulla's Cat BARSIK	$0.002464	-2.23	$2.46M	$0.002592	$0.002445	$1.35M	$2.46M	$2.46M
2423	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.86	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2424	TAOCat by Virtuals TAOCAT	$0.002455	-10.56	$2.46M	$0.002777	$0.002402	$843.79K	$2.46M	$2.46M
2425	Dejitaru Tsuka TSUKA	$0.00246 ₿0.00000056	-2.88	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$69.25K ₿8.92	$2.46M ₿551	$2.46M ₿551
2426	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$508.86K ₿34.21	$2.46M	$2.46M ₿0
2427	Data Lake LAKE	$0.00164 ₿0.00000033	10.02	$2.45M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.75K ₿3.19	$4.1M ₿840.17	$2.45M ₿303.09
2428	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,852.11	-0.45	$2.45M	$1,871.15	$1,827.99	$1.07K	$2.45M	$2.45M
2429	DOODiPALS DOODI	$0.002457	-2.48	$2.45M	$0.00267	$0.00226	$1.63M	$2.45M	$2.45M
2430	LEOX LEOX	$0.04839 ₿0.000017	-0.16	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.87K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2431	Banano BAN	$0.001527 ₿0.00000011	-9.85	$2.45M ₿173.45	$0.001694 ₿0.00000011	$0.001494 ₿0.00000010	$9.79K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2432	BarnBridge BOND	$0.2499 ₿0.000059	-3.17	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2498 ₿0.000058	$492.2K ₿187.58	$2.51M ₿594.91	$2.45M ₿575.75
2433	PULSAR PLSR	$0.01051	2.96	$2.45M	$0.02499	$0.01021	$1.99K	$10.52M	$2.45M
2434	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2435	BoxBet BXBT	$0.02857 ₿0.0000026	1.37	$2.44M ₿201.19	$0.0295 ₿0.0000027	$0.02763 ₿0.0000026	$106.37K ₿0.23	$2.73M ₿257.55	$2.44M ₿201.19
2436	Okratech Token ORT	$0.002796 ₿0.00000017	-0.57	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$319.18K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2437	PoolTogether POOL	$0.3388 ₿0.0000070	-3.63	$2.44M ₿41.19	$0.3519 ₿0.0000071	$0.3368 ₿0.0000068	$3.07K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2438	Settled EthXY Token SEXY	$0.02436 ₿0.000022	1.05	$2.44M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$33.97K ₿5.74	$2.44M	$2.44M ₿0
2439	Lumerin LMR	$0.003847 ₿0.0000010	4.87	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.62K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2440	IPOR IPOR	$0.08498 ₿0.0000083	-0.93	$2.43M ₿117.22	$0.08588 ₿0.0000086	$0.08376 ₿0.0000083	$2.02K ₿0.25	$8.5M ₿840.88	$2.43M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02354 ₿0.00000028	$0.0215 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	eUSD EUSD	$1.03 ₿0.000014	1.26	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$5.52K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2442	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2443	ZBIT•BLUE•BITCOIN ZBIT	$0.1155 ₿0.000039	6.18	$2.43M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$1.81K ₿13.75	$2.43M ₿893.25	$2.43M ₿893.25
2444	MASQ MASQ	$0.07056 ₿0.0000037	0.81	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2445	EverRise RISE	$0.00003385 ₿0.0000000017	-1.55	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$298.22 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2446	IRISnet IRIS	$0.00148 ₿0.00000054	-4.55	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.1K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2447	Pikamoon PIKA	$0.0001353 ₿0.000000027	7.40	$2.41M ₿0	$0.0001353 ₿0.000000028	$0.0001192 ₿0.000000024	$16.32K ₿8.73	$6.33M ₿1.36K	$2.41M ₿0
2448	Analog ANLOG	$0.001297	-8.73	$2.41M	$0.001421	$0.001296	$8.54M	$11.77M	$2.41M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	BSX BSX	$0.01209	0.35	$2.41M	$0.01224	$0.01194	$27.57K	$12.07M	$2.41M
2450	Moonsama SAMA	$0.003228 ₿0.00000025	11.05	$2.41M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.79K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2451	Cat Call Agent CAT	$0.002405	-1.20	$2.41M	$0.002447	$0.002383	$521.26	$2.41M	$2.41M
2452	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.42	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$520.6K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2453	City Tycoon Games CTG	$0.1996 ₿0.0000019	-0.60	$2.4M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.34K ₿0.21	$199.64M ₿1.89K	$2.4M ₿22.71
