결과 페이지 26 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Wrapped XRP (Universal) UXRP	$2.17	0.48	$3.49M	$2.19	$2.16	$128.73K	$3.49M	$3.49M
2376	Nuritopia NBLU	$0.001972 ₿0.000000047	0.24	$3.49M ₿28.45	$0.002077 ₿0.000000047	$0.001955 ₿0.000000046	$148.22K ₿1.4	$10.3M ₿237.45	$3.49M ₿28.45
2377	MCNCOIN MCN	$0.2905	-3.89	$3.49M	$0.3022	$0.2904	$136.22K	$3.49M	$3.49M
2378	Agave Token AGVE	$34.85 ₿0.00076	0.54	$3.48M ₿21.42	$35.25 ₿0.00081	$34.66 ₿0.00076	$34.4 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2379	Frog Games FG	$0.003489	-1.54	$3.48M	$0.003645	$0.003402	$222.84K	$3.48M	$3.48M
2380	Aimonica Brands AIMONICA	$0.003487	8.70	$3.48M	$0.003821	$0.003194	$1.41M	$3.48M	$3.48M
2381	Alltoscan ATS	$0.05146	-0.11	$3.48M	$0.05157	$0.05038	$122.97K	$5.15M	$3.48M
2382	TASS HUB TASSHUB	$0.003466	-2.75	$3.47M	$0.003636	$0.003454	$3.93K	$3.47M	$3.47M
2383	SavePlanetEarth SPE	$0.005879 ₿0.00000013	-16.40	$3.47M ₿80.62	$0.007102	$0.005386	$1.51K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2384	METAVERSE METAV	$0.003471	1.77	$3.47M	$0.003607	$0.003387	$494.59K	$3.47M	$3.47M
2385	Decentralized Euro DEURO	$1.14	-0.02	$3.46M	$1.14	$1.14	$5.18K	$3.46M	$3.46M
2386	BlueMove MOVE	$0.01595 ₿0.0000010	-1.05	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.5K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2387	Dingocoin DINGO	$0.00003215 ₿0.00000000024	-0.36	$3.46M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$152.88K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2388	Calvin in the Cabal CALVIN	$0.003459	-5.81	$3.46M	$0.003767	$0.003416	$6.85K	$3.46M	$3.46M
2389	Dogechain DC	$0.00008116 ₿0.000000011	11.18	$3.46M ₿331.9	$0.00008194 ₿0.000000012	$0.00007299 ₿0.000000011	$979.35K ₿38.95	$13.76M ₿2.01K	$3.46M ₿331.9
2390	VR1 VR1	$0.006776	-0.12	$3.46M	$0.006901	$0.006653	$184.15K	$6.74M	$3.46M
2391	Bridged USDT (Core) USDT	$1 ₿0.000014	0.06	$3.46M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$237.03K ₿63.02	$3.46M	$3.46M ₿0
2392	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.12	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05508 ₿0.00000072	$3.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2393	Turbos Finance TURBOS	$0.001847 ₿0.000000059	-1.71	$3.44M ₿97.3	$0.00191 ₿0.000000062	$0.001847 ₿0.000000059	$85.25K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2394	Degen Capital by Virtuals DEGENC	$0.00345	25.45	$3.45M	$0.00345	$0.002592	$113.79K	$3.45M	$3.45M
2395	higher HIGHER	$0.00344 ₿0.0000010	-2.81	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$318.16K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2396	DeepCore AI DPCORE	$0.003439	4.22	$3.44M	$0.003545	$0.0033	$1.2M	$3.44M	$3.44M
2397	StreetVision by NATIX SN72	$3.32	1.86	$3.44M	$3.4	$3.25	$22.66K	$3.44M	$3.44M
2398	Roko Network ROKO	$0.0000165 ₿0.00000000097	-1.44	$3.43M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.32K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Veno USD VUSD	$0.9895	-1.38	$3.42M	$1	$0.9896	$4.98K	$3.42M	$3.42M
2400	SAG3.ai by Virtuals SAG3	$0.0111	-7.00	$3.41M	$0.01198	$0.0111	$6.97K	$11.1M	$3.41M
2401	MBC MBC	$0.01143	4.00	$3.41M	$0.01158	$0.01092	$16.94K	$3.41M	$3.41M
2402	Kaia Bridged USDT (Kaia) USDT	$1	0.05	$3.41M	$1	$0.9967	$228.37K	$3.41M	$3.41M
2403	Synk SYNK	$0.03406	23.72	$3.41M	$0.03441	$0.02699	$76.2K	$3.41M	$3.41M
2404	Decubate DCB	$0.009076 ₿0.0000018	0.17	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$257K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2405	Neurai XNA	$0.0002265 ₿0.000000037	9.41	$3.41M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$148.76K ₿8.9	$3.41M ₿456	$3.41M ₿456
