결과 페이지 26 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Hacken Token HAI	$0.004079 ₿0.0000011	-8.64	$3.39M ₿722.13	$0.004471 ₿0.0000011	$0.004049 ₿0.0000010	$141.86K ₿4.66	$4.07M ₿1.12K	$3.39M ₿722.13
2509	Kodiak Finance KDK	$0.2297	-0.96	$3.39M	$0.2322	$0.2287	$331.07K	$22.97M	$3.39M
2510	SachiCoin SACHI	$0.003439	-5.59	$3.39M	$0.003655	$0.003335	$615.59K	$3.39M	$3.39M
2511	KONDUX KNDX	$0.006167 ₿0.0000011	2.13	$3.38M ₿620.21	$0.00617 ₿0.0000012	$0.006038 ₿0.0000011	$3.14K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2512	SIX Network SIX	$0.01239 ₿0.00000054	2.63	$3.38M ₿149.8	$0.01369 ₿0.00000056	$0.01207 ₿0.00000054	$2.18M ₿6.04	$12.34M ₿547.15	$3.38M ₿149.8
2513	Veno USD VUSD	$1	-0.01	$3.38M	$1.01	$0.9962	$10.45K	$3.38M	$3.38M
2514	Staked IP STIP	$2.54	21.66	$3.37M	$2.57	$2.09	$5.13	$3.37M	$3.37M
2515	Botto BOTTO	$0.07011 ₿0.000017	0.40	$3.37M ₿767.17	$0.07151 ₿0.000019	$0.06955 ₿0.000017	$70.11K ₿16.53	$6.58M ₿1.74K	$3.37M ₿767.17
2515	Etherex Liquid Staking Token REX33	$0.05014	-8.98	$3.37M	$0.05557	$0.04921	$57.95K	$3.37M	$3.37M
2517	Mine Blue MB	$0.0023	-0.39	$3.37M	$0.002309	$0.0023	$84.36	$23.01M	$3.37M
2518	Staked USD Coin SUSD	$1	0.81	$3.36M	$1	$0.9925	$2.3K	$3.36M	$3.36M
2519	Index Cooperative INDEX	$0.4855 ₿0.000087	-2.39	$3.36M ₿591.82	$0.5017 ₿0.000090	$0.4841 ₿0.000086	$67.1K ₿8.2	$4.57M ₿879.79	$3.36M ₿591.82
2520	NEAR Intents Bridged ETH ETH	$3,152.77	2.19	$3.36M	$3,156.08	$3,084.34	$7.08M	$3.36M	$3.36M
2521	hi Dollar HI	$0.0000513 ₿0.0000000075	6.34	$3.36M ₿28.14	$0.00005479 ₿0.0000000078	$0.00004812 ₿0.0000000074	$1.97K ₿1.88	$5.1M ₿73.5	$3.36M ₿28.14
2522	Flamingo Finance FLM	$0.005941 ₿0.0000019	-1.16	$3.35M ₿1.13K	$0.006024 ₿0.0000021	$0.005827 ₿0.0000019	$140.86K ₿271.31	$3.35M ₿1.13K	$3.35M ₿1.13K
2523	SIPHER SIPHER	$0.009667 ₿0.0000047	4.26	$3.35M ₿451.44	$0.009668 ₿0.0000051	$0.009268 ₿0.0000047	$8.58K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2524	Wise Monkey MONKY	$0.0000003939	1.53	$3.35M	$0.0000003987	$0.0000003819	$182.82K	$3.35M	$3.35M
2525	Bridged WBNB WBNB	$883	17.69	$3.35M	$897.1 ₿0.	$655.94 ₿0.	$367.91 ₿0	$3.35M	$3.35M
2526	Aura Finance AURA	$0.06737 ₿0.000010	1.07	$3.34M ₿487.72	$0.06754 ₿0.000011	$0.06661 ₿0.000010	$1.14K ₿0.47	$5.67M ₿748.66	$3.34M ₿487.72
