Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01	$2.54M	$1.01	$0.9948	$1.61K	$2.54M	$2.54M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	BitShares BTS	$0.0009368 ₿0.000000055	1.47	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$66.51K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2399	Doge Eat Doge OMNOM	$0.000000008134 ₿0.0000000000029	-10.11	$2.53M ₿934.22	$0.000000009049 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$67.12K ₿30.55	$8.13M ₿3.01K	$2.53M ₿934.22
2400	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2401	PAR Stablecoin PAR	$1.13 ₿0.000015	0.13	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.38K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2402	Inspect INSP	$0.006241 ₿0.0000026	1.83	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.54K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2403	QBX QBX	$0.001828	-7.08	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2404	Meta USD MUSD	$0.9989	0.01*	$2.52M	$1	$0.9954	$154.66K	$2.52M	$2.52M
2405	Doland Tremp TREMP	$0.02532 ₿0.0000098	-0.97	$2.53M ₿0	$0.02563 ₿0.000011	$0.02443 ₿0.0000096	$445.85K ₿19.67	$2.53M	$2.53M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Roaring Kitty $ROAR	$0.002525	5.63	$2.53M	$0.002804	$0.002359	$64.18K	$2.53M	$2.53M
2407	TG.Casino TGC	$0.1142 ₿0.0000051	4.41	$2.52M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$124.91K ₿4.66	$9.25M ₿448.01	$2.52M ₿372.08
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.27	$2.51M	$1.01	$0.9913	$2.58K	$2.51M	$2.51M
2409	ISKRA Token ISK	$0.006483 ₿0.0000036	-5.75	$2.51M ₿513.66	$0.006921 ₿0.0000036	$0.006455 ₿0.0000034	$6.94K ₿1.86	$6.44M ₿3.64K	$2.51M ₿513.66
2410	Nostra NSTR	$0.0249	-0.81	$2.49M	$0.02514 ₿0.	$0.02453 ₿0.	$1.35K ₿0	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05423 ₿0.00000064	$0.05366 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	DROP DROP	$2.53	-3.70	$2.5M	$2.67	$2.48	$12K	$2.5M	$2.5M
2412	DOODiPALS DOODI	$0.002479	-0.67	$2.5M	$0.00267	$0.00226	$1.67M	$2.5M	$2.5M
2413	Tevaera TEVA	$0.007246	1.23	$2.49M	$0.007575	$0.007049	$844K	$2.49M	$2.49M
2414	BarnBridge BOND	$0.2554 ₿0.000059	-0.99	$2.5M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$500.19K ₿187.58	$2.57M ₿594.91	$2.5M ₿575.75
2415	Rkey RKEY	$0.00761	-0.50	$2.5M	$0.007666	$0.007522	$367.49K	$7.61M	$2.5M
2416	Sympson by Virtuals $SYMP	$0.002483	1.24	$2.48M	$0.00249	$0.002381	$1.81K	$2.48M	$2.48M
2417	Wrapped Solana (Universal) USOL	$120.58	-1.77	$2.49M	$122.87	$116.86	$475.05K	$2.49M	$2.49M
2418	LikeCoin (ERC-20) LIKE	$0.001698 ₿0.000000026	0.80	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$325.99 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2419	Talken TALK	$0.01058 ₿0.0000036	1.55	$2.48M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$272.48K ₿1.31	$5.29M ₿1.78K	$2.48M ₿724.25
2420	STARS STARS	$0.00005868	2.85	$2.47M	$0.00006368	$0.00005437	$36.52K	$2.47M	$2.47M
2421	PULSAR PLSR	$0.01055	0.95	$2.45M	$0.02499	$0.01021	$2.79K	$10.56M	$2.45M
2422	Yay StakeStone Ether YAYSTONE	$1,884.39	-0.79	$2.47M	$1,901.91	$1,852.49	$1.82K	$2.47M	$2.47M
2423	BoxBet BXBT	$0.02875 ₿0.0000026	2.26	$2.47M ₿201.19	$0.02902 ₿0.0000027	$0.02763 ₿0.0000026	$67.02K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2424	Sage Universe SAGE	$0.002482	0.85	$2.48M	$0.002492	$0.002373	$6K	$2.48M	$2.48M
2425	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	-0.71	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.2K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2426	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,859.38	-0.74	$2.46M	$1,875.94	$1,827.99	$1.08K	$2.46M	$2.46M
2427	Hasbulla's Cat BARSIK	$0.002461	-1.31	$2.46M	$0.002592	$0.002445	$1.34M	$2.46M	$2.46M
