Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Gorilla GORILLA	$0.003729	-5.22	$3.73M	$0.004181	$0.003615	$1.07M	$3.73M	$3.73M
2376	Wrapped MistCoin WMC	$8.12 ₿0.00036	21.70	$3.71M ₿0	$8.11 ₿0.00047	$6.56 ₿0.00035	$54.37K ₿8.65	$4.85M ₿80.86	$3.71M ₿0
2377	Billy BILLY	$0.003752	12.84	$3.68M	$0.004042	$0.003248	$4.53M	$3.68M	$3.68M
2378	LOL LOL	$0.003791	-4.64	$3.68M	$0.004173	$0.003713	$64.97K	$3.68M	$3.68M
2379	Turbos Finance TURBOS	$0.001987 ₿0.000000059	13.43	$3.72M ₿97.3	$0.001993 ₿0.000000062	$0.001742 ₿0.000000059	$471.85K ₿11.29	$7.38M ₿221.51	$3.72M ₿97.3
2380	Frog Games FG	$0.003695	5.29	$3.69M	$0.003759	$0.003427	$251.1K	$3.69M	$3.69M
2381	METAVERSE METAV	$0.003693	0.76	$3.69M	$0.003726	$0.003554	$515.05K	$3.69M	$3.69M
2382	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.23	$3.69M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$75.71K ₿0.36	$3.69M ₿25.67	$3.69M ₿25.67
2383	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2384	Pundu PUNDU	$0.0037	4.21	$3.71M	$0.003732	$0.003506	$1.39M	$3.71M	$3.71M
2385	Dtravel TRVL	$0.008342 ₿0.0000010	3.36	$3.67M ₿317.13	$0.008362 ₿0.0000011	$0.008044 ₿0.0000010	$337.44K ₿2.81	$8.34M ₿1.04K	$3.67M ₿317.13
2386	Skibidi Toilet SKBDI	$0.04903	10.94	$3.67M	$0.04877	$0.04193	$519.41K	$3.67M	$3.67M
2387	OSMI OSMI	$0.01619	33.06	$3.67M	$0.0188	$0.01203	$71.23K	$4.22M	$3.67M
2388	Real-Time Data by Masa SN42	$2.95	7.16	$3.67M	$2.99	$2.75	$225.8K	$3.67M	$3.67M
2389	Looping Collective LOOP	$0.02417	11.99	$3.67M	$0.02461	$0.02138	$73.63K	$24.18M	$3.67M
2390	Radium VAL	$0.682 ₿0.000032	11.57	$3.65M ₿162.83	$0.7072 ₿0.000032	$0.6106 ₿0.000031	$56.59K ₿2.98	$6.13M ₿288.92	$3.65M ₿162.83
2391	WINR Protocol WINR	$0.007298 ₿0.00000087	1.87	$3.65M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.69K ₿3.14	$4.87M ₿313.61	$3.65M ₿298.27
2392	Friend.tech FRIEND	$0.03851	10.31	$3.66M	$0.03874	$0.03457	$882.98	$3.66M	$3.66M
2393	GameGPT DUEL	$0.0008107 ₿0.00000033	2.79	$3.65M ₿494.74	$0.0008138 ₿0.00000039	$0.0007828 ₿0.00000033	$1.95M ₿53.03	$8.1M ₿3.4K	$3.65M ₿494.74
2394	Kaia Bridged USDT (Kaia) USDT	$1	0.87	$3.67M	$1.03	$0.972	$2.94M	$3.67M	$3.67M
2395	AIntivirus AINTI	$0.03646	19.99	$3.65M	$0.03652	$0.03015	$359.9K	$3.65M	$3.65M
2396	Now Coin NOW	$0.008361	2.30	$3.64M	$0.008361	$0.007712	$158.91K	$83.61M	$3.64M
2397	Vidaio SN85	$7.74	-4.43	$3.64M	$8.31	$7.64	$308.08K	$3.64M	$3.64M
2398	Be For FWX B4FWX	$0.003597	7.08	$3.63M	$0.003658	$0.003206	$102.39K	$3.63M	$3.63M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	MahaDAO MAHA	$0.5861 ₿0.000032	3.02	$3.64M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$218.85K ₿6.07	$5.8M ₿322.03	$3.64M ₿172.33
