결과 페이지 26 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Wrapped zkCRO WZKCRO	$0.1109	0.77	$3.39M	$0.1133 ₿0.	$0.109 ₿0.	$55.53K ₿0	$3.39M	$3.39M
2509	Cel AI SN127	$1.91	-2.73	$3.39M	$2.13	$1.89	$571.62K	$3.39M	$3.39M
2510	CeramicLiberty.com CL8Y	$1.18	0.42	$3.38M	$1.18	$1.17	$362.26K	$3.38M	$3.38M
2511	BitAgent - Rizzo SN20	$0.85	4.29	$3.38M	$0.9018	$0.8003	$50.67K	$3.38M	$3.38M
2512	Tectum TET	$0.3396 ₿0.00036	-4.90	$3.37M ₿2.71K	$0.3615 ₿0.00036	$0.3336 ₿0.00035	$89.32K ₿21.02	$3.4M ₿3.69K	$3.37M ₿2.71K
2513	Aura Finance AURA	$0.06769 ₿0.000010	-0.27	$3.36M ₿487.72	$0.0689 ₿0.000011	$0.06642 ₿0.000010	$7.36K ₿0.47	$5.69M ₿748.66	$3.36M ₿487.72
2514	KONDUX KNDX	$0.006135 ₿0.0000011	-1.91	$3.36M ₿620.21	$0.006264 ₿0.0000012	$0.006008 ₿0.0000011	$7.53K ₿4.69	$5.79M ₿1.08K	$3.36M ₿620.21
2515	SIRE SIRE	$0.16	2.90	$3.36M	$0.1629	$0.1538	$9.34K	$3.36M	$3.36M
2516	에어스왑 AST	$0.01583 ₿0.0000023	0.90	$3.36M ₿482.62	$0.01605 ₿0.0000024	$0.01569 ₿0.0000023	$93.71K ₿63.31	$7.92M ₿1.19K	$3.36M ₿482.62
2517	Veno USD VUSD	$0.9988	0.17	$3.36M	$1.01	$0.9883	$17.41K	$3.36M	$3.36M
2518	Empyreal EMP	$11.19 ₿0.00065	-7.18	$3.36M ₿195.42	$12.09 ₿0.00067	$10.77 ₿0.00065	$15.68K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2519	CrossFi XFI	$0.07925 ₿0.000012	-0.47	$3.36M ₿0	$0.07999 ₿0.000013	$0.07908 ₿0.000011	$294.62K ₿2.37	$30.06M	$3.36M ₿0
2520	Kodiak Finance KDK	$0.227	-3.71	$3.35M	$0.2358	$0.2266	$547.82K	$22.7M	$3.35M
2521	SIPHER SIPHER	$0.009657 ₿0.0000047	-0.02	$3.35M ₿451.44	$0.00967 ₿0.0000051	$0.00964 ₿0.0000047	$5.16K ₿0.84	$3.69M ₿538.46	$3.35M ₿451.44
2522	Laqira Protocol LQR	$0.03769 ₿0.00000040	-1.12	$3.34M ₿0	$0.03812 ₿0.00000040	$0.0376 ₿0.00000038	$329.33K ₿0.2	$94.25M ₿4.04K	$3.34M ₿0
2523	Illusion of Life SPARK	$0.003336	26.87	$3.34M	$0.004077	$0.002425	$1.48M	$3.34M	$3.34M
2524	Media Licensing Token MLT	$0.02279 ₿0.0000027	11.72	$3.33M ₿403.05	$0.02403 ₿0.0000032	$0.02038 ₿0.0000027	$21.19K ₿21.95	$4.55M ₿550.61	$3.33M ₿403.05
2525	Talisman SEEK	$0.08489	0.01*	$3.33M	$0.08505	$0.08477	$363.35K	$8.49M	$3.33M
2526	Global Entertainment Token GET	$0.001581	6.87	$3.33M	$0.001598	$0.00138	$12.02K	$15.54M	$3.33M
2527	Kadena KDA	$0.009777 ₿0.000017	-2.94	$3.3M ₿4.76K	$0.01119 ₿0.000018	$0.009384 ₿0.000017	$42.31K ₿157.38	$3.3M ₿17.6K	$3.3M ₿4.76K
