결과 페이지 26 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	Forte AUD AUDF	$0.6162	1.14	$2.54M	$0.617	$0.5994	$443.03K	$2.54M	$2.54M
2398	Winnie the Poodle WINNIE	$0.00254	2.44	$2.54M	$0.002643	$0.002443	$5.06K	$2.54M	$2.54M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.17	$2.54M	$1.01	$0.9965	$1.77K	$2.54M	$2.54M
2400	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2401	Tri Sigma TRISIG	$0.002536	2.39	$2.54M	$0.002727	$0.002462	$541.85K	$2.54M	$2.54M
2402	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2403	Osmosis allSOL SOL	$119.1	3.37	$2.53M	$124.06	$114.22	$203.01K	$2.53M	$2.53M
2404	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.18	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$23.56K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Areon Network AREA	$0.02126 ₿0.0000017	-1.53	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$59.59K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2406	비트쉐어 BTS	$0.0009288 ₿0.000000055	-0.20	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.69K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2407	QBX QBX	$0.00182	-1.99	$2.51M	$0.00197	$0.001746	$35.6K	$2.51M	$2.51M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	neur.sh NEUR	$0.002765	19.23	$2.51M	$0.002854	$0.002308	$2.66M	$2.77M	$2.51M
2409	Felix feUSD FEUSD	$1	0.05	$2.51M	$1.03	$0.9964	$584.54K	$2.51M	$2.51M
2410	Dejitaru Tsuka TSUKA	$0.002509 ₿0.00000056	-0.78	$2.51M ₿551	$0.002546 ₿0.00000060	$0.002502 ₿0.00000054	$71.57K ₿8.92	$2.51M ₿551	$2.51M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05401 ₿0.00000064	$0.05344 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Doland Tremp TREMP	$0.02514 ₿0.0000098	2.69	$2.51M ₿0	$0.02575 ₿0.000011	$0.02435 ₿0.0000096	$479.2K ₿19.67	$2.51M	$2.51M ₿0
2412	Bozo Benk BOZO	$0.003152 ₿0.00000032	-8.34	$2.51M ₿257.29	$0.003439 ₿0.00000039	$0.003011 ₿0.00000031	$9.33K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2413	Warped Games WARPED	$0.0003945 ₿0.000000022	0.36	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.08K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2414	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	0.35	$2.51M	$1.01	$0.9911	$3.13K	$2.51M	$2.51M
2415	LEOX LEOX	$0.04937 ₿0.000017	1.41	$2.5M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$9.94K ₿3.85	$2.5M ₿1.2K	$2.5M ₿438.32
2416	EverRise RISE	$0.00003485 ₿0.0000000017	3.74	$2.5M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003351 ₿0.0000000017	$1.15K ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2417	Hasbulla's Cat BARSIK	$0.002504	8.56	$2.49M	$0.002655	$0.002307	$1.46M	$2.49M	$2.49M
2418	Nostra NSTR	$0.0249	-6.12	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$24.87K ₿0	$2.49M	$2.49M
2419	VitaRNA VITARNA	$1.1	-0.26	$2.49M	$1.13	$1.09	$299.53	$5.48M	$2.49M
2420	AIntivirus AINTI	$0.02499	5.19	$2.49M	$0.02512	$0.02301	$8.16K	$2.49M	$2.49M
2421	Rkey RKEY	$0.007582	0.33	$2.49M	$0.007701	$0.007466	$365.5K	$7.58M	$2.49M
2422	IRISnet IRIS	$0.001521 ₿0.00000054	1.67	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001496 ₿0.00000054	$17.56K ₿56.54	$3.03M ₿1.1K	$2.49M ₿884.57
2423	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	1.83	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2424	Meter MTRG	$0.07696 ₿0.000027	2.65	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.48K ₿3.01	$3.76M ₿1.28K	$2.48M ₿985.73
2425	Yay StakeStone Ether YAYSTONE	$1,868.51	0.40	$2.47M	$1,901.91	$1,850.97	$3.1K	$2.47M	$2.47M
2426	Meta USD MUSD	$0.9979	0.03	$2.47M	$1	$0.9887	$208.68K	$2.47M	$2.47M