2428	Data Lake LAKE	$0.001646 ₿0.00000033	9.81	$2.46M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.77K ₿3.19	$4.11M ₿840.17	$2.46M ₿303.09
2429	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$515.75K ₿34.21	$2.46M	$2.46M ₿0
2430	Banano BAN	$0.001534 ₿0.00000011	-9.65	$2.46M ₿173.45	$0.001699 ₿0.00000011	$0.001494 ₿0.00000010	$9.5K ₿0.37	$2.94M ₿212.65	$2.46M ₿173.45
2431	LEOX LEOX	$0.04846 ₿0.000017	-0.88	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.82K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2432	PoolTogether POOL	$0.3414 ₿0.0000070	-2.88	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$2.93K ₿0.05	$3.41M ₿70.88	$2.45M ₿41.19
2433	ZBIT•BLUE•BITCOIN ZBIT	$0.1169 ₿0.000039	7.14	$2.45M ₿893.25	$0.1169 ₿0.000086	$0.1076 ₿0.000034	$1.82K ₿13.75	$2.45M ₿893.25	$2.45M ₿893.25
2434	Dejitaru Tsuka TSUKA	$0.002449 ₿0.00000056	-3.22	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002445 ₿0.00000054	$77.27K ₿8.92	$2.45M ₿551	$2.45M ₿551
2435	TAOCat by Virtuals TAOCAT	$0.002449	-10.26	$2.45M	$0.002777	$0.002402	$837.35K	$2.45M	$2.45M
2436	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2437	Okratech Token ORT	$0.002783 ₿0.00000017	-1.73	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$329.77K ₿31.58	$2.44M ₿154.96	$2.44M ₿62
2438	Analog ANLOG	$0.001307	-8.07	$2.43M	$0.001425	$0.001301	$8.66M	$11.86M	$2.43M
2439	EverRise RISE	$0.00003397 ₿0.0000000017	-2.07	$2.43M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$299.27 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2440	Cat Call Agent CAT	$0.002432	-0.74	$2.43M	$0.002455	$0.002383	$266.32	$2.43M	$2.43M
2441	Meter MTRG	$0.075 ₿0.000027	-3.76	$2.43M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$76.24K ₿3.01	$3.68M ₿1.28K	$2.43M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02362 ₿0.00000028	$0.02157 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	MASQ MASQ	$0.07075 ₿0.0000037	0.22	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.16K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2443	eUSD EUSD	$1.03 ₿0.000014	0.73	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2444	IPOR IPOR	$0.08514 ₿0.0000083	-1.23	$2.43M ₿117.22	$0.08632 ₿0.0000086	$0.08376 ₿0.0000083	$2.89K ₿0.25	$8.51M ₿840.88	$2.43M ₿117.22
2445	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2446	IRISnet IRIS	$0.00148 ₿0.00000054	-4.92	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.15K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2447	Strike STRIKE	$0.1343	-1.55	$2.42M	$0.1414	$0.1319	$23.31K	$3.36M	$2.42M
2448	Lumerin LMR	$0.003818 ₿0.0000010	4.43	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.9K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Neutrino XTN	$0.02553 ₿0.00000065	14.05	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$3.32K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2450	City Tycoon Games CTG	$0.2005 ₿0.0000019	-0.54	$2.41M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.27K ₿0.21	$200.52M ₿1.89K	$2.41M ₿22.71
2451	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.49	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$518.89K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2452	Whale WHALE	$0.0002394	-2.84	$2.39M	$0.0002517	$0.0002375	$364.02K	$2.39M	$2.39M
2453	DUKO DUKO	$0.000239 ₿0.000000021	-5.30	$2.39M ₿0	$0.0002529 ₿0.000000026	$0.000229 ₿0.000000017	$207.46K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2454	Buying BUY	$0.003749 ₿0.00000037	-20.76	$2.39M ₿230.24	$0.004998 ₿0.00000037	$0.003648 ₿0.00000035	$128.02K ₿4.11	$3.6M ₿369.85	$2.39M ₿230.24
2455	BSX BSX	$0.01199	-0.66	$2.39M	$0.01224	$0.01194	$25.26K	$11.97M	$2.39M
