Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Chadette CHADETTE	$0.003572	5.42	$3.53M	$0.003622	$0.003364	$4.2K	$3.53M	$3.53M
2376	LEA AI LEA	$0.003658	-0.45	$3.66M	$0.003915	$0.00347	$57.89K	$3.66M	$3.66M
2377	Okayeg OKAYEG	$0.000008519	35.12	$3.58M	$0.000009229	$0.000006289	$145.92K	$3.58M	$3.58M
2378	$HYPERSKIDS HYPERSKIDS	$0.003954	-21.85	$3.95M	$0.005382	$0.003846	$2.25M	$3.95M	$3.95M
2379	Bonzo Finance BONZO	$0.04059	9.58	$3.77M	$0.04192	$0.03697	$84.76K	$16.27M	$3.77M
2380	Giggles GIGGLES	$0.002858	-1.60	$2.86M	$0.003228	$0.0022	$2.78M	$2.86M	$2.86M
2381	High Yield USD (Base) HYUSD	$1.09	0.03	$3.75M	$1.09	$1.08	$20.83K	$3.75M	$3.75M
2382	ROBOT ROBOT	$0.003647	9.32	$3.63M	$0.003779	$0.003334	$7.28K	$3.63M	$3.63M
2383	Edgevana Staked SOL EDGESOL	$181.8 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.6 ₿0.0026	$32.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2384	Pundu PUNDU	$0.003587	0.44	$3.57M	$0.003732	$0.003542	$1.35M	$3.57M	$3.57M
2385	Swan Chain SWAN	$0.02656	-2.82	$3.8M	$0.02751	$0.02607	$216.75K	$26.58M	$3.8M
2386	ICB Network ICBX	$0.00047	-0.26	$3.76M	$0.0004778	$0.0004654	$314.68K	$47.01M	$3.76M
2387	Treble TREB	$0.5091	6.55	$3.64M	$0.509	$0.4741	$121.52K	$21.78M	$3.64M
2388	Carbon Browser CSIX	$0.005744 ₿0.0000011	2.47	$3.61M ₿438.87	$0.005772 ₿0.0000011	$0.005551 ₿0.0000011	$3.35M ₿18.79	$5.27M ₿1.04K	$3.61M ₿438.87
2389	Krypton DAO KRD	$0.03686 ₿0.000011	2.04	$3.78M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.83K ₿0.1	$368.66M ₿116.57K	$3.78M ₿1.19K
2390	Agave Token AGVE	$36.98 ₿0.00076	6.13	$3.7M ₿21.42	$37.16 ₿0.00081	$34.79 ₿0.00076	$481.17 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2391	Billy BILLY	$0.003703	11.36	$3.62M	$0.004042	$0.003282	$1.62M	$3.62M	$3.62M
2392	VR1 VR1	$0.007073	-3.76	$3.61M	$0.007702	$0.00706	$174.15K	$7.04M	$3.61M
2393	OctonetAI OCTO	$0.03623	-17.34	$3.64M	$0.04562	$0.03521	$412.62K	$3.64M	$3.64M
2394	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2395	OSMI OSMI	$0.01616	1.53	$3.66M	$0.0188	$0.01203	$65.95K	$4.21M	$3.66M
2396	LOL LOL	$0.003706	-6.21	$3.62M	$0.004173	$0.003616	$58.91K	$3.62M	$3.62M
2397	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.05	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$73.13K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	Flockerz FLOCK	$0.000304	8.87	$3.65M	$0.0003051	$0.0002595	$67.46K	$3.65M	$3.65M
2399	Frog Games FG	$0.003591	-1.15	$3.54M	$0.003759	$0.003483	$241.59K	$3.54M	$3.54M
2400	Dtravel TRVL	$0.008348 ₿0.0000010	2.97	$3.68M ₿317.13	$0.008369 ₿0.0000011	$0.008099 ₿0.0000010	$320.93K ₿2.81	$8.35M ₿1.04K	$3.68M ₿317.13
2401	AIntivirus AINTI	$0.03536	14.32	$3.53M	$0.03656	$0.03093	$351.47K	$3.53M	$3.53M
2402	PLAY PLAY	$0.005249	16.94	$3.9M	$0.005449	$0.004377	$3.87K	$5.24M	$3.9M
2403	Dayhub DAY	$0.005603	-10.24	$3.66M	$0.006299	$0.005553	$18K	$5.6M	$3.66M
2404	Kaia Bridged USDT (Kaia) USDT	$0.9987	-0.31	$3.64M	$1.03	$0.972	$2.57M	$3.64M	$3.64M
2405	SMARDEX USDN USDN	$1.01	0.19	$3.59M	$1.01	$1	$418.79K	$3.59M	$3.59M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Now Coin NOW	$0.00837	3.82	$3.64M	$0.00842	$0.007712	$158.17K	$83.71M	$3.64M
2407	Africarare UBU	$0.0177 ₿0.00000088	1.01	$3.64M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$90.55K ₿2.53	$17.7M ₿881.7	$3.64M ₿37.84
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Multi Asset Investment Vehicle MAIV	$0.002405	22.21	$2.86M	$0.002564	$0.001894	$117.16K	$24.05M	$2.86M
2409	MBC MBC	$0.0122	3.40	$3.66M	$0.0122	$0.01173	$18.95K	$3.66M	$3.66M
