Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2376	METAVERSE METAV	$0.003653	-3.55	$3.65M	$0.003936	$0.003644	$512.74K	$3.65M	$3.65M
2377	Digits DAO DIGITS	$0.004618 ₿0.00000011	-0.31	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2378	KIRA Network KEX	$0.01626 ₿0.0000011	-4.33	$3.64M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$143.39K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2379	BitKan KAN	$0.000668 ₿0.000000015	-1.68	$3.64M ₿84.72	$0.0007411 ₿0.000000016	$0.0006739 ₿0.000000015	$127.59K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2380	eBTC EBTC	$107,160	-1.89	$3.64M	$111,724	$106,693	$138.27K	$3.64M	$3.64M
2381	OctonetAI OCTO	$0.03621	-25.52	$3.64M	$0.04934	$0.03499	$390.85K	$3.64M	$3.64M
2382	Turbos Finance TURBOS	$0.001949 ₿0.000000059	-2.41	$3.63M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$423.8K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2383	Be For FWX B4FWX	$0.003475	-3.53	$3.6M	$0.003754	$0.00347	$71.33K	$3.6M	$3.6M
2384	DeRace ZERC	$0.03016 ₿0.0000043	-8.26	$3.62M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$195.57K ₿9.14	$3.62M ₿519.2	$3.62M ₿519.2
2385	Grix GRIX	$0.03342	-0.81	$3.62M	$0.03442	$0.0331	$303.43	$33.44M	$3.62M
2386	MBC MBC	$0.01205	-0.83	$3.6M	$0.01219	$0.01005	$45.37K	$3.6M	$3.6M
2387	Stride Staked Osmo STOSMO	$0.263 ₿0.000022	-5.94	$3.61M ₿453.11	$0.2833 ₿0.000023	$0.2621 ₿0.000022	$7.08K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2388	MahaDAO MAHA	$0.5715 ₿0.000032	-0.23	$3.61M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$317.61K ₿6.07	$5.75M ₿322.03	$3.61M ₿172.33
2389	Frog Games FG	$0.003582	-2.91	$3.6M	$0.003724	$0.003413	$262.57K	$3.6M	$3.6M
2390	Degen Capital by Virtuals DEGENC	$0.003597	6.21	$3.6M	$0.004245	$0.003359	$143.11K	$3.6M	$3.6M
2391	Pundu PUNDU	$0.003607	-4.16	$3.59M	$0.003859	$0.003597	$1.35M	$3.59M	$3.59M
2392	Holy Liquid HL	$0.0036	-1.10	$3.59M	$0.004939	$0.003462	$505.74K	$3.59M	$3.59M
2393	Arbus ARBUS	$0.007593	-12.90	$3.59M	$0.009802	$0.006712	$1.12M	$7.17M	$3.59M
2394	Wrapped XRP (Universal) UXRP	$2.24	-2.77	$3.58M	$2.34	$2.22	$503.37K	$3.58M	$3.58M
2395	vankedisi VANKEDISI	$0.0416	-16.65	$3.58M	$0.0506	$0.04162	$247.36K	$3.58M	$3.58M
2396	Kaia Bridged USDT (Kaia) USDT	$0.9988	1.73	$3.58M	$1.01	$0.98	$3.45M	$3.58M	$3.58M
2397	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2398	iZUMi Finance IZI	$0.004541 ₿0.00000022	-0.81	$3.58M ₿0	$0.004584 ₿0.00000023	$0.004516 ₿0.00000022	$341.39K ₿8.68	$9.08M ₿446.97	$3.58M ₿0
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	dogi DOGI	$0.1699 ₿0.000026	-2.34	$3.57M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$149.8K ₿4.64	$3.57M	$3.57M ₿0
2400	Decubate DCB	$0.009514 ₿0.0000018	0.06	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.39K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,021.47 ₿0.68	$60,976.85 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	Friend.tech FRIEND	$0.03759	1.34	$3.57M	$0.03938	$0.03697	$864.24	$3.57M	$3.57M
2403	Neighbourhoods NHT	$0.0003867 ₿0.0000000071	-0.84	$3.56M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.6K ₿0.37	$3.87M ₿71.34	$3.56M ₿65.78
2404	GameGPT DUEL	$0.0007883 ₿0.00000033	-1.64	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007879 ₿0.00000033	$1.32M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2405	Decentralized Euro DEURO	$1.15	0.91	$3.55M	$1.15	$1.14	$146.5K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Kaspy KASPY	$0.00001077	-1.02	$3.55M	$0.00001165	$0.00001031	$89.27K	$3.55M	$3.55M