2400	TAOCat by Virtuals TAOCAT	$0.003677	6.74	$3.68M	$0.003686	$0.003329	$693.68K	$3.68M	$3.68M
2401	BlueMove MOVE	$0.01672 ₿0.0000010	4.64	$3.64M ₿138.65	$0.01677 ₿0.0000014	$0.0157 ₿0.00000094	$58.84K ₿0.83	$5.02M ₿314.51	$3.64M ₿138.65
2402	Ispolink ISP	$0.0003997 ₿0.000000050	14.38	$3.58M ₿151.61	$0.0003974 ₿0.000000051	$0.0003429 ₿0.000000049	$409.45K ₿7.3	$3.9M ₿504	$3.58M ₿151.61
2403	dogi DOGI	$0.173 ₿0.000026	1.45	$3.63M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$120.07K ₿4.64	$3.63M	$3.63M ₿0
2404	Nash Exchange NEX	$0.0833 ₿0.0000022	-3.51	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.87K ₿0.12	$4.17M ₿111.24	$3.63M ₿94.14
2405	PoSciDonDAO Token SCI	$0.945	1.17	$3.63M	$1.06	$0.9053	$62.18K	$17.84M	$3.63M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped XRP (Universal) UXRP	$2.31	2.02	$3.62M	$2.33	$2.24	$759.21K	$3.63M	$3.62M
2407	Eigenpie EGP	$0.983	6.28	$3.63M	$0.9908	$0.9095	$4M	$9.82M	$3.63M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Italian Brainrot ITALIANROT	$0.003593	-4.54	$3.59M	$0.003881	$0.003263	$3.43M	$3.59M	$3.59M
2409	Africarare UBU	$0.01761 ₿0.00000088	0.54	$3.62M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$110.02K ₿2.53	$17.61M ₿881.7	$3.62M ₿37.84
2410	SubQuery Network SQT	$0.001378 ₿0.00000043	1.49	$3.71M ₿345.58	$0.001476 ₿0.00000049	$0.001277 ₿0.00000042	$653.16K ₿38.56	$13.94M ₿4.3K	$3.71M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07122 ₿0.00000064	$0.07047 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BitKan KAN	$0.0006606 ₿0.000000015	0.96	$3.6M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$93.71K ₿4.99	$6.61M ₿155.38	$3.6M ₿84.72
2412	Carbon Browser CSIX	$0.005707 ₿0.0000011	1.72	$3.6M ₿438.87	$0.005782 ₿0.0000011	$0.005551 ₿0.0000011	$3.18M ₿18.79	$5.24M ₿1.04K	$3.6M ₿438.87
2413	Neighbourhoods NHT	$0.0003895 ₿0.0000000071	-3.14	$3.59M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$40.84K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2414	POOH POOH	$0.000000008529 ₿0.00000000000047	19.26	$3.58M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007031 ₿0.00000000000045	$261.23K ₿26.13	$3.58M ₿199.37	$3.58M ₿199.37
2415	AthenaDAO ATH	$0.4103 ₿0.000011	5.02	$3.58M ₿93.53	$0.41 ₿0.000012	$0.3671 ₿0.000011	$477.1 ₿0.01	$12.31M ₿359.83	$3.58M ₿93.53
2416	SMARDEX USDN USDN	$1.01	0.16	$3.59M	$1.01	$1	$863.21K	$3.59M	$3.59M
2417	DeepCore AI DPCORE	$0.003582	-0.66	$3.58M	$0.003736	$0.00348	$2.76M	$3.58M	$3.58M
2418	Cortensor COR	$0.007083	11.62	$3.58M	$0.007075	$0.00627	$25.86K	$7.08M	$3.58M
2419	Degen Spartan AI DEGENAI	$0.003574	6.31	$3.57M	$0.003811	$0.003329	$3.05M	$3.57M	$3.57M
2420	Dasha VVAIFU	$0.003599	0.12	$3.57M	$0.00373	$0.003532	$892.78K	$3.57M	$3.57M