2454	Strike STRIKE	$0.1327	-2.42	$2.39M	$0.1414	$0.1319	$22.75K	$3.32M	$2.39M
2455	Edge Matrix Computing EMC	$0.01097 ₿0.000026	-2.83	$2.39M ₿0	$0.01131 ₿0.000026	$0.01093 ₿0.000024	$28.44K ₿10.02	$10.75M ₿26.37K	$2.39M ₿0
2456	Carbify CBY	$0.2417 ₿0.000059	-0.26	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$146.12K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2457	Argocoin AGC	$0.02379	1.78	$2.38M	$0.02469	$0.02338	$3.13K	$2.38M	$2.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Neutrino XTN	$0.02519 ₿0.00000065	-3.34	$2.38M ₿48.76	$0.0264 ₿0.00000070	$0.0246 ₿0.00000063	$3.53K ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2459	Oxbull OXI	$0.1985	-1.21	$2.38M	$0.2021	$0.1958	$934.41	$2.45M	$2.38M
2460	AIntivirus AINTI	$0.02367	-1.17	$2.38M	$0.02512	$0.02334	$10.94K	$2.38M	$2.38M
2461	Liberland LLD LLD	$2.32 ₿0.000037	-0.59	$2.38M ₿0	$2.34 ₿0.000038	$2.29 ₿0.000037	$20.59K ₿0.39	$2.38M ₿59.57	$2.38M ₿0
2462	Synesis One SNS	$0.00349 ₿0.0000010	-7.41	$2.37M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$426.51K ₿31.77	$3.49M ₿1.07K	$2.37M ₿520.79
2463	Autonomous Virtual Beings AVB	$0.002375	0.77	$2.37M	$0.002475	$0.002319	$345.15K	$2.37M	$2.37M
2464	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2465	DUKO DUKO	$0.0002369 ₿0.000000021	-4.50	$2.37M ₿0	$0.0002481 ₿0.000000026	$0.000229 ₿0.000000017	$208.03K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	ICB Network ICBX	$0.0002949	-11.25	$2.36M	$0.0003735	$0.0002821	$75.14K	$29.49M	$2.36M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	-0.04	$2.36M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$50.42K ₿4.23	$2.36M	$2.36M ₿0
2468	Linear LINA	$0.0002312 ₿0.00000018	-6.73	$2.35M ₿1.15K	$0.0002576 ₿0.00000019	$0.0002279 ₿0.00000018	$586.71K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2469	Tri Sigma TRISIG	$0.002357	-10.89	$2.35M	$0.002687	$0.00231	$558.54K	$2.35M	$2.35M
2470	IQ6900 IQ	$0.002354	-1.29	$2.35M	$0.002487	$0.00229	$488.57K	$2.35M	$2.35M
2471	Meter MTRG	$0.07299 ₿0.000027	-6.82	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07291 ₿0.000025	$3.9K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2472	GET Protocol GET	$0.4939 ₿0.000042	-4.20	$2.35M ₿514.19	$0.5195 ₿0.000044	$0.4715 ₿0.000039	$648.02 ₿3.44	$11.32M ₿967.58	$2.35M ₿514.19
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,854	-0.49	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2474	Decentral Games DG	$0.002499 ₿0.00000057	1.05	$2.34M ₿437.08	$0.0025 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,875	-0.94	$2.34M	$83,952	$82,031	$10.01K	$2.34M	$2.34M
2476	Anchor Protocol ANC	$0.006685 ₿0.00000028	3.63	$2.34M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$60.15K ₿2.18	$6.68M ₿282.54	$2.34M ₿99
2477	Film.io FAN	$0.001117	-0.70	$2.34M	$0.001128	$0.001114	$39.12K	$11.17M	$2.34M
2478	Dvision Network DVI	$0.009437 ₿0.00000051	3.65	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$175.61K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2479	Pear Protocol PEAR	$0.007975	-0.40	$2.33M	$0.008025	$0.007828	$2.64K	$7.98M	$2.33M
2480	Portugal National Team Fan Token POR	$0.6506 ₿0.000046	-2.16	$2.33M ₿203.32	$0.6697 ₿0.000047	$0.6496 ₿0.000042	$146.86K ₿15.32	$12.95M ₿936.56	$2.33M ₿203.32
2481	Dolan Duck DOLAN	$0.02371 ₿0.00000019	-7.01	$2.33M ₿0	$0.0255 ₿0.00000024	$0.0233 ₿0.00000016	$106.31K ₿1.34	$2.33M ₿19.47	$2.33M ₿0
2482	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002326	-6.46	$2.33M	$0.002549	$0.002277	$1.13K	$2.33M	$2.33M
2483	AsMatch ASM	$0.1294 ₿0.0000038	-1.40	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1288 ₿0.0000037	$1.72K ₿2.92	$12.89M ₿381.19	$2.32M ₿68.7
2484	Aimonica Brands AIMONICA	$0.002325	-22.97	$2.32M	$0.003019	$0.002227	$1.01M	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dog Wif Nunchucks NINJA	$0.002323 ₿0.00000017	-6.75	$2.32M ₿0	$0.002498 ₿0.00000018	$0.002314 ₿0.00000016	$4.62K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2486	neur.sh NEUR	$0.002557	-1.20	$2.32M	$0.002854	$0.002514	$1.59M	$2.56M	$2.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}