2528	Aurelius SN37	$0.9424	3.40	$3.34M	$0.99	$0.8842	$110.84K	$3.34M	$3.34M
2529	Wrapped stkscUSD WSTKSCUSD	$1.02	0.24	$3.33M	$1.02	$1.01	$282.38K	$3.33M	$3.33M
2530	Pups (Bitcoin) PUPS	$0.003325	0.93	$3.33M	$0.003576	$0.003264	$28.52K	$3.33M	$3.33M
2531	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	1.25	$3.32M ₿503.54	$0.00000161 ₿0.00000000027	$0.000001549 ₿0.00000000025	$193.45K ₿68.5	$3.47M ₿579.8	$3.32M ₿503.54
2532	Wise Monkey MONKY	$0.0000003917	3.20	$3.3M	$0.0000003968	$0.0000003758	$49.78K	$3.3M	$3.3M
2533	ALLINDOGE ALLINDOGE	$0.003315	6.85	$3.3M	$0.003469	$0.00305	$41.73K	$3.3M	$3.3M
2534	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,094.06	-1.08	$3.31M	$3,129.7 ₿0.	$3,056.47 ₿0.	$1.05K ₿0	$3.31M	$3.31M
2535	NEAR Intents Bridged ETH ETH	$3,104.04	-0.40	$3.31M	$3,135.94	$3,064.8	$11.97M	$3.31M	$3.31M
2536	Taiko Bridged USDC (Taiko) USDC	$1	-0.20	$3.31M	$1.01	$0.9863	$52.91K	$3.31M	$3.31M
2537	Colony CLY	$0.02932 ₿0.0000036	0.79	$3.31M ₿373.72	$0.02943 ₿0.0000037	$0.02889 ₿0.0000036	$5.42K ₿1.32	$4.4M ₿541.92	$3.31M ₿373.72
2538	Origami iBGT Auto-Compounder ORIBGT	$1.77	0	$3.3M	$0	$0	$238.63	$3.31M	$3.3M
2539	Bridged WBNB WBNB	$870.55	11.68	$3.3M	$896.53 ₿0.	$655.94 ₿0.	$360.04 ₿0	$3.3M	$3.3M
2540	Pipe Network PIPE	$0.03328	-45.20	$3.33M	$0.06085	$0.0305	$2.1M	$33.27M	$3.33M
2541	Juno Network JUNO	$0.04141 ₿0.0000038	0.13	$3.29M ₿303.09	$0.04392 ₿0.0000040	$0.04033 ₿0.0000037	$9.49K ₿2.25	$4.37M ₿402.68	$3.29M ₿303.09
2542	SIX Network SIX	$0.01199 ₿0.00000054	1.81	$3.29M ₿149.8	$0.01237 ₿0.00000056	$0.01161 ₿0.00000054	$371.49K ₿6.04	$12.01M ₿547.15	$3.29M ₿149.8
2543	Veil Token VEIL	$0.04738	5.83	$3.28M	$0.04787	$0.04434	$401.56K	$3.79M	$3.28M
2544	Foxy FOXY	$0.000561	6.63	$3.29M	$0.000584	$0.0005244	$542.63K	$5.61M	$3.29M
2545	Pirate Nation Token PIRATE	$0.006128	0.22	$3.28M	$0.006246	$0.006022	$71.67K	$6M	$3.28M
2546	Botto BOTTO	$0.0681 ₿0.000017	-1.17	$3.27M ₿767.17	$0.06903 ₿0.000019	$0.06662 ₿0.000017	$68.37K ₿16.53	$6.39M ₿1.74K	$3.27M ₿767.17
2547	비트쉐어 BTS	$0.001207 ₿0.000000055	0.92	$3.27M ₿151.75	$0.001231 ₿0.000000057	$0.001182 ₿0.000000055	$71.12K ₿14.83	$3.61M ₿167.72	$3.27M ₿151.75
2548	Defactor REAL	$0.01095 ₿0.0000027	0.28	$3.27M ₿310.35	$0.01113 ₿0.0000028	$0.01079 ₿0.0000026	$60.5K ₿7.21	$3.29M ₿816.11	$3.27M ₿310.35