2421	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,510.62 ₿0.68	$62,203.57 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2422	Byte BYTE	$0.000003689 ₿0.00000000031	11.22	$3.56M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000299 ₿0.00000000031	$98.54K ₿5.06	$3.56M ₿306.89	$3.56M ₿306.89
2423	QuantumCoin Q	$0.0000002106	71.74	$3.57M	$0.0000002476	$0.0000001225	$235.36K	$3.57M	$3.57M
2424	Nyla AI	$0.003576	0	$3.58M	$0	$0	$1.87M	$3.58M	$3.58M
2425	Chadette CHADETTE	$0.003567	8.73	$3.54M	$0.003597	$0.00328	$5.65K	$3.54M	$3.54M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	GRABWAY GRAB	$0.1067	11.72	$3.55M	$0.1127	$0.09002	$431.72K	$6.41M	$3.55M
2427	Doge Eat Doge OMNOM	$0.00000001142 ₿0.0000000000029	3.97	$3.55M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$84.98K ₿30.55	$11.42M ₿3.01K	$3.55M ₿934.22
2428	MBC MBC	$0.01183	1.48	$3.57M	$0.01191	$0.01155	$18.56K	$3.57M	$3.57M
2429	Cellana Finance CELL	$0.01083 ₿0.00000099	4.27	$3.56M ₿0	$0.01085 ₿0.0000010	$0.01028 ₿0.00000098	$33.96K ₿14.39	$11.72M ₿1.02K	$3.56M ₿0
2430	Precog SN52	$3.02	3.73	$3.54M	$3.06	$2.8	$112.99K	$3.54M	$3.54M
2431	Treble TREB	$0.4949	5.06	$3.6M	$0.509	$0.4666	$118.5K	$21.5M	$3.6M
2432	Aimonica Brands AIMONICA	$0.003533	4.81	$3.51M	$0.003815	$0.003312	$1.94M	$3.51M	$3.51M
2433	Decubate DCB	$0.009405 ₿0.0000018	-0.28	$3.53M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$275.43K ₿16.53	$9.41M ₿1.86K	$3.53M ₿629.42
2434	Simmi Token SIMMI	$0.00003526	6.67	$3.52M	$0.00003563	$0.00003245	$144.67K	$3.52M	$3.52M
2435	iZUMi Finance IZI	$0.004473 ₿0.00000022	-1.31	$3.52M ₿0	$0.004532 ₿0.00000023	$0.004449 ₿0.00000022	$301.87K ₿8.68	$8.95M ₿446.97	$3.52M ₿0
2436	Metronome MET	$0.4162 ₿0.000022	3.84	$3.52M ₿120.44	$0.4162 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.98M ₿330.27	$3.52M ₿120.44
2437	Glo Dollar USDGLO	$1 ₿0.000014	0.25	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$22.23K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2438	Roko Network ROKO	$0.00001686 ₿0.00000000097	-6.23	$3.5M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$53.18K ₿2.5	$6.21M ₿360.08	$3.5M ₿191.75
2439	VitaNova SHOW	$0.003503	-27.68	$3.5M	$0.004969	$0.002778	$284.36K	$3.5M	$3.5M
2440	ParagonsDAO PDT	$0.02818 ₿0.0000023	11.08	$3.5M ₿293.88	$0.02847 ₿0.0000024	$0.02535 ₿0.0000023	$1.16K ₿0.3	$4.04M ₿384.5	$3.5M ₿293.88
2441	ZARP Stablecoin ZARP	$0.05586 ₿0.00000075	0.79	$3.49M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$30.75K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03102 ₿0.00000028	$0.02833 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TASS HUB TASSHUB	$0.003476	-1.11	$3.48M	$0.003607	$0.003383	$27.68K	$3.48M	$3.48M