2527	Aria Premier Launch APL	$0.3091	-3.62	$3.34M	$0.3237	$0.3083	$201.37	$3.34M	$3.34M
2528	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.34M	$0	$0	$238.63	$3.34M	$3.34M
2529	Palm Economy PALM	$0.0003675	3.78	$3.34M	$0.000369	$0.0003521	$700.71	$18.38M	$3.34M
2530	HubSuite HSUITE	$0.0001928 ₿0.000000023	0.81	$3.34M ₿243.59	$0.0001932 ₿0.000000025	$0.0001889 ₿0.000000022	$4.13K ₿1.62	$7.38M ₿1.15K	$3.34M ₿243.59
2531	Nuvola Digital NVL	$0.1975	0.69	$3.34M	$0.1985	$0.1949	$102.69K	$4.15M	$3.34M
2532	Taiko Bridged USDC (Taiko) USDC	$1	0.24	$3.33M	$1.01	$0.9817	$12.81K	$3.33M	$3.33M
2533	LushAI LUSH	$0.0005511 ₿0.000000043	2.19	$3.33M ₿0	$0.0005525 ₿0.000000043	$0.0005385 ₿0.000000034	$4.97 ₿1.56	$10.83M ₿867.66	$3.33M ₿0
2534	Bifrost Native Coin BNC	$0.08481 ₿0.0000073	-1.59	$3.33M ₿284.77	$0.08651 ₿0.0000076	$0.08407 ₿0.0000072	$800.93K ₿4.85	$6.79M ₿584.41	$3.33M ₿284.77
2535	Dogebonk DOBO	$0.000000006117 ₿0.00000000000014	-0.33	$3.33M ₿80.11	$0.000000006174 ₿0.00000000000014	$0.000000006053 ₿0.00000000000014	$97.12 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2536	Wrapped stkscUSD WSTKSCUSD	$1.01	0.01*	$3.32M	$1.01	$1.01	$282.91K	$3.32M	$3.32M
2537	Tarot TAROT	$0.04906 ₿0.0000035	2.20	$3.32M ₿0	$0.04911 ₿0.0000035	$0.0479 ₿0.0000033	$5.22K ₿3.38	$4.91M ₿355	$3.32M ₿0
2538	Billy (Bitcoin) BDC	$0.003317	0.79	$3.32M	$0.003325	$0.003188	$8.58K	$3.32M	$3.32M
2539	STAT STAT	$0.0436 ₿0.0000027	-3.78	$3.31M ₿114.6	$0.04701 ₿0.0000028	$0.04308 ₿0.0000026	$282.09K ₿4.22	$4.23M ₿271.43	$3.31M ₿114.6
2540	Heroes of Mavia MAVIA	$0.06412 ₿0.000069	5.07	$3.31M ₿2.07K	$0.06591 ₿0.000071	$0.06034 ₿0.000067	$3.5M ₿628.04	$16.03M ₿17.24K	$3.31M ₿2.07K
2541	Foxy FOXY	$0.0005666	5.75	$3.31M	$0.0005826	$0.0005204	$612.98K	$5.65M	$3.31M
2542	xExchange MEX	$0.0000007927 ₿0.000000000093	-2.31	$3.31M ₿389.39	$0.000000815 ₿0.000000000096	$0.0000007859 ₿0.000000000093	$30.54K ₿0.62	$6.37M ₿749.35	$3.31M ₿389.39
2543	Colony CLY	$0.02934 ₿0.0000036	0.79	$3.31M ₿373.72	$0.02945 ₿0.0000037	$0.02886 ₿0.0000036	$107.56K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2544	Latch Staked ETH ATETH	$3,299.39	1.42	$3.3M	$3,299.39 ₿0.	$3,229.61 ₿0.	$99.01 ₿0	$3.3M	$3.3M
2545	InfiniteHash SN89	$1.18	3.56	$3.3M	$1.2	$1.14	$15.77K	$3.3M	$3.3M