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2407	ZeroLend ZERO	$0.00004716	-0.19	$3.4M	$0.00004869	$0.00004686	$1M	$4.71M	$3.4M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TRUE TRUE	$0.03966	45.17	$3.39M	$0.04634	$0.02732	$107.07K	$3.97M	$3.39M
2409	Pundu PUNDU	$0.003397	-0.17	$3.38M	$0.003533	$0.003391	$1.27M	$3.38M	$3.38M
2410	Doge Eat Doge OMNOM	$0.00000001083 ₿0.0000000000029	6.33	$3.37M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001006 ₿0.0000000000029	$57.87K ₿30.55	$10.84M ₿3.01K	$3.37M ₿934.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06857 ₿0.00000064	$0.06785 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IMGN Labs IMGN	$0.003367	1.97	$3.37M	$0.003403	$0.003289	$85.79K	$3.37M	$3.37M
2412	Klima DAO KLIMA	$0.1665 ₿0.000041	2.14	$3.36M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.02K ₿7.7	$3.36M ₿366.38	$3.36M ₿366.38
2413	Fei USD FEI	$0.9997 ₿0.000013	0.51	$3.36M ₿214.4	$1.02 ₿0.000014	$0.994 ₿0.000013	$423.93 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2414	LOL LOL	$0.003422	-9.96	$3.35M	$0.003876	$0.003375	$38.42K	$3.35M	$3.35M
2415	Eigenpie EGP	$0.9058	0.52	$3.34M	$0.9748	$0.8893	$2.58M	$9.06M	$3.34M
2416	VitaNova SHOW	$0.003343	151.54	$3.34M	$0.004734	$0.001286	$481.3K	$3.34M	$3.34M
2417	Kolin KOLIN	$0.003342	1.94	$3.34M	$0.003494	$0.003271	$33.29K	$3.34M	$3.34M
2418	Sillynubcat NUB	$0.003341 ₿0.00000068	1.29	$3.34M ₿0	$0.003481 ₿0.00000074	$0.003298 ₿0.00000054	$579.06K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2419	Meter MTRG	$0.1034 ₿0.000027	8.04	$3.34M ₿985.73	$0.1063 ₿0.000027	$0.09486 ₿0.000025	$17.42K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2420	Cortensor COR	$0.006608	12.77	$3.34M	$0.006641	$0.005855	$15.46K	$6.61M	$3.34M
2421	Mambo MAMBO	$0.00000334	-18.42	$3.34M	$0.000004349	$0.000003249	$2.29M	$3.34M	$3.34M
2422	DebtReliefBot DRB	$0.00003331	4.34	$3.33M	$0.00003335	$0.00003118	$1.69M	$3.33M	$3.33M
2423	Be For FWX B4FWX	$0.003326	3.35	$3.33M	$0.00336	$0.00317	$104.45K	$3.33M	$3.33M
2424	Ispolink ISP	$0.0003674 ₿0.000000050	3.39	$3.33M ₿151.61	$0.0003699 ₿0.000000051	$0.0003539 ₿0.000000049	$272.38K ₿7.3	$3.63M ₿504	$3.33M ₿151.61
2425	StratoVM SVM	$0.03498	0.73	$3.32M	$0.03511	$0.0347	$163.29	$3.5M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Lamina1 L1	$0.03162	-0.08	$3.32M	$0.03171	$0.03159	$112.37K	$47.43M	$3.32M
2427	Pineapple PAPPLE	$0.00513	6.62	$3.32M	$0.005131	$0.004594	$22.62K	$5.13M	$3.32M
2428	메트로놈 MET	$0.3922 ₿0.000022	0.22	$3.32M ₿120.44	$0.3923 ₿0.000022	$0.3913 ₿0.000021	$24.1 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2429	PondCoin PNDC	$0.00000003596 ₿0.0000000000034	-9.58	$3.32M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$116.76K ₿9.6	$15.09M ₿1.44K	$3.32M ₿316.59
2430	Bigcoin BIG	$0.5678	-10.15	$3.31M	$0.6514	$0.55	$121.8K	$3.31M	$3.31M
2431	Pigcoin PIG	$0.00000115 ₿0.00000000050	2.46	$3.31M ₿0	$0.00000117 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.74K ₿3.11K	$3.31M ₿1.52K	$3.31M ₿0
2432	Friend.tech FRIEND	$0.03488	0.89	$3.31M	$0.03618	$0.03389	$1.82K	$3.31M	$3.31M
2433	Guru GURU	$0.03319	-9.92	$3.31M	$0.03721	$0.03174	$32.24K	$3.31M	$3.31M
2434	AthenaDAO ATH	$0.3783 ₿0.000011	9.79	$3.31M ₿93.53	$0.3786 ₿0.000012	$0.3439 ₿0.000011	$146.28 ₿0.01	$11.35M ₿359.83	$3.31M ₿93.53
2435	Electronic Gulden EFL	$0.1572 ₿0.0000024	-0.29	$3.3M ₿51.7	$0.1576 ₿0.0000024	$0.1559 ₿0.0000024	$0.93 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2436	Billy BILLY	$0.003355	9.81	$3.3M	$0.003413	$0.003056	$2.46M	$3.3M	$3.3M
