Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	MBC MBC	$0.01219	1.22	$3.66M	$0.01235	$0.01186	$18.49K	$3.66M	$3.66M
2376	Shade Protocol SHD	$0.7519 ₿0.000085	-5.85	$3.64M ₿227.79	$0.7993 ₿0.000087	$0.7516 ₿0.000083	$378.26K ₿4.98	$7.52M ₿857.81	$3.64M ₿227.79
2377	42-coin 42	$86,294 ₿0.67	-1.14	$3.64M ₿28.48	$87,295 ₿0.68	$86,322 ₿0.56	$5.26 ₿0.03	$3.64M ₿28.48	$3.64M ₿28.48
2378	Decubate DCB	$0.009699 ₿0.0000018	1.14	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$230.02K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2379	Eesee ESE	$0.007726	-5.90	$3.64M	$0.008254	$0.007722	$1.23M	$4.55M	$3.64M
2380	Artyfact ARTY	$0.1698 ₿0.000015	-1.99	$3.66M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.22M ₿24.94	$4.24M ₿389.05	$3.66M ₿203.67
2381	AIVeronica by Virtuals AIV	$0.003632	-10.86	$3.64M	$0.004088	$0.00364	$15.48K	$3.64M	$3.64M
2382	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	0.83	$3.6M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$50.33K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2383	iZUMi Finance IZI	$0.004614 ₿0.00000022	0.81	$3.63M ₿0	$0.004624 ₿0.00000023	$0.004538 ₿0.00000022	$353.4K ₿8.68	$9.22M ₿446.97	$3.63M ₿0
2384	eBTC EBTC	$106,777	-2.30	$3.64M	$109,405	$106,432	$137.38K	$3.64M	$3.64M
2385	OctonetAI OCTO	$0.03627	-14.83	$3.65M	$0.04278	$0.03333	$378.19K	$3.65M	$3.65M
2386	Agave Token AGVE	$36.19 ₿0.00076	-3.48	$3.62M ₿21.42	$38.57 ₿0.00081	$36.12 ₿0.00076	$629.28 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2387	Memelinked MK	$0.06139	-30.17	$3.68M	$0.088	$0.06246	$20.73K	$3.68M	$3.68M
2388	Brat BRAT	$0.003614	10.81	$3.61M	$0.003711	$0.00313	$138.82K	$3.61M	$3.61M
2389	Solama SOLAMA	$0.005339 ₿0.00000031	-7.73	$3.61M ₿210.78	$0.005815 ₿0.00000033	$0.00534 ₿0.00000031	$206.93K ₿4.18	$3.61M ₿213.94	$3.61M ₿210.78
2390	SpaceCatch CATCH	$0.0871 ₿0.000029	-4.09	$3.61M ₿0	$0.09281 ₿0.000030	$0.08715 ₿0.000028	$141.59K ₿9.36	$8.72M ₿2.92K	$3.61M ₿0
2391	Cellana Finance CELL	$0.01104 ₿0.00000099	2.27	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$82.44K ₿14.39	$11.93M ₿1.02K	$3.6M ₿0
2392	gooncoin GOONC	$0.003629	-32.39	$3.63M	$0.005387	$0.003732	$2.86M	$3.63M	$3.63M
2393	LanLan Cat LANLAN	$0.0004112	64.48	$3.66M	$0.000424	$0.0002313	$1.47M	$3.66M	$3.66M
2394	Loki Network OXEN	$0.0508 ₿0.0000022	0.24	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2395	Bonzo Finance BONZO	$0.03861	-6.66	$3.57M	$0.04138	$0.03843	$36.3K	$15.37M	$3.57M
2396	Tatsu TATSU	$3.57 ₿0.00055	-5.15	$3.57M ₿0	$3.85 ₿0.00057	$3.53 ₿0.00053	$39.31K ₿4.06	$3.57M ₿553.56	$3.57M ₿0
2397	Decentralized Euro DEURO	$1.16	0.80	$3.57M	$1.16	$1.15	$139.72K	$3.57M	$3.57M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Usual ETH ETH0	$2,694.1	-1.07	$3.58M	$2,770.47	$2,688.07	$16.58K	$3.58M	$3.58M