2407	Tatsu TATSU	$3.55 ₿0.00055	-7.85	$3.55M ₿0	$4.09 ₿0.00057	$3.54 ₿0.00053	$53.02K ₿4.06	$3.55M ₿553.56	$3.55M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Yapper YAPPER	$0.003593	-17.22	$3.55M	$0.004688	$0.003546	$2.43M	$3.55M	$3.55M
2409	Ledger AI LEDGER	$0.00165	29.09	$3.53M	$0.001805	$0.001278	$86.98K	$5.16M	$3.53M
2410	Cellana Finance CELL	$0.01084 ₿0.00000099	-0.25	$3.53M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$154.68K ₿14.39	$11.7M ₿1.02K	$3.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06982 ₿0.00000064	$0.06908 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Monkey Pox POX	$0.003527	1.08	$3.53M	$0.003667	$0.003472	$2.33K	$3.53M	$3.53M
2412	SWE - Rizzo SN45	$2.79	-5.62	$3.52M	$3.06	$2.75	$92.42K	$3.52M	$3.52M
2413	TOMI TOMI	$0.001413 ₿0.000010	-7.69	$3.52M ₿1.22K	$0.001575 ₿0.000010	$0.001411 ₿0.0000099	$6.93M ₿267.23	$3.53M ₿1.47K	$3.52M ₿1.22K
2414	Veil Token VEIL	$0.05594	-8.18	$3.51M	$0.06201	$0.05242	$191.08K	$4.48M	$3.51M
2415	PoSciDonDAO Token SCI	$0.9101	-7.63	$3.51M	$1.06	$0.905	$23.95K	$17.21M	$3.51M
2416	Humanode HMND	$0.02882 ₿0.0000038	-5.82	$3.51M ₿175.75	$0.03061 ₿0.0000039	$0.0288 ₿0.0000037	$536.13K ₿7.47	$11.52M ₿1.55K	$3.51M ₿175.75
2417	TASS HUB TASSHUB	$0.003479	-5.31	$3.51M	$0.003716	$0.003451	$176.34K	$3.51M	$3.51M
2418	Roaring Kitty ROAR	$0.003507	-16.08	$3.53M	$0.004361	$0.003151	$95.8K	$3.53M	$3.53M
2419	XNET Mobile XNET	$0.02824	-18.18	$3.5M	$0.03452	$0.02817	$21.81K	$36.93M	$3.5M
2420	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.38	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.86K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2421	OSMI OSMI	$0.01536	-1.00	$3.5M	$0.01621	$0.01536	$42.77K	$4.03M	$3.5M
2422	QuantumCoin Q	$0.0000002067	-1.56	$3.5M	$0.000000212	$0.0000002065	$282.42K	$3.5M	$3.5M
2423	Okayeg OKAYEG	$0.000008319	1.06	$3.5M	$0.000009419	$0.00000813	$83.14K	$3.5M	$3.5M
2424	AGENT AGENT	$0.003498	-7.74	$3.5M	$0.003938	$0.003272	$19.87K	$3.5M	$3.5M
2425	POOH POOH	$0.000000008315 ₿0.00000000000047	0.75	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$206.32K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Beercoin 2 BEER2	$0.000005969	-34.48	$3.49M	$0.00000934	$0.00000512	$624.62K	$5.14M	$3.49M
2427	VR1 VR1	$0.006823	-5.13	$3.48M	$0.007197	$0.006809	$156.66K	$6.8M	$3.48M
2428	Italian Brainrot ITALIANROT	$0.003491	-16.54	$3.48M	$0.004379	$0.003411	$2.64M	$3.48M	$3.48M
2429	Alltoscan ATS	$0.05135	-0.24	$3.48M	$0.05169	$0.05133	$121.67K	$5.14M	$3.48M
2430	PLAYFUN PLAYFUN	$0.00001726	50.58	$3.48M	$0.00001777	$0.00001027	$663.91K	$3.48M	$3.48M
2431	Artyfact ARTY	$0.1617 ₿0.000015	-13.60	$3.47M ₿203.67	$0.1884 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.02M ₿389.05	$3.47M ₿203.67
2432	GameSwift GSWIFT	$0.009136 ₿0.0000069	-8.71	$3.47M ₿386.81	$0.01 ₿0.0000072	$0.008998 ₿0.0000068	$560.28K ₿12.38	$7.05M ₿9.62K	$3.47M ₿386.81
2433	BlackCoin BLK	$0.05459 ₿0.00000032	0.72	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.41 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2434	ZARP Stablecoin ZARP	$0.05544 ₿0.00000075	-0.03	$3.48M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$17.66K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2435	Strategic Solana Reserve SSR	$0.00346	14.05	$3.47M	$0.00378	$0.003015	$121.12K	$3.47M	$3.47M
2436	yesnoerror YNE	$0.003459	-4.00	$3.46M	$0.003766	$0.003277	$1.13M	$3.46M	$3.46M
2437	Veno USD VUSD	$0.9967	0.59	$3.46M	$1	$0.9896	$22.05K	$3.46M	$3.46M
