Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	DOUBT DOUBT	$0.003409	-4.47	$3.26M	$0.003577	$0.003419	$9.3K	$3.26M	$3.26M
2507	Space Nation Oikos OIK	$0.01129	-6.29	$3.26M	$0.01457	$0.01078	$787K	$11.17M	$3.26M
2508	修仙 (XiuXian) 修仙	$0.003258	24.54	$3.26M	$0.003584	$0.002537	$1.52M	$3.26M	$3.26M
2509	Gradient GRAY	$0.3254	-16.31	$3.25M	$0.3951	$0.3228	$26.85K	$3.25M	$3.25M
2510	NONOS NOX	$0.004061	-10.45	$3.24M	$0.005091	$0.004035	$31.98K	$3.24M	$3.24M
2511	Wrapped Plume WPLUME	$0.02226	-7.45	$3.24M	$0.02452	$0.02226	$179.28K	$3.24M	$3.24M
2512	Moolah MOOLAH	$0.003234	-2.37	$3.24M	$0.003329	$0.003206	$177.85K	$3.24M	$3.24M
2513	RIFT AI RIFT	$0.003232	0	$3.23M	$0	$0	$3.88	$3.23M	$3.23M
2514	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$185.35K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2515	Habitat HABITAT	$0.04377	-8.99	$3.22M	$0.04833	$0.04378	$27.02K	$4.38M	$3.22M
2516	Sally A1C A1C	$0.1531	-3.29	$3.22M	$0.1592	$0.153	$2.17K	$3.22M	$3.22M
2517	Checkmate CHECK	$0.02004	19.79	$3.22M	$0.02421	$0.01673	$1.95M	$20.68M	$3.22M
2518	Atlas Navi NAVI	$0.01978 ₿0.0000060	-5.89	$3.21M ₿534.76	$0.02115 ₿0.0000066	$0.01982 ₿0.0000060	$245.36K ₿12.7	$5.95M ₿1.83K	$3.21M ₿534.76
2519	Pfizer (Ondo Tokenized Stock) PFEON	$26.33	-0.07	$3.21M	$26.45	$26.33	$204.39	$3.21M	$3.21M
2520	Amazon (Ondo Tokenized Stock) AMZNON	$232.81	0.81	$3.21M	$233.29	$230.76	$1.7M	$3.21M	$3.21M
2521	Resistance Dog REDO	$0.03196 ₿0.0000092	-3.49	$3.2M ₿0	$0.03336 ₿0.000010	$0.03128 ₿0.0000057	$97.6K ₿112.05	$3.2M ₿925.81	$3.2M ₿0
2522	Cherry AI AIBOT	$0.01443	-3.62	$3.2M	$0.01514	$0.01429	$1.04M	$7.22M	$3.2M
2523	Coca-Cola (Ondo Tokenized Stock) KOON	$73.51	0.27	$3.19M	$73.53	$73.29	$121.41	$3.19M	$3.19M
2524	NEAR Intents Bridged ETH ETH	$2,994.77	-2.16	$3.19M	$3,084.57	$2,990.97	$5.87M	$3.19M	$3.19M
2525	Cypherium CPH	$0.005892 ₿0.00000025	10.15	$3.19M ₿136.92	$0.00635	$0.004855	$60.35K ₿0.53	$40.24M ₿1.73K	$3.19M ₿136.92
2526	Slothana SLOTH	$0.001714	-7.10	$3.18M	$0.001846	$0.001714	$140.52K	$3.18M	$3.18M
2527	Backstage BKS	$0.005872	-3.55	$3.18M	$0.006111	$0.005796	$7.53K	$5.87M	$3.18M
2528	Splinterlands SPS	$0.006475 ₿0.00000025	-0.39	$3.17M ₿124.46	$0.0065 ₿0.00000025	$0.006366 ₿0.00000024	$18.28K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2529	DRESSdio DRESS	$0.00899	0.34	$3.17M	$0.009069	$0.00892	$20.45K	$17.96M	$3.17M
2530	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.51	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$14.91K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2531	lmeow LMEOW	$0.003165 ₿0.00000031	-9.99	$3.17M ₿313.62	$0.003534 ₿0.00000041	$0.003164 ₿0.00000031	$23.25K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2532	Good Game US Dollar GGUSD	$1	0.06	$3.16M	$1	$0.9994	$18.39K	$3.16M	$3.16M