2399	ZambesiGold ZGD	$0.08501 ₿0.0000013	6.26	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2400	BSX BSX	$0.0176	-23.25	$3.56M	$0.02322	$0.01748	$206.11K	$17.5M	$3.56M
2401	Optim Finance O	$0.2026	-5.73	$3.56M	$0.216	$0.2022	$431.03	$5.06M	$3.56M
2402	Matr1x Fire FIRE	$0.05332 ₿0.000015	62.08	$3.43M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.92M ₿172.71	$49.69M ₿2.76K	$3.43M ₿141.09
2403	LEA AI LEA	$0.003538	-2.89	$3.53M	$0.003726	$0.003398	$49.31K	$3.53M	$3.53M
2404	MahaDAO MAHA	$0.5692 ₿0.000032	-0.74	$3.53M ₿172.33	$0.5866 ₿0.000032	$0.5658 ₿0.000031	$310.1K ₿6.07	$5.63M ₿322.03	$3.53M ₿172.33
2405	Nash Exchange NEX	$0.08099 ₿0.0000022	-3.08	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$731.39 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Young Peezy AKA Pepe PEEZY	$0.003532 ₿0.000000035	-2.00	$3.53M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.25K ₿4.14	$3.53M ₿35.28	$3.53M ₿0
2407	Frog Games FG	$0.003561	-1.60	$3.53M	$0.003657	$0.003413	$254.1K	$3.53M	$3.53M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Arsenal Fan Token AFC	$0.4232 ₿0.000031	3.41	$3.55M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$1.06M ₿80.23	$16.94M ₿1.26K	$3.55M ₿307.58
2409	Pundu PUNDU	$0.003542	-5.08	$3.53M	$0.003731	$0.003528	$1.35M	$3.53M	$3.53M
2410	Turbos Finance TURBOS	$0.001887 ₿0.000000059	-8.20	$3.52M ₿97.3	$0.002068 ₿0.000000062	$0.001888 ₿0.000000059	$314.7K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06939 ₿0.00000064	$0.06866 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Calvin in the Cabal CALVIN	$0.003542	0.71	$3.54M	$0.003627	$0.003387	$7.01K	$3.54M	$3.54M
2412	FPI Bank FPIBANK	$0.005276	-6.72	$3.42M	$0.006088	$0.005225	$72.88K	$5.1M	$3.42M
2413	Numerico NWC	$0.02266 ₿0.0000021	-12.18	$3.52M ₿370.47	$0.02582 ₿0.0000024	$0.02262 ₿0.0000020	$134.35K ₿7.8	$5.99M ₿590.34	$3.52M ₿370.47
2414	OSMI OSMI	$0.01551	-2.62	$3.52M	$0.01611	$0.01536	$57.74K	$4.04M	$3.52M
2415	AIntivirus AINTI	$0.03516	-4.52	$3.52M	$0.03827	$0.03361	$341.21K	$3.52M	$3.52M
2416	Wrapped XRP (Universal) UXRP	$2.2	-4.03	$3.52M	$2.3	$2.2	$257.55K	$3.52M	$3.52M
2417	Roko Network ROKO	$0.00001699 ₿0.00000000097	-7.28	$3.53M ₿191.75	$0.00001843 ₿0.0000000010	$0.00001548 ₿0.00000000084	$58.99K ₿2.5	$6.28M ₿360.08	$3.53M ₿191.75
2418	Kaspy KASPY	$0.00001058	-0.27	$3.5M	$0.00001111	$0.00001041	$93.5K	$3.5M	$3.5M
2419	Buttcoin BUTTCOIN	$0.003468	1.98	$3.46M	$0.003519	$0.00314	$3.96M	$3.46M	$3.46M
2420	Radium VAL	$0.6529 ₿0.000032	-0.23	$3.5M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$44.42K ₿2.98	$5.88M ₿288.92	$3.5M ₿162.83
2421	GameGPT DUEL	$0.000778 ₿0.00000033	-2.77	$3.5M ₿494.74	$0.0008013 ₿0.00000039	$0.0007784 ₿0.00000033	$1.16M ₿53.03	$7.78M ₿3.4K	$3.5M ₿494.74