2546	IMPT IMPT	$0.002614 ₿0.000000060	1.44	$3.3M ₿72.04	$0.002627 ₿0.000000061	$0.002566 ₿0.000000060	$354.14K ₿1.99	$4.32M ₿130.64	$3.3M ₿72.04
2547	Laqira Protocol LQR	$0.03718 ₿0.00000040	-0.12	$3.3M ₿0	$0.0374 ₿0.00000040	$0.03699 ₿0.00000038	$275.62K ₿0.2	$92.96M ₿4.04K	$3.3M ₿0
2548	CrossFi XFI	$0.07784 ₿0.000012	-0.39	$3.29M ₿0	$0.07835 ₿0.000013	$0.07764 ₿0.000011	$326.28K ₿2.37	$29.5M	$3.29M ₿0
2549	Baanx BXX	$0.01316 ₿0.0000024	-1.24	$3.29M ₿84.99	$0.01359 ₿0.0000030	$0.01296 ₿0.0000023	$5.3K ₿16.82	$3.29M ₿588.36	$3.29M ₿84.99
2550	Nya NYA	$0.00000008975	0.76	$3.3M	$0.00000008981	$0.00000008734	$8.22K	$3.31M	$3.3M
2551	비트쉐어 BTS	$0.001206 ₿0.000000055	-4.49	$3.27M ₿151.75	$0.001265 ₿0.000000057	$0.001193 ₿0.000000055	$83.57K ₿14.83	$3.61M ₿167.72	$3.27M ₿151.75
2552	Precog SN52	$0.8833	6.23	$3.27M	$0.8889	$0.8264	$70.33K	$3.27M	$3.27M
2553	Defactor REAL	$0.01092 ₿0.0000027	0.19	$3.26M ₿310.35	$0.01109 ₿0.0000028	$0.01081 ₿0.0000026	$29.96K ₿7.21	$3.28M ₿816.11	$3.26M ₿310.35
2554	For Sale SN47	$0.9111	6.70	$3.25M	$0.915	$0.8334	$137.89K	$3.25M	$3.25M
2555	Juno Network JUNO	$0.0414 ₿0.0000038	-3.11	$3.25M ₿303.09	$0.04341 ₿0.0000040	$0.03976 ₿0.0000037	$8.33K ₿2.25	$4.32M ₿402.68	$3.25M ₿303.09
2556	Meta USD MUSD	$0.994	-0.47	$3.25M	$1.01	$0.9934	$1.64K	$3.25M	$3.25M
2557	Apple (Ondo Tokenized Stock) AAPLON	$257.93	-0.58	$3.25M	$259.64	$257.34	$322.09K	$3.25M	$3.25M
2558	Nolus NLS	$0.004238 ₿0.00000078	-3.94	$3.24M ₿173.89	$0.004423 ₿0.00000079	$0.00418 ₿0.00000073	$131.02K ₿0.36	$3.89M ₿692.78	$3.24M ₿173.89
2559	Morpheus Network MNW	$0.08647 ₿0.000015	3.72	$3.24M ₿565.85	$0.09117 ₿0.000015	$0.08264 ₿0.000014	$3.67K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2560	Talisman SEEK	$0.08261	-2.06	$3.24M	$0.08436	$0.08261	$366.63K	$8.26M	$3.24M
2561	Pinto PINTO	$0.3036	1.61	$3.24M	$0.3039	$0.2987	$333.04K	$3.24M	$3.24M
2562	Fidu FIDU	$0.08115 ₿0.000010	2.65	$3.24M ₿520.66	$0.9452 ₿0.000010	$0.9176 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2563	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$15.82K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2564	Sovryn SOV	$0.06571 ₿0.000034	0.31	$3.23M ₿2.07K	$0.06588 ₿0.000035	$0.06507 ₿0.000033	$31.59K ₿5.79	$6.57M ₿3.46K	$3.23M ₿2.07K
2565	Liquidity Provisioning SN106	$1.3	5.92	$3.23M	$1.31	$1.22	$113.3K	$3.23M	$3.23M