2533	Stride STRD	$0.06069 ₿0.000043	-1.74	$3.16M ₿3.91K	$0.06188 ₿0.000045	$0.06032 ₿0.000040	$14.54K ₿2.77	$3.16M ₿3.91K	$3.16M ₿3.91K
2534	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08381	0.13	$3.16M	$0.08392	$0.08308	$70.67K	$8.37M	$3.16M
2535	Last USD USDXL	$0.9868	-0.37	$3.16M	$1.01	$0.9801	$59.39K	$86.85B	$3.16M
2536	VALOR VALOR	$0.00312	-15.12	$3.16M	$0.003714	$0.002785	$546.91K	$3.16M	$3.16M
2537	STEPN Green Satoshi Token on Solana GST-SOL	$0.002749 ₿0.00000058	-3.56	$3.15M ₿683.37	$0.002882 ₿0.00000061	$0.00273 ₿0.00000057	$179.53K ₿33	$3.18M ₿689.32	$3.15M ₿683.37
2538	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.87	$3.15M	$1.09	$1.06	$305.72K	$2.54M	$3.15M
2539	CeramicLiberty.com CL8Y	$1.1	-2.60	$3.15M	$1.13	$1.1	$431.06K	$3.15M	$3.15M
2540	PoP Planet P	$0.02249	19.87	$3.15M	$0.02562	$0.01876	$10.61M	$22.5M	$3.15M
2541	Kyber Network KNCL	$0.2807 ₿0.000010	-2.17	$3.15M ₿231.35	$0.287 ₿0.000012	$0.2798 ₿0.000010	$776.02 ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2542	Mynth MNT	$0.07627	-1.05	$3.15M	$0.07727	$0.07597	$35.33	$7.62M	$3.15M
2543	Patriot PATRIOT	$0.0003146	-16.56	$3.15M	$0.0003952	$0.0003132	$76.38K	$3.15M	$3.15M
2544	Yee Token YEE	$0.003138	-13.45	$3.14M	$0.003742	$0.003136	$175.44K	$3.14M	$3.14M
2545	Dagger XDAG	$0.002429 ₿0.00000010	-1.32	$3.14M ₿124.62	$0.002467 ₿0.00000010	$0.002428 ₿0.000000093	$285.49K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2546	Luckycoin LKY	$0.1635	0.03	$3.14M	$0.1683	$0.1616	$117.95K	$3.14M	$3.14M
2547	Ovr OVR	$0.06114 ₿0.0000067	-3.43	$3.13M ₿344.8	$0.06342 ₿0.0000069	$0.06097 ₿0.0000065	$285.09K ₿24.64	$5.37M ₿590.47	$3.13M ₿344.8
2548	Etherex REX	$0.06254	-4.17	$3.13M	$0.06666	$0.06168	$154.63K	$24.5M	$3.13M
2549	IBS IBS	$0.0007775	-0.14	$3.13M	$0.0007797	$0.0007719	$71.8K	$15.56M	$3.13M
2550	XEN Crypto XEN	$0.00000001235 ₿0.0000000000054	-1.14	$3.13M ₿457.06	$0.00000001275 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$429.97K ₿70.21	$3.13M ₿457.06	$3.13M ₿457.06
2551	Karate Combat KARATE	$0.0000469 ₿0.000000048	2.09	$3.12M ₿422.1	$0.00005236 ₿0.000000050	$0.00004575 ₿0.000000048	$15.16K ₿5.4	$5.16M ₿5.34K	$3.12M ₿422.1
2552	Harold HAROLD	$0.003085	0.94	$3.12M	$0.003134	$0.003022	$44.33K	$3.12M	$3.12M
2553	ARA ARA	$0.003817	-5.23	$3.11M	$0.00404	$0.003814	$359.94	$3.82M	$3.11M
2554	LOCK IN LOCKIN	$0.00312	-3.57	$3.11M	$0.003353	$0.003038	$549.11K	$3.11M	$3.11M
2555	Donkey DONKEY	$0.003111	-6.22	$3.11M	$0.003353	$0.003045	$7.87M	$3.11M	$3.11M
2556	GAMEE GMEE	$0.002272 ₿0.00000026	0.10	$3.1M ₿177	$0.002314 ₿0.00000027	$0.002245 ₿0.00000026	$389.46K ₿11	$7.23M ₿840.1	$3.1M ₿177