2422	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.17	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$22.62K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2423	Stride Staked Osmo STOSMO	$0.2547 ₿0.000022	-7.78	$3.5M ₿453.11	$0.277 ₿0.000023	$0.2547 ₿0.000022	$8.21K ₿0.69	$3.5M ₿453.11	$3.5M ₿453.11
2424	Drop Staked ATOM DATOM	$2	-61.11	$3.49M	$11	$2	$159.3K	$3.49M	$3.49M
2425	Alltoscan ATS	$0.05145	0.03	$3.48M	$0.05169	$0.05122	$123.53K	$5.15M	$3.48M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Grix GRIX	$0.03218	-4.37	$3.49M	$0.03377	$0.03206	$859.77	$32.2M	$3.49M
2427	Primate PRIMATE	$0.00212 ₿0.000000072	-62.58	$3.48M ₿14.09	$0.005678 ₿0.000000079	$0.002119 ₿0.000000072	$18.57 ₿0	$4.37M ₿148.59	$3.48M ₿14.09
2428	QuantumCoin Q	$0.0000002053	-1.85	$3.47M	$0.0000002099	$0.0000002049	$286.15K	$3.47M	$3.47M
2429	GameSwift GSWIFT	$0.00913 ₿0.0000069	-3.57	$3.47M ₿386.81	$0.009504 ₿0.0000072	$0.008998 ₿0.0000068	$569.75K ₿12.38	$7.04M ₿9.62K	$3.47M ₿386.81
2430	BlackCoin BLK	$0.05459 ₿0.00000032	-0.38	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.76 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2431	TOMI TOMI	$0.00139 ₿0.000010	-9.81	$3.46M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.17M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2432	Trabzonspor Fan Token TRA	$0.4887 ₿0.000019	2.12	$3.46M ₿146.57	$0.4894 ₿0.000019	$0.4625 ₿0.000018	$1.15M ₿36.02	$4.89M ₿193.34	$3.46M ₿146.57
2433	ZARP Stablecoin ZARP	$0.05521 ₿0.00000075	-0.99	$3.44M ₿0	$0.05611 ₿0.00000076	$0.05498 ₿0.00000072	$12.11K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2434	Veno USD VUSD	$0.994	-0.49	$3.44M	$1	$0.9876	$23.49K	$3.44M	$3.44M
2435	Okayeg OKAYEG	$0.000008179	-9.17	$3.44M	$0.000009029	$0.000008179	$46.57K	$3.44M	$3.44M
2436	TASS HUB TASSHUB	$0.003419	-4.39	$3.42M	$0.003645	$0.003387	$104.04K	$3.42M	$3.42M
2437	SWE - Rizzo SN45	$2.72	-6.33	$3.44M	$2.93	$2.72	$106.56K	$3.44M	$3.44M
2438	XNET Mobile XNET	$0.02759	-10.95	$3.41M	$0.03107	$0.02471	$38.94K	$35.93M	$3.41M
2439	LOL LOL	$0.003512	-10.03	$3.41M	$0.00392	$0.003202	$91.47K	$3.41M	$3.41M
2440	Ledger AI LEDGER	$0.001587	-7.83	$3.41M	$0.001732	$0.001511	$38.3K	$4.98M	$3.41M
2441	Fren Pet FP	$0.4655 ₿0.00018	0.30	$3.42M ₿0	$0.4692 ₿0.00023	$0.4607 ₿0.00012	$5.06K ₿137.32	$3.42M ₿1.81K	$3.42M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03023 ₿0.00000028	$0.02761 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Now Coin NOW	$0.007831	-3.57	$3.41M	$0.008121	$0.007821	$146.18K	$78.41M	$3.41M
2443	Friend.tech FRIEND	$0.03597	-6.91	$3.42M	$0.03875	$0.03603	$2.96K	$3.42M	$3.42M
2444	Arbus ARBUS	$0.006793	-14.88	$3.4M	$0.008409	$0.00652	$983.21K	$6.79M	$3.4M