2443	Giko Cat GIKO	$0.349	-0.66	$3.55M	$0.3724	$0.3395	$267.29K	$3.55M	$3.55M
2444	Harambe on Solana HARAMBE	$0.003491 ₿0.00000020	4.44	$3.48M ₿202.51	$0.003763 ₿0.00000027	$0.003306 ₿0.00000020	$75.98K ₿6.74	$3.48M ₿202.51	$3.48M ₿202.51
2445	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2566 ₿0.0000023	$0.2292 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2446	Rejuve.AI RJV	$0.006502 ₿0.00000049	3.10	$3.48M ₿266.12	$0.006573 ₿0.00000053	$0.006261 ₿0.00000049	$506.1K ₿6.67	$6.5M ₿496.24	$3.48M ₿266.12
2447	StreetVision by NATIX SN72	$3.37	-1.50	$3.48M	$3.55	$3.29	$218.18K	$3.48M	$3.48M
2448	Decentralized Euro DEURO	$1.14	0.26	$3.48M	$1.14	$1.14	$81.96K	$3.48M	$3.48M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Saber SBR	$0.00154 ₿0.000000053	9.88	$3.47M ₿63.3	$0.001652 ₿0.000000055	$0.001377 ₿0.000000052	$408.11K ₿3.19	$4.7M ₿63.3	$3.47M ₿63.3
2450	BlackCoin BLK	$0.05457 ₿0.00000032	5.13	$3.47M ₿20.62	$0.05539 ₿0.00000032	$0.05191 ₿0.00000030	$16.69 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2451	Veno USD VUSD	$0.9965	-0.26	$3.44M	$1.01	$0.993	$39.8K	$3.44M	$3.44M
2452	ARI ARI	$0.007183	0.41	$3.45M	$0.007305	$0.007152	$2.46K	$3.45M	$3.45M
2453	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.04	$3.43M ₿228.44	$0.1625 ₿0.000012	$0.1603 ₿0.000011	$101.96 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2454	PLAY PLAY	$0.004613	10.57	$3.43M	$0.005072	$0.004172	$3.32K	$4.62M	$3.43M
2455	Alltoscan ATS	$0.05064	-0.35	$3.43M	$0.05228	$0.05019	$105.89K	$5.07M	$3.43M
2456	Zeus SN18	$2.93	11.23	$3.42M	$3.29	$2.64	$1.13M	$3.42M	$3.42M
2457	Osmosis allSOL SOL	$160.61	3.17	$3.42M	$161.44	$153.45	$82.13K	$3.42M	$3.42M
2458	Javsphere JAV	$0.01258	15.32	$3.41M	$0.01258	$0.01086	$22.41K	$10.13M	$3.41M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BEARXRPL $BEAR	$0.005813	2.01	$3.42M	$0.005948	$0.005566	$2.28K	$3.42M	$3.42M
2460	ScPrime SCP	$0.06086 ₿0.0000025	-9.63	$3.41M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$16.44K ₿0.01	$3.41M ₿137.84	$3.41M ₿137.29
2461	Vegas VEGAS	$0.3425	22.96	$3.41M	$0.3592	$0.2668	$147.6K	$3.41M	$3.41M
2462	FlowX Finance FLX	$0.5267 ₿0.000016	6.73	$3.4M ₿19.2	$0.531 ₿0.000018	$0.4935 ₿0.000016	$3.4K ₿0.45	$5.27M ₿168.7	$3.4M ₿19.2
2463	Sentio AI SEN	$0.03408	0.49	$3.41M	$0.03439	$0.03178	$631.12K	$3.41M	$3.41M
2464	Dogechain DC	$0.00007995 ₿0.000000011	3.56	$3.37M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.49M ₿38.95	$13.41M ₿2.01K	$3.37M ₿331.9
2465	Refund RFD	$0.0000034 ₿0.00000000010	10.30	$3.4M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003069 ₿0.00000000010	$160.64K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}