2549	QuantumCoin Q	$0.0000001847	1.38	$3.27M	$0.0000001849	$0.0000001821	$36.36K	$3.27M	$3.27M
2550	Billy (Bitcoin) BDC	$0.003261	-0.38	$3.26M	$0.003361	$0.003103	$16.71K	$3.26M	$3.26M
2551	Movement Bridged USDC (Movement) USDC.E	$0.9992	0.03	$3.26M	$1.05 ₿0.	$0.9911 ₿0.	$73.82K ₿0	$3.26M	$3.26M
2552	Tarot TAROT	$0.04818 ₿0.0000035	-0.66	$3.26M ₿0	$0.04952 ₿0.0000035	$0.04772 ₿0.0000033	$8.95K ₿3.38	$4.82M ₿355	$3.26M ₿0
2553	Dogebonk DOBO	$0.000000005993 ₿0.00000000000014	0.26	$3.26M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000592 ₿0.00000000000014	$750.84 ₿0.12	$5.99M ₿146.4	$3.26M ₿80.11
2554	IMPT IMPT	$0.002583 ₿0.000000060	-0.95	$3.25M ₿72.04	$0.002626 ₿0.000000061	$0.002558 ₿0.000000060	$247.39K ₿1.99	$4.26M ₿130.64	$3.25M ₿72.04
2555	Hoppy HOPPY	$0.00000771	12.31	$3.24M	$0.00000771	$0.000006639	$939.16K	$3.24M	$3.24M
2556	Liquidity Provisioning SN106	$1.32	4.39	$3.25M	$1.4	$1.24	$55.1K	$3.25M	$3.25M
2557	Tower TOWER	$0.0005334 ₿0.00000016	0.92	$3.24M ₿206.34	$0.0005398 ₿0.00000019	$0.0005207 ₿0.00000015	$512.25K ₿14.49	$5.34M ₿1.63K	$3.24M ₿206.34
2558	StreetVision by NATIX SN72	$0.9224	2.50	$3.24M	$0.9882	$0.8833	$17.84K	$3.24M	$3.24M
2559	다디 EDGE	$0.07955 ₿0.0000022	-11.95	$3.24M ₿99.04	$0.09128 ₿0.0000023	$0.07887 ₿0.0000022	$4.91K ₿0.04	$4.75M ₿132.02	$3.24M ₿99.04
2560	Wrapped KLAY WKLAY	$0.06593 ₿0.0000034	-0.09	$3.24M ₿0	$0.0677 ₿0.	$0.06434 ₿0.	$685.88K ₿0	$3.24M	$3.24M ₿0
2561	Fidu FIDU	$0.08115 ₿0.000010	-0.12	$3.24M ₿520.66	$0.08128 ₿0.000010	$0.08045 ₿0.0000099	$209.24 ₿0.04	$3.24M ₿520.66	$3.24M ₿520.66
2562	Nya NYA	$0.00000008795	0.23	$3.24M	$0.00000008921	$0.00000008641	$28.04K	$3.24M	$3.24M
2563	Sovryn SOV	$0.06601 ₿0.000034	-1.65	$3.24M ₿2.07K	$0.06714 ₿0.000035	$0.06525 ₿0.000033	$39.21K ₿5.79	$6.6M ₿3.46K	$3.24M ₿2.07K
2564	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$21.7K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2565	Latch Staked ETH ATETH	$3,215.26	-1.01	$3.23M	$3,289.76 ₿0.	$3,207.84 ₿0.	$17.77 ₿0	$3.23M	$3.23M
2566	STAT STAT	$0.04202 ₿0.0000027	2.24	$3.23M ₿114.6	$0.04282 ₿0.0000028	$0.0411 ₿0.0000026	$55.51K ₿4.22	$4.12M ₿271.43	$3.23M ₿114.6
2567	Gud Tech GUD	$0.003961	34.83	$3.25M	$0.003911	$0.002403	$69.16K	$3.91M	$3.25M
2568	HubSuite HSUITE	$0.000187 ₿0.000000023	-2.19	$3.22M ₿243.59	$0.0001912 ₿0.000000025	$0.0001856 ₿0.000000022	$27.15K ₿1.62	$7.14M ₿1.15K	$3.22M ₿243.59