2566	MEOW MEOW	$0.002144 ₿0.00000059	2.68	$3.22M ₿888.9	$0.002153 ₿0.00000063	$0.002085 ₿0.00000058	$841.35 ₿2.66	$21.66M ₿5.99K	$3.22M ₿888.9
2567	CeramicLiberty.com CL8Y	$1.13	-0.83	$3.22M	$1.15	$1.11	$360.05K	$3.22M	$3.22M
2568	MetYa MY	$0.1069	0.75	$3.21M	$0.1069 ₿0.	$0.1048 ₿0.	$363.14K ₿0	$103.88M	$3.21M
2569	Parallel USDp USDP	$0.9997	0.07	$3.2M	$0.9998	$0.999	$42.11K	$3.2M	$3.2M
2570	BlockTrader365 BT365	$0.032	0.71	$3.2M	$0.032	$0.03177	$442.47	$3.2M	$3.2M
2571	Rainicorn $RAINI	$0.006574 ₿0.00000010	-0.23	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006567 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2572	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.2	0.36	$3.2M	$59.59	$58.97	$10.25K	$3.2M	$3.2M
2573	Hoge Finance HOGE	$0.000008199 ₿0.00000000039	-1.25	$3.2M ₿162.28	$0.000008669 ₿0.00000000040	$0.0000081 ₿0.00000000038	$50.06 ₿0.27	$3.2M ₿162.28	$3.2M ₿162.28
2574	Taraxa TARA	$0.0005325 ₿0.00000014	10.69	$3.19M ₿568.42	$0.0005433 ₿0.00000014	$0.0004806 ₿0.00000013	$314.92K ₿8.96	$5.8M ₿1.53K	$3.19M ₿568.42
2575	lmeow LMEOW	$0.003193 ₿0.00000031	31.87	$3.19M ₿313.62	$0.003297 ₿0.00000041	$0.002421 ₿0.00000031	$150.2K ₿10.51	$3.19M ₿313.62	$3.19M ₿313.62
2576	Last USD USDXL	$0.9946	0.15	$3.18M	$0.9978	$0.9911	$6.23K	$87.52B	$3.18M
2577	Wrapped KLAY WKLAY	$0.06394 ₿0.0000034	-0.62	$3.17M ₿0	$0.06529 ₿0.	$0.06291 ₿0.	$264.06K ₿0	$3.17M	$3.17M ₿0
2578	Tower TOWER	$0.0005211 ₿0.00000016	-0.79	$3.17M ₿206.34	$0.0005265 ₿0.00000019	$0.000514 ₿0.00000015	$524.7K ₿14.49	$5.21M ₿1.63K	$3.17M ₿206.34
2579	DOUBT DOUBT	$0.003334	-0.32	$3.17M	$0.003537	$0.003285	$31.34K	$3.17M	$3.17M
2580	Dog With Purpose DOPU	$0.003163	0.08	$3.16M	$0.003163 ₿0.	$0.003158 ₿0.	$903.5K ₿0	$3.16M	$3.16M
2581	Nuance SN23	$0.9423	6.54	$3.16M	$0.9499	$0.8746	$115.67K	$3.16M	$3.16M
2582	Sidus SIDUS	$0.0002856 ₿0.00000015	19.21	$3.16M ₿1.68K	$0.0003822 ₿0.00000016	$0.0002396 ₿0.00000015	$986.48K ₿27.98	$5.39M ₿3.37K	$3.16M ₿1.68K
2583	Umbra U1	$0.6246	-5.55	$3.16M	$0.6879	$0.5956	$54.94K	$3.16M	$3.16M
2584	Pirate Nation Token PIRATE	$0.0059	-0.08	$3.16M	$0.005991	$0.005808	$121.24K	$5.78M	$3.16M
2585	VPay VPAY	$0.003155	1.62	$3.16M	$0.00322	$0.002922	$392.93K	$3.16M	$3.16M
2586	SOLPUMP SOLPUMP	$0.03557	-6.73	$3.15M	$0.03867	$0.03377	$49.61K	$6.1M	$3.15M