2427	Okratech Token ORT	$0.002836 ₿0.00000017	-1.57	$2.47M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$285.34K ₿31.58	$2.47M ₿154.96	$2.47M ₿62
2428	Tevaera TEVA	$0.007094	0.15	$2.46M	$0.007829	$0.007004	$915.18K	$2.46M	$2.46M
2429	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.02	$2.46M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.24M ₿34.21	$2.46M	$2.46M ₿0
2430	PVS PVS	$0.002468	-5.83	$2.49M	$0.002707	$0.002335	$842.07K	$2.49M	$2.49M
2431	Wrapped Solana (Universal) USOL	$118.95	2.62	$2.46M	$123.96	$114.16	$1.2M	$2.46M	$2.46M
2432	Whale WHALE	$0.0002456	-1.05	$2.46M	$0.0002529	$0.0002375	$319.75K	$2.46M	$2.46M
2433	Lumerin LMR	$0.003879 ₿0.0000010	0.58	$2.45M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.92K ₿3.94	$3.88M ₿1.05K	$2.45M ₿638.35
2434	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.26	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$509.09K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2435	PoolTogether POOL	$0.3419 ₿0.0000070	0.24	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.337 ₿0.0000068	$6.54K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2436	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$489.02 ₿0.01	$0	$2.45M ₿36.68
2437	TAOCat by Virtuals TAOCAT	$0.002442	-8.76	$2.45M	$0.002777	$0.002433	$828.57K	$2.45M	$2.45M
2438	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,843.85	0.41	$2.44M	$1,875.94	$1,825.92	$12.81	$2.44M	$2.44M
2439	Tired Dad TIRED	$0.002446	11.11	$2.44M	$0.002532	$0.002156	$28.29K	$2.44M	$2.44M
2440	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2441	Linear LINA	$0.0002399 ₿0.00000018	16.69	$2.44M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$732.34K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02353 ₿0.00000028	$0.02149 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sympson by Virtuals $SYMP	$0.002439	0.16	$2.44M	$0.002558	$0.002381	$7.81K	$2.44M	$2.44M
2443	MASQ MASQ	$0.07087 ₿0.0000037	-2.69	$2.44M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.33K ₿1.24	$2.66M ₿140.21	$2.44M ₿128.55
2444	IPOR IPOR	$0.08511 ₿0.0000083	-0.62	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$5.85K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2445	LikeCoin (ERC-20) LIKE	$0.001665 ₿0.000000026	-0.35	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001664 ₿0.000000025	$130.22 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2446	Edge Matrix Computing EMC	$0.01117 ₿0.000026	5.13	$2.43M ₿0	$0.01133 ₿0.000026	$0.01063 ₿0.000024	$27.82K ₿10.02	$10.95M ₿26.37K	$2.43M ₿0
2447	Boomer BOOMER	$0.002623 ₿0.000000057	12.90	$2.44M ₿0	$0.002702 ₿0.000000062	$0.002315 ₿0.000000037	$866.87K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2448	Neutrino XTN	$0.02577 ₿0.00000065	0.61	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.72K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2450	IQ6900 IQ	$0.002414	11.65	$2.43M	$0.002487	$0.002135	$570.46K	$2.43M	$2.43M
2451	Strike STRIKE	$0.1348	1.02	$2.5M	$0.1414	$0.1331	$33.9K	$3.47M	$2.5M
2452	Dog Wif Nunchucks NINJA	$0.00242 ₿0.00000017	2.71	$2.42M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$9.86K ₿2.36	$2.42M ₿170.63	$2.42M ₿0
2453	DOODiPALS DOODI	$0.002424	-4.40	$2.43M	$0.002811	$0.002302	$2.55M	$2.43M	$2.43M
2454	Settled EthXY Token SEXY	$0.02417 ₿0.000022	13.72	$2.42M ₿0	$0.02464 ₿0.000024	$0.021 ₿0.000021	$31.18K ₿5.74	$2.42M	$2.42M ₿0