2569	Pinto PINTO	$0.3014	-6.43	$3.22M	$0.3236	$0.2994	$1.35M	$3.22M	$3.22M
2570	Bifrost Native Coin BNC	$0.08251 ₿0.0000073	-0.69	$3.22M ₿284.77	$0.08383 ₿0.0000076	$0.08236 ₿0.0000072	$767.2K ₿4.85	$6.6M ₿584.41	$3.22M ₿284.77
2571	hi Dollar HI	$0.00004869 ₿0.0000000075	2.35	$3.22M ₿28.14	$0.00004898 ₿0.0000000078	$0.00004757 ₿0.0000000074	$261.22 ₿1.88	$4.89M ₿73.5	$3.22M ₿28.14
2572	Agent Zero Token A0T	$3.2	-4.42	$3.2M	$3.36	$3.05	$23.83K	$3.2M	$3.2M
2573	Palm Economy PALM	$0.0003519	0.08	$3.2M	$0.0003591	$0.0003455	$718.25	$17.59M	$3.2M
2574	MetYa MY	$0.1066	-3.28	$3.19M	$0.1119 ₿0.	$0.1054 ₿0.	$2.08M ₿0	$103.32M	$3.19M
2575	Shrapnel SHRAP	$0.002063 ₿0.0000035	12.92	$3.2M ₿1.54K	$0.002287 ₿0.0000037	$0.001268 ₿0.0000034	$18K ₿26.34	$6.19M ₿10.57K	$3.2M ₿1.54K
2576	LushAI LUSH	$0.0005287 ₿0.000000043	-0.49	$3.19M ₿0	$0.0005322 ₿0.000000043	$0.0005209 ₿0.000000034	$5.27 ₿1.56	$10.4M ₿867.66	$3.19M ₿0
2577	Palu PALU	$0.003188	-0.85	$3.19M	$0.003521	$0.003085	$6.95M	$3.19M	$3.19M
2578	Novo Nordisk (Ondo Tokenized Stock) NVOON	$58.78	3.41	$3.19M	$58.87	$56.75	$4.34M	$3.19M	$3.19M
2579	Basenji BENJI	$0.00319 ₿0.00000075	-4.47	$3.19M ₿0	$0.003342 ₿0.00000091	$0.003174 ₿0.00000072	$218.52K ₿48.72	$3.19M ₿757.34	$3.19M ₿0
2580	Nolus NLS	$0.004171 ₿0.00000078	0.93	$3.18M ₿173.89	$0.004336 ₿0.00000079	$0.004112 ₿0.00000073	$132.05K ₿0.36	$3.83M ₿692.78	$3.18M ₿173.89
2581	BMX BMX	$1.15 ₿0.000029	0.15	$3.18M ₿35.4	$1.19 ₿0.000031	$1.14 ₿0.000029	$4.52K ₿1.08	$3.18M ₿296.08	$3.18M ₿35.4
2582	Last USD USDXL	$0.994	-0.06	$3.18M	$0.9963	$0.9856	$16.72K	$87.5B	$3.18M
2583	RADR RADR	$0.003305	19.09	$3.18M	$0.00331	$0.00269	$1.01M	$3.18M	$3.18M
2584	Heroes of Mavia MAVIA	$0.06138 ₿0.000069	-2.04	$3.17M ₿2.07K	$0.06334 ₿0.000071	$0.05964 ₿0.000067	$2.58M ₿628.04	$15.35M ₿17.24K	$3.17M ₿2.07K
2585	Artyfact ARTY	$0.1384 ₿0.000015	-0.65	$3.16M ₿203.67	$0.1394 ₿0.000016	$0.1358 ₿0.000015	$1.04M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2586	Mizar MZR	$0.0004153 ₿0.000000010	-12.94	$3.18M ₿45.04	$0.001072 ₿0.000000011	$0.0009289 ₿0.000000010	$3.78 ₿0.13	$4.15M ₿103.06	$3.18M ₿45.04
2587	fih FIH	$0.003166	-7.16	$3.17M	$0.003444	$0.003096	$309.54K	$3.17M	$3.17M