2445	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2446	Monkey Pox POX	$0.003411	-4.47	$3.39M	$0.003597	$0.003388	$837.29	$3.39M	$3.39M
2447	Roaring Kitty ROAR	$0.003393	-19.96	$3.39M	$0.004259	$0.003151	$97.9K	$3.39M	$3.39M
2448	AthenaDAO ATH	$0.3881 ₿0.000011	1.43	$3.4M ₿93.53	$0.3997 ₿0.000012	$0.3667 ₿0.000011	$647.97 ₿0.01	$11.67M ₿359.83	$3.4M ₿93.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Carbon Browser CSIX	$0.005372 ₿0.0000011	-8.59	$3.38M ₿438.87	$0.005894 ₿0.0000011	$0.005387 ₿0.0000011	$2.5M ₿18.79	$4.92M ₿1.04K	$3.38M ₿438.87
2450	PondCoin PNDC	$0.00000003698 ₿0.0000000000034	-5.26	$3.42M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003695 ₿0.0000000000031	$138.34K ₿9.6	$15.57M ₿1.44K	$3.42M ₿316.59
2451	Clayton CLAY	$0.00003376	-9.50	$3.38M	$0.00003771	$0.00003351	$385.44K	$3.38M	$3.38M
2452	Fei USD FEI	$0.9999 ₿0.000013	0.01	$3.36M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.67K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2453	Italian Brainrot ITALIANROT	$0.00337	-14.45	$3.37M	$0.004017	$0.003298	$2.1M	$3.37M	$3.37M
2454	Sancho SANCHO	$0.003371	-7.77	$3.36M	$0.003872	$0.003244	$172.42K	$3.36M	$3.36M
2455	Metronome MET	$0.3965 ₿0.000022	-5.19	$3.36M ₿120.44	$0.4192 ₿0.000022	$0.3842 ₿0.000021	$20.1K ₿0.47	$5.71M ₿330.27	$3.36M ₿120.44
2456	PoSciDonDAO Token SCI	$0.8693	-8.72	$3.35M	$0.9548	$0.8466	$23.14K	$16.44M	$3.35M
2457	dogi DOGI	$0.1593 ₿0.000026	-7.64	$3.34M ₿0	$0.1733 ₿0.000029	$0.1346 ₿0.000025	$189.91K ₿4.64	$3.34M	$3.34M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.06607 ₿0.000017	-1.46	$3.35M ₿438.32	$0.06757 ₿0.000018	$0.06563 ₿0.000017	$10.38K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2459	Refund RFD	$0.00000335 ₿0.00000000010	-2.01	$3.32M ₿106.14	$0.00000352 ₿0.00000000010	$0.0000033 ₿0.00000000010	$372.64K ₿21.39	$3.32M ₿106.14	$3.32M ₿106.14
2460	Web3Frontier W3F	$15.32 ₿0.000023	0.88	$3.34M ₿5.01	$15.53 ₿0.000024	$14.66 ₿0.000022	$5.89K ₿0.85	$1.53B ₿2.3K	$3.34M ₿5.01
2461	Fuse Network Token FUSE	$0.01086 ₿0.0000011	2.45	$3.34M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.07M ₿17.64	$4.18M ₿436.68	$3.34M ₿301.61
2462	vankedisi VANKEDISI	$0.03871	-18.41	$3.31M	$0.04755	$0.0387	$235.24K	$3.31M	$3.31M
2463	Bridged USDT (Core) USDT	$0.9989 ₿0.000014	-0.19	$3.33M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$216.01K ₿63.02	$3.33M	$3.33M ₿0
2464	Toucan Protocol: Base Carbon Tonne BCT	$0.1575 ₿0.000012	1.76	$3.33M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$240.77 ₿0.2	$3.33M ₿228.44	$3.33M ₿228.44
2465	Portugal National Team Fan Token POR	$0.9116 ₿0.000046	0.44	$3.33M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$362.32K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}