2455	eUSD EUSD	$1.02 ₿0.000014	0.58	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2456	아이온 ION	$113.34 ₿0.0054	-1.87	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.66K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2457	Talken TALK	$0.01028 ₿0.0000036	3.39	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$285.69K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BoxBet BXBT	$0.02822 ₿0.0000026	0.46	$2.42M ₿201.19	$0.02878 ₿0.0000027	$0.02802 ₿0.0000026	$159K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2459	Cat Call Agent CAT	$0.002407	0.36	$2.41M	$0.002455	$0.00238	$405.4	$2.41M	$2.41M
2460	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2461	Inspect INSP	$0.005936 ₿0.0000026	-1.97	$2.41M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$57.26K ₿98.88	$5.94M ₿2.66K	$2.41M ₿522.5
2462	Sage Universe SAGE	$0.002404	8.51	$2.4M	$0.002556	$0.002178	$13.13K	$2.4M	$2.4M
2463	GET Protocol GET	$0.5052 ₿0.000042	0.46	$2.4M ₿514.19	$0.5215 ₿0.000044	$0.4982 ₿0.000039	$475.42 ₿3.44	$11.58M ₿967.58	$2.4M ₿514.19
2464	City Tycoon Games CTG	$0.1997 ₿0.0000019	0.38	$2.4M ₿22.71	$0.2025 ₿0.0000019	$0.1965 ₿0.0000018	$34.88K ₿0.21	$199.77M ₿1.89K	$2.4M ₿22.71
2465	BSX BSX	$0.01203	-0.18	$2.39M	$0.01219	$0.01197	$11.02K	$12.01M	$2.39M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002393	-0.32	$2.4M	$0.002549	$0.002384	$1.78K	$2.4M	$2.4M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Portugal National Team Fan Token POR	$0.6672 ₿0.000046	0.45	$2.4M ₿203.32	$0.6767 ₿0.000047	$0.6628 ₿0.000042	$118.54K ₿15.32	$13.32M ₿936.56	$2.4M ₿203.32
2468	Synesis One SNS	$0.003492 ₿0.0000010	-4.90	$2.39M ₿520.79	$0.003917 ₿0.0000011	$0.00348 ₿0.0000010	$266.93K ₿31.77	$3.51M ₿1.07K	$2.39M ₿520.79
2469	Oxbull OXI	$0.1994	0.18	$2.39M	$0.2028	$0.1972	$99.71	$2.46M	$2.39M
2470	Autonomous Virtual Beings AVB	$0.002388	10.64	$2.39M	$0.002475	$0.002155	$358.18K	$2.39M	$2.39M
2471	Slingshot SLING	$0.01311	-1.18	$2.38M	$0.01378	$0.01303	$356.33K	$65.59M	$2.38M
2472	Carbify CBY	$0.2415 ₿0.000059	-0.23	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$146.89K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2473	Argocoin AGC	$0.02369	1.04	$2.37M	$0.02469	$0.02257	$2.83K	$2.37M	$2.37M
2474	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2475	AsMatch ASM	$0.1311 ₿0.0000038	1.11	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1296 ₿0.0000037	$1.56K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2476	Dolan Duck DOLAN	$0.02407 ₿0.00000019	-3.44	$2.36M ₿0	$0.02665 ₿0.00000024	$0.02406 ₿0.00000016	$129.48K ₿1.34	$2.36M ₿19.47	$2.36M ₿0
2477	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	0.06	$2.36M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$109.42K ₿4.23	$2.36M	$2.36M ₿0
2478	Treecle TRCL	$0.002368 ₿0.000000023	31.98	$2.36M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.88K ₿0.89	$2.36M ₿23.73	$2.36M ₿23.73
2479	Liberland LLD LLD	$2.3 ₿0.000037	1.44	$2.36M ₿0	$2.37 ₿0.000038	$2.26 ₿0.000037	$30.5K ₿0.39	$2.36M ₿59.57	$2.36M ₿0
2480	Luffy Inu LUFFY	$0.00004596 ₿0.0000000013	35.97	$2.36M ₿0	$0.00004577 ₿0.0000000014	$0.00003335 ₿0.0000000013	$171.68 ₿4.35	$2.47M ₿130.97	$2.36M ₿0
2481	Terminus TERMINUS	$0.02356	-0.01*	$2.38M	$0.0245	$0.02338	$945.78K	$2.38M	$2.38M
2482	cbBTC Core Morpho Vault GTCBBTCC	$83,839	0.29	$2.35M	$85,069	$82,655	$0	$2.35M	$2.35M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,078	-0.07	$2.35M	$84,473	$81,991	$14.86K	$2.35M	$2.35M
2484	Film.io FAN	$0.001119	-0.65	$2.34M	$0.001134	$0.001108	$39.78K	$11.2M	$2.34M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01094	1.31	$2.34M	$0.01119	$0.01073	$85.06K	$10.93M	$2.34M
2486	The Balkan Dwarf $KEKEC	$0.00005992 ₿0.0000000020	0.87	$2.34M ₿0	$0.00006425 ₿0.0000000023	$0.00005941 ₿0.0000000017	$511.21K ₿2.68	$2.34M ₿83.29	$2.34M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}