2437	라디움 VAL	$0.6147 ₿0.000032	-1.30	$3.29M ₿162.83	$0.6274 ₿0.000032	$0.5951 ₿0.000031	$9.98K ₿2.98	$5.53M ₿288.92	$3.29M ₿162.83
2438	Rejuve.AI RJV	$0.006183 ₿0.00000049	-0.95	$3.31M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$609.85K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2439	ARI ARI	$0.006868	0.83	$3.29M	$0.007149	$0.00674	$4.62K	$3.29M	$3.29M
2440	IBS IBS	$0.0008173	-0.86	$3.29M	$0.0008243	$0.0008172	$55.58K	$16.35M	$3.29M
2441	Sentio AI SEN	$0.03288	2.27	$3.29M	$0.03314	$0.03165	$686.56K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02987 ₿0.00000028	$0.02728 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Elon Trump Fart ETF500	$0.003281	-5.30	$3.28M	$0.003518	$0.00321	$177.77K	$3.28M	$3.28M
2443	블랙코인 BLK	$0.0516 ₿0.00000032	-1.02	$3.28M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$0.83 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2444	ScPrime SCP	$0.05842 ₿0.0000025	-11.38	$3.28M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.55K ₿0.01	$3.28M ₿137.84	$3.28M ₿137.29
2445	PULSAR PLSR	$0.01274	-19.70	$3.27M	$0.01598	$0.01274	$1.06K	$12.75M	$3.27M
2446	Not in Employment, Education, or Training NEET	$0.003262	6.84	$3.26M	$0.003603	$0.002807	$1.65M	$3.26M	$3.26M
2447	Dejitaru Tsuka TSUKA	$0.003261 ₿0.00000056	4.40	$3.26M ₿551	$0.003265 ₿0.00000060	$0.003118 ₿0.00000054	$73.92K ₿8.92	$3.26M ₿551	$3.26M ₿551
2448	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,071.48 ₿0.34	$33,636.55 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Muhdo Hub DNA	$0.002254	0.01	$3.26M	$0.002531	$0.002222	$53.99K	$10.79M	$3.26M
2450	Skibidi Toilet SKBDI	$0.04348	-12.93	$3.26M	$0.05041	$0.04256	$506.79K	$3.26M	$3.26M
2451	TONToken TON	$0.01213 ₿0.00000040	-0.45	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$82.6K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2452	PAWS PAWS	$0.00005123	2.58	$3.25M	$0.00005123	$0.00004993	$972.97K	$5.12M	$3.25M
2453	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$3.25M ₿0	$1 ₿0.000014	$1 ₿0.000014	$61.6K ₿44.47	$3.25M	$3.25M ₿0
2454	Liquina LQNA	$3.03	9.99	$3.24M	$3.03	$2.74	$23.61K	$3.24M	$3.24M
2455	GRABWAY GRAB	$0.09727	1.96	$3.24M	$0.1	$0.094	$615.44K	$5.84M	$3.24M
2456	Chadette CHADETTE	$0.00326	2.77	$3.23M	$0.003457	$0.003099	$17.26K	$3.23M	$3.23M
2457	Celsius Network CEL	$0.09034 ₿0.0000029	-3.08	$3.23M ₿1.26K	$0.09322 ₿0.0000032	$0.0903 ₿0.0000029	$313.45K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Italian National Football Team Fan Token ITA	$0.3852 ₿0.000060	3.21	$3.23M ₿0	$0.391 ₿0.000060	$0.3703 ₿0.000055	$503.73K ₿11.69	$11.55M ₿1.81K	$3.23M ₿0
2459	Fren Pet FP	$0.4414 ₿0.00018	0.96	$3.23M ₿0	$0.4439 ₿0.00023	$0.4358 ₿0.00012	$4.35K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2460	Mint Club MINT	$0.000002799 ₿0.000000000095	0.56	$3.22M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.48 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2461	Phil PHIL	$0.003222	-0.10	$3.22M	$0.003249	$0.003142	$748.35K	$3.22M	$3.22M
2462	BEARXRPL $BEAR	$0.005471	-1.49	$3.22M	$0.005772	$0.005469	$3.09K	$3.22M	$3.22M
2463	Fuse Network Token FUSE	$0.01049 ₿0.0000011	0.32	$3.22M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$724.53K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2464	STIMA STIMA	$1.01 ₿0.000014	0.17	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2465	Arsenal Fan Token AFC	$0.4057 ₿0.000031	1.35	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.4003 ₿0.000028	$402.79K ₿80.23	$16.23M ₿1.26K	$3.2M ₿307.58
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}