2456	Aviator AVI	$0.0003429 ₿0.000000077	-12.30	$2.39M ₿520.3	$0.000392 ₿0.000000086	$0.000338 ₿0.000000076	$29.5K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2457	Liberland LLD LLD	$2.33 ₿0.000037	-1.76	$2.39M ₿0	$2.37 ₿0.000038	$2.29 ₿0.000037	$22.46K ₿0.39	$2.39M ₿59.57	$2.39M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Synesis One SNS	$0.003491 ₿0.0000010	-9.08	$2.38M ₿520.79	$0.00384 ₿0.0000011	$0.003459 ₿0.0000010	$402.32K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2459	Edge Matrix Computing EMC	$0.01096 ₿0.000026	-2.76	$2.38M ₿0	$0.01131 ₿0.000026	$0.01095 ₿0.000024	$28.63K ₿10.02	$10.74M ₿26.37K	$2.38M ₿0
2460	Autonomous Virtual Beings AVB	$0.002386	0.11	$2.38M	$0.002475	$0.002319	$345.55K	$2.38M	$2.38M
2461	IQ6900 IQ	$0.002385	3.26	$2.38M	$0.002487	$0.00229	$486.34K	$2.38M	$2.38M
2462	Carbify CBY	$0.242 ₿0.000059	-0.08	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.43K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2463	AIntivirus AINTI	$0.0239	-1.42	$2.39M	$0.02512	$0.02334	$10.29K	$2.39M	$2.39M
2464	Argocoin AGC	$0.02378	-0.10	$2.38M	$0.02469	$0.02338	$3.13K	$2.38M	$2.38M
2465	Roko Network ROKO	$0.0000114 ₿0.00000000097	0.67	$2.37M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$34.58K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	GET Protocol GET	$0.4979 ₿0.000042	-3.39	$2.37M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$741.42 ₿3.44	$11.42M ₿967.58	$2.37M ₿514.19
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2468	neur.sh NEUR	$0.002605	-0.81	$2.36M	$0.002854	$0.002514	$1.66M	$2.6M	$2.36M
2469	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00237	-2.67	$2.37M	$0.002549	$0.002277	$1.06K	$2.37M	$2.37M
2470	Oxbull OXI	$0.1972	-2.01	$2.36M	$0.2021	$0.1958	$1.03K	$2.44M	$2.36M
2471	Tri Sigma TRISIG	$0.002363	-11.83	$2.36M	$0.002687	$0.00231	$571.29K	$2.36M	$2.36M
2472	Dvision Network DVI	$0.009548 ₿0.00000051	4.63	$2.36M ₿127.08	$0.0096 ₿0.00000053	$0.008948 ₿0.00000049	$178.54K ₿14.52	$9.57M ₿514.95	$2.36M ₿127.08
2473	Dolan Duck DOLAN	$0.0241 ₿0.00000019	-7.31	$2.37M ₿0	$0.02605 ₿0.00000024	$0.0233 ₿0.00000016	$108.84K ₿1.34	$2.37M ₿19.47	$2.37M ₿0
2474	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	0.07	$2.36M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$50.07K ₿4.23	$2.36M	$2.36M ₿0
2475	cbBTC Core Morpho Vault GTCBBTCC	$84,138	-0.63	$2.36M	$84,825	$82,960	$0	$2.36M	$2.36M
2476	Linear LINA	$0.0002354 ₿0.00000018	-2.18	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$612.24K ₿133.06	$2.36M ₿1.89K	$2.35M ₿1.15K
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,352	-0.44	$2.35M	$84,063	$82,031	$10.62K	$2.35M	$2.35M
2478	Portugal National Team Fan Token POR	$0.6562 ₿0.000046	-1.80	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6506 ₿0.000042	$145.93K ₿15.32	$13.08M ₿936.56	$2.35M ₿203.32
2479	Pikamoon PIKA	$0.0001317 ₿0.000000027	4.74	$2.35M ₿0	$0.0001317 ₿0.000000028	$0.0001192 ₿0.000000024	$15.79K ₿8.73	$6.16M ₿1.36K	$2.35M ₿0
2480	Pear Protocol PEAR	$0.00801	-0.07	$2.34M	$0.008025	$0.007828	$1.53K	$8.01M	$2.34M
2481	Dog Wif Nunchucks NINJA	$0.002339 ₿0.00000017	-6.50	$2.34M ₿0	$0.002503 ₿0.00000018	$0.002314 ₿0.00000016	$4.67K ₿2.36	$2.34M ₿170.63	$2.34M ₿0
2482	JUICY JUICY	$0.008048	-15.78	$2.32M	$0.009556	$0.007239	$42.6K	$8.05M	$2.32M
2483	Film.io FAN	$0.001116	-0.99	$2.33M	$0.001131	$0.001114	$39.12K	$11.17M	$2.33M
2484	AsMatch ASM	$0.1292 ₿0.0000038	-1.51	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1289 ₿0.0000037	$1.7K ₿2.92	$12.92M ₿381.19	$2.33M ₿68.7
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Aimonica Brands AIMONICA	$0.002333	-22.49	$2.33M	$0.00303	$0.002278	$961.78K	$2.33M	$2.33M
2486	DrPepe.ai BRYAN	$0.000000002619	-1.69	$2.33M	$0.000000002697	$0.000000002527	$945.89	$2.33M	$2.33M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}