2588	Dog With Purpose DOPU	$0.003167	0.12	$3.17M	$0.003168 ₿0.	$0.003161 ₿0.	$900.9K ₿0	$3.17M	$3.17M
2589	Hxro HXRO	$0.005104 ₿0.0000013	15.16	$3.17M ₿867.49	$0.005496 ₿0.0000014	$0.004358 ₿0.0000013	$2.66K ₿0.63	$5.1M ₿1.4K	$3.17M ₿867.49
2590	InfiniteHash SN89	$1.15	2.47	$3.17M	$1.22	$1.1	$16.86K	$3.17M	$3.17M
2591	Hoge Finance HOGE	$0.00000811 ₿0.00000000039	8.30	$3.16M ₿162.28	$0.000008199 ₿0.00000000040	$0.00000748 ₿0.00000000038	$195.75 ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2592	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	1.31	$3.15M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.11M ₿394.17	$3.15M ₿1.56K	$3.15M ₿1.56K
2593	Hipo Governance Token HPO	$0.003964	-4.57	$3.14M	$0.004219	$0.003924	$16.06	$3.94M	$3.14M
2594	Alien Base ALB	$0.0144 ₿0.000000096	-3.35	$3.15M ₿18.61	$0.01544 ₿0.00000010	$0.0144 ₿0.000000090	$19.64K ₿0.4	$6.33M ₿21.02	$3.15M ₿18.61
2595	VPay VPAY	$0.003151	-5.97	$3.15M	$0.003411	$0.003026	$439.11K	$3.15M	$3.15M
2596	Apple (Ondo Tokenized Stock) AAPLON	$258.84	-0.01*	$3.15M	$259.67	$256.03	$3.41M	$3.15M	$3.15M
2597	Rainicorn $RAINI	$0.006477 ₿0.00000010	0.53	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006412 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2598	DeHub DHB	$0.000657 ₿0.000000025	7.40	$3.15M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$231.77 ₿0.08	$3.15M ₿203.37	$3.15M ₿83.48
2599	Parallel USDp USDP	$0.9993	-0.04	$3.15M	$0.9999	$0.9992	$11.45K	$3.15M	$3.15M
2600	Infinity Rising RISE	$0.006095	2.19	$3.15M	$0.006187	$0.005812	$78.83K	$18.28M	$3.15M
2601	WLTH WLTH	$0.00347	-2.53	$3.14M	$0.003573	$0.003458	$129.27K	$3.39M	$3.14M
2602	Buying BUY	$0.004792 ₿0.00000037	-0.02	$3.13M ₿230.24	$0.004799 ₿0.00000037	$0.004791 ₿0.00000035	$191.89K ₿4.11	$4.73M ₿369.85	$3.13M ₿230.24
2603	DOUBT DOUBT	$0.00328	4.70	$3.13M	$0.003341	$0.003069	$25.48K	$3.13M	$3.13M
2604	DexKit KIT	$0.3123 ₿0.0000055	-0.40	$3.12M ₿16.71	$0.3142 ₿0.0000063	$0.3067 ₿0.0000054	$967.61 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2605	Collaterize COLLAT	$0.003118	-3.84	$3.12M	$0.003246	$0.003094	$1.76M	$3.12M	$3.12M
2606	Xcellar XCL	$0.003328	0.80	$3.12M	$0.00341	$0.003189	$486.66K	$3.12M	$3.12M
2607	BlockTrader365 BT365	$0.03111	-1.25	$3.11M	$0.03174	$0.03087	$1.01K	$3.11M	$3.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}