2438	Now Coin NOW	$0.00794	-1.36	$3.45M	$0.008191	$0.007821	$145.2K	$79.4M	$3.45M
2439	Calvin in the Cabal CALVIN	$0.003449	-2.97	$3.45M	$0.003597	$0.003402	$2.63K	$3.45M	$3.45M
2440	Carbon Browser CSIX	$0.00548 ₿0.0000011	-6.28	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.39M ₿18.79	$5.02M ₿1.04K	$3.45M ₿438.87
2441	Welshcorgicoin WELSH	$0.000344 ₿0.000000095	-10.07	$3.44M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.9K ₿21.4	$3.44M ₿954.63	$3.44M ₿954.63
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03041 ₿0.00000028	$0.02778 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZambesiGold ZGD	$0.082 ₿0.0000013	1.25	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2443	TAOCat by Virtuals TAOCAT	$0.003411	-3.86	$3.43M	$0.003588	$0.003003	$606.7K	$3.43M	$3.43M
2444	Tap XTP	$0.0009088 ₿0.000000025	1.55	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2445	Fren Pet FP	$0.4678 ₿0.00018	0.26	$3.43M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.32K ₿137.32	$3.43M ₿1.81K	$3.43M ₿0
2446	Clayton CLAY	$0.00003419	-11.16	$3.42M	$0.00003856	$0.00003419	$355.11K	$3.42M	$3.42M
2447	Edwin EDWIN	$0.003498	-11.98	$3.41M	$0.003975	$0.003421	$83.75K	$3.5M	$3.41M
2448	LOL LOL	$0.003493	-6.71	$3.41M	$0.003949	$0.00346	$65.07K	$3.41M	$3.41M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Sancho SANCHO	$0.00344	-8.51	$3.41M	$0.003872	$0.003409	$184.64K	$3.41M	$3.41M
2450	TEH EPIK DUCK EPIK	$0.004024 ₿0.00000018	3.85	$3.41M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$517.76K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2451	Arsenal Fan Token AFC	$0.406 ₿0.000031	0.37	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$651.98K ₿80.23	$16.24M ₿1.26K	$3.41M ₿307.58
2452	Refund RFD	$0.000003379 ₿0.00000000010	-1.20	$3.4M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$362.26K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2453	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2454	Osmosis allSOL SOL	$159.39	-3.59	$3.4M	$167.56	$158.49	$93.31K	$3.4M	$3.4M
2455	ParagonsDAO PDT	$0.02733 ₿0.0000023	-3.75	$3.4M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2456	Kompete KOMPETE	$0.004995 ₿0.00000049	0.89	$3.38M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$4.72K ₿0.23	$4.25M ₿418.25	$3.38M ₿332.5
2457	Trabzonspor Fan Token TRA	$0.4767 ₿0.000019	2.66	$3.37M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.35M ₿36.02	$4.77M ₿193.34	$3.37M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Eigenpie EGP	$0.9137	-4.80	$3.37M	$0.9597	$0.9136	$4.23M	$9.14M	$3.37M
2459	Rejuve.AI RJV	$0.006269 ₿0.00000049	-3.93	$3.36M ₿266.12	$0.006662 ₿0.00000053	$0.006256 ₿0.00000049	$622.93K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2460	Cortensor COR	$0.006629	-2.45	$3.35M	$0.007142	$0.006634	$4.82K	$6.64M	$3.35M
2461	LEOX LEOX	$0.06612 ₿0.000017	0.87	$3.35M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.69K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2462	Fei USD FEI	$0.9912 ₿0.000013	1.34	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$6.31K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2463	Phil PHIL	$0.003343	-0.62	$3.34M	$0.003496	$0.003278	$1.18M	$3.34M	$3.34M
2464	Radium VAL	$0.636 ₿0.000032	-5.37	$3.34M ₿162.83	$0.6792 ₿0.000032	$0.6201 ₿0.000031	$20.25K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	GRABWAY GRAB	$0.1002	-2.17	$3.34M	$0.1126	$0.09001	$273.19K	$6.02M	$3.34M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}