2587	Switchboard SWTCH	$0.01959	4.02	$3.13M	$0.02059	$0.01857	$1.24M	$19.59M	$3.13M
2588	Movement Bridged USDC (Movement) USDC.E	$0.9987	-3.46	$3.13M	$1.07 ₿0.	$0.9936 ₿0.	$122.26K ₿0	$3.13M	$3.13M
2589	Gradient GRAY	$0.3132	-2.67	$3.13M	$0.3234	$0.3073	$5.54K	$3.13M	$3.13M
2590	Infraxa INFRA	$0.003133	7.71	$3.13M	$0.003141	$0.002908	$7.47K	$3.13M	$3.13M
2591	BitQuant SN15	$0.8382	4.25	$3.12M	$0.8527	$0.7992	$119.98K	$3.12M	$3.12M
2592	Blum BLUM	$0.01762	1.42	$3.12M	$0.0179	$0.01706	$3.65M	$17.09M	$3.12M
2593	Real World AI RWA	$0.003232	-1.97	$3.12M	$0.003299	$0.003037	$17.45K	$3.12M	$3.12M
2594	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.76	$3.12M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.78M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2595	DexKit KIT	$0.3119 ₿0.0000055	2.30	$3.12M ₿16.71	$0.3127 ₿0.0000063	$0.3049 ₿0.0000054	$739.15 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2596	Cortensor COR	$0.004873	7.61	$3.12M	$0.004884	$0.004456	$2.09K	$4.87M	$3.12M
2597	Infinity Rising RISE	$0.006023	0.54	$3.12M	$0.006034	$0.005871	$16.12K	$18.08M	$3.12M
2598	Coca-Cola (Ondo Tokenized Stock) KOON	$70.57	-0.82	$3.1M	$71.24	$70.56	$89.79K	$3.1M	$3.1M
2599	Fluence FLT	$0.01253 ₿0.000015	-0.44	$3.1M ₿784.21	$0.01269 ₿0.000016	$0.01225 ₿0.000014	$101.76K ₿52.02	$12.51M ₿15.68K	$3.1M ₿784.21
2600	Stafi FIS	$0.01992 ₿0.000010	-5.21	$3.1M ₿1.5K	$0.02131 ₿0.000010	$0.01972 ₿0.000010	$628.86K ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2601	Pfizer (Ondo Tokenized Stock) PFEON	$26.04	-0.26	$3.1M	$26.11	$26.01	$60.94	$3.1M	$3.1M
2602	제트클래식 ZCL	$0.2978 ₿0.0000011	6.30	$3.09M ₿10.75	$0.308 ₿0.0000011	$0.2779 ₿0.0000011	$399.03 ₿0.19	$3.09M ₿13.27	$3.09M ₿10.75
2603	Chunking SN40	$0.9161	1.37	$3.09M	$0.9276	$0.8805	$79.62K	$3.09M	$3.09M
2604	Pundu PUNDU	$0.003101	4.64	$3.09M	$0.003099	$0.002946	$13.16	$3.09M	$3.09M
2605	QBX QBX	$0.002236	1.04	$3.09M	$0.00224	$0.002212	$37.78K	$3.09M	$3.09M
2606	Tensorplex Staked TAO STTAO	$369.21 ₿0.0092	4.18	$3.09M ₿226.01	$369.21 ₿0.0093	$353.4 ₿0.0080	$542.44 ₿3.54	$3.09M ₿226.01	$3.09M ₿226.01
2607	SANTA by Virtuals SANTA	$0.00308	-7.76	$3.08M	$0.003341	$0.002841	$283.35K	$3.08M	$3.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}