2557	mfercoin MFER	$0.003102 ₿0.00000097	-3.46	$3.1M ₿0	$0.003408 ₿0.0000010	$0.003086 ₿0.00000085	$2.42M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2558	Chili Coin CHI	$0.0005254	-10.45	$3.1M	$0.0005883	$0.0005247	$3.14K	$52.54M	$3.1M
2559	BlockTrader365 BT365	$0.0309	2.06	$3.09M	$0.03091	$0.0302	$180.69	$3.09M	$3.09M
2560	VampCatCoin VCC	$0.003084	-3.99	$3.08M	$0.003213	$0.00308	$313.41	$3.08M	$3.08M
2561	Light LIGHT	$0.005752	-7.68	$3.07M	$0.006312	$0.00575	$210.6K	$5.4M	$3.07M
2562	Strawberry AI BERRY	$0.03068	32.95	$3.07M	$0.03646	$0.01694	$184.99K	$3.07M	$3.07M
2563	Xcellar XCL	$0.003214	-7.48	$3.07M	$0.003491	$0.003215	$493.42K	$3.07M	$3.07M
2564	Persistence XPRT	$0.01258 ₿0.0000045	-14.53	$3.06M ₿918.58	$0.01482 ₿0.0000046	$0.01214 ₿0.0000045	$70.21K ₿6.88	$3.07M ₿924.05	$3.06M ₿918.58
2565	Base God TYBG	$0.00002491 ₿0.0000000038	-2.03	$3.06M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002489 ₿0.0000000035	$8.45K ₿16.99	$3.06M ₿474.67	$3.06M ₿474.67
2566	IBC Bridged USDT USDT	$0.9998	-0.09	$3.06M	$1	$0.994	$2.37K	$3.06M	$3.06M
2567	Loyal LOYAL	$0.2365	4.72	$3.05M	$0.2389	$0.221	$50.68K	$4.96M	$3.05M
2568	Plugin PLI	$0.007424 ₿0.00000048	-4.96	$3.05M ₿72.64	$0.007847 ₿0.00000049	$0.007424 ₿0.00000046	$64.06K ₿2.79	$3.72M ₿239.93	$3.05M ₿72.64
2569	FakeNews SN66	$0.9695	-9.68	$3.05M	$1.07	$0.9105	$1.66M	$3.05M	$3.05M
2570	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.01*	$3.03M	$1.03	$0.9693	$121	$3.03M	$3.03M
2571	Shadow Liquid Staking Token X33	$5.43	-2.18	$3.02M	$5.64	$5.43	$8.53K	$3.02M	$3.02M
2572	Decentralized Euro DEURO	$1.16	0.27	$3.02M	$1.16	$1.16	$686.53	$3.02M	$3.02M
2573	Cream CREAM	$1.3 ₿0.00069	-3.02	$3.02M ₿530.76	$1.35 ₿0.00070	$1.3 ₿0.00053	$582.3 ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2574	MEOW MEOW	$0.002004 ₿0.00000059	1.42	$3.01M ₿888.9	$0.002028 ₿0.00000063	$0.001933 ₿0.00000058	$3.5K ₿2.66	$20.25M ₿5.99K	$3.01M ₿888.9
2575	Quq QUQ	$0.00301	-0.12	$3.01M	$0.003018 ₿0.	$0.002985 ₿0.	$249.45M ₿0	$3.01M	$3.01M
2576	America's Official Launchpad AOL	$0.003015	-5.25	$3.01M	$0.003224	$0.002949	$1.1M	$3.01M	$3.01M
2577	Celer Bridged WBTC (Conflux) WBTC	$90,107	-1.89	$3M	$93,225	$90,003	$3.08K	$3M	$3M
2578	DarkVeil VEIL	$0.003113	-7.21	$3M	$0.003527	$0.002779	$895.3K	$3M	$3M
2579	Orgo ORGO	$0.005995	1.47	$3M	$0.006262	$0.005794	$132.12K	$6M	$3M
2580	Groyper GROYPER	$0.002995	23.70	$3M	$0.003032	$0.002184	$250.67K	$3M	$3M
2581	Decentrawood DEOD	$0.005483 ₿0.000000029	-5.63	$3M ₿0	$0.005838 ₿0.000000029	$0.005432 ₿0.000000028	$216.84K ₿1.03	$3M ₿2.82	$3M ₿0
2582	JAMBO JAMBO	$0.003002	-4.35	$3M	$0.003171	$0.002997	$49.26K	$3M	$3M
2583	Hyperpigmentation $HYPER	$0.002997	-4.16	$3M	$0.003258	$0.002826	$25.04K	$3M	$3M
2584	LC SHIB LC	$0.003188	-6.70	$2.99M	$0.003432	$0.003143	$15.05K	$3.19M	$2.99M
2585	LiquidLaunch LIQD	$0.002493	-6.05	$2.99M	$0.002762	$0.002464	$691.55	$2.99M	$2.99M
2586	MAGA TRUMP	$0.06637 ₿0.000084	-1.69	$2.99M ₿3.93K	$0.06786 ₿0.000086	$0.06603 ₿0.000077	$285.57K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2587	Pundu PUNDU	$0.002985	-3.73	$2.99M	$0.003101	$0.002981	$18.84	$2.99M	$2.99M
2588	Liberland LLD LLD	$1.12 ₿0.000037	-0.90	$2.99M ₿0	$1.14 ₿0.000038	$1.11 ₿0.000037	$66.8K ₿0.39	$4.01M ₿59.57	$2.99M ₿0
2589	Project 89 PROJECT89	$0.002161	-6.00	$2.99M	$0.002383	$0.002158	$3.19K	$2.99M	$2.99M
2590	Soul Graph GRPH	$0.002985	-0.81	$2.99M	$0.003013	$0.002889	$244.06K	$2.99M	$2.99M
2591	LushAI LUSH	$0.0004934 ₿0.000000043	-3.18	$2.98M ₿0	$0.0005096 ₿0.000000043	$0.000493 ₿0.000000034	$461.72 ₿1.56	$9.7M ₿867.66	$2.98M ₿0
2592	Unizen ZCX	$0.004563 ₿0.0000044	-9.89	$2.98M ₿3.11K	$0.005063 ₿0.0000047	$0.004558 ₿0.0000044	$100.02K ₿36.79	$4.33M ₿4.25K	$2.98M ₿3.11K
2593	Pandora PANDORA	$297.81 ₿0.13	-3.03	$2.98M ₿1.36K	$307.84 ₿0.14	$289.28 ₿0.13	$213.46K ₿71.13	$2.98M ₿1.36K	$2.98M ₿1.36K
2594	azit AZIT	$0.007785 ₿0.00000098	0.51	$2.97M ₿164.05	$0.007795 ₿0.0000010	$0.007736 ₿0.00000097	$143.11K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2595	Bigcoin BIG	$0.3014	-1.95	$2.97M	$0.314	$0.3	$21K	$2.97M	$2.97M
2596	DexKit KIT	$0.2969 ₿0.0000055	-2.57	$2.97M ₿16.71	$0.3048 ₿0.0000063	$0.2965 ₿0.0000054	$175.51 ₿0.59	$2.97M ₿55.69	$2.97M ₿16.71
2597	Dream Machine Token DMT	$2.99 ₿0.0013	5.03	$2.97M ₿786.04	$3.06 ₿0.0013	$2.77 ₿0.0012	$87.99K ₿10.7	$2.97M ₿1.31K	$2.97M ₿786.04
2598	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.05	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.71K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2599	Omron SN2	$0.8435	-2.92	$2.97M	$0.8689	$0.8301	$48.75K	$2.97M	$2.97M
2600	ProximaX XPX	$0.0004563 ₿0.000000016	8.76	$2.96M ₿106.45	$0.0004662 ₿0.000000017	$0.0004156 ₿0.000000015	$1.26K ₿0.65	$4.11M ₿147.81	$2.96M ₿106.45
2601	AI Network AIN	$0.01096 ₿0.00000054	-0.45	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$105.1K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2602	Modulr EMDR	$3.78	4.33	$2.95M	$4.05	$3.39	$72.08K	$3.75M	$2.95M
2603	THORWallet TITN	$0.06912	-1.32	$2.94M	$0.07112	$0.06913	$1.93M	$62.94M	$2.94M
2604	AGI ALPHA AGENT AGIALPHA	$0.002939	-2.28	$2.94M	$0.003051	$0.002906	$1.49K	$2.94M	$2.94M
2605	Golden Donkey GDK	$0.0002938	21.44	$2.94M	$0.0003067	$0.0002414	$21.51K	$2.94M	$2.94M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}