2410	GameGPT DUEL	$0.0008068 ₿0.00000033	1.18	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0007929 ₿0.00000033	$1.9M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07102 ₿0.00000064	$0.07026 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Turbos Finance TURBOS	$0.001933 ₿0.000000059	7.27	$3.6M ₿97.3	$0.001995 ₿0.000000062	$0.001802 ₿0.000000059	$90.88K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2412	Infinite Games SN6	$3.03	9.04	$3.64M	$3.21	$2.75	$272.7K	$3.64M	$3.64M
2413	Wrapped MistCoin WMC	$7.85 ₿0.00036	13.62	$3.59M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$58.77K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2415	WINR Protocol WINR	$0.007268 ₿0.00000087	1.19	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.32K ₿3.14	$4.86M ₿313.61	$3.64M ₿298.27
2416	Nash Exchange NEX	$0.08263 ₿0.0000022	-7.31	$3.61M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.8K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2417	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
2418	MahaDAO MAHA	$0.5762 ₿0.000032	1.88	$3.58M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.62K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2419	Arcadia AAA	$0.736	-1.27	$3.93M	$0.8515	$0.6338	$2.09M	$73.6M	$3.93M
2420	Radium VAL	$0.6429 ₿0.000032	1.32	$3.45M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$65.1K ₿2.98	$5.79M ₿288.92	$3.45M ₿162.83
2421	BitKan KAN	$0.0006524 ₿0.000000015	0.64	$3.56M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$94.3K ₿4.99	$6.52M ₿155.38	$3.56M ₿84.72
2422	Degen Spartan AI DEGENAI	$0.003465	-2.74	$3.47M	$0.003811	$0.003448	$3.09M	$3.47M	$3.47M
2423	Neighbourhoods NHT	$0.000386 ₿0.0000000071	-3.95	$3.56M ₿65.78	$0.0004019 ₿0.0000000071	$0.0003782 ₿0.0000000063	$53.65K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2424	Wrapped XRP (Universal) UXRP	$2.27	-0.70	$3.56M	$2.33	$2.25	$605.5K	$3.56M	$3.56M
2425	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,291.94 ₿0.68	$62,023.44 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Unibot UNIBOT	$3.56 ₿0.00026	-3.50	$3.56M ₿264.07	$3.92 ₿0.00028	$3.54 ₿0.00025	$373.52K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2427	TASS HUB TASSHUB	$0.003418	-0.34	$3.4M	$0.003607	$0.003383	$25.96K	$3.4M	$3.4M
2428	Be For FWX B4FWX	$0.003494	6.44	$3.57M	$0.003658	$0.003275	$104.29K	$3.57M	$3.57M
2429	POOH POOH	$0.000000008241 ₿0.00000000000047	14.83	$3.53M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007152 ₿0.00000000000045	$267.17K ₿26.13	$3.53M ₿199.37	$3.53M ₿199.37
2430	QuantumCoin Q	$0.0000002092	3.85	$3.54M	$0.0000002264	$0.0000001242	$278.24K	$3.54M	$3.54M
2431	Calvin in the Cabal CALVIN	$0.003361	-6.49	$3.36M	$0.003844	$0.003279	$19.8K	$3.36M	$3.36M
2432	Decubate DCB	$0.009467 ₿0.0000018	0.51	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$262.25K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2433	iZUMi Finance IZI	$0.004504 ₿0.00000022	0.31	$3.55M ₿0	$0.004567 ₿0.00000023	$0.004449 ₿0.00000022	$304.61K ₿8.68	$9.01M ₿446.97	$3.55M ₿0
2434	Harambe on Solana HARAMBE	$0.003435 ₿0.00000020	1.37	$3.42M ₿202.51	$0.003763 ₿0.00000027	$0.003385 ₿0.00000020	$81.97K ₿6.74	$3.42M ₿202.51	$3.42M ₿202.51
2435	AthenaDAO ATH	$0.3793 ₿0.000011	-2.91	$3.31M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$80.93 ₿0.01	$11.38M ₿359.83	$3.31M ₿93.53
2436	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	4.71	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$78.29K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2437	Edwin EDWIN	$0.003458	-8.53	$3.38M	$0.003786	$0.003187	$136.36K	$3.46M	$3.38M
2438	Metronome MET	$0.4163 ₿0.000022	3.85	$3.52M ₿120.44	$0.4164 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.99M ₿330.27	$3.52M ₿120.44
2439	Cortensor COR	$0.006952	6.86	$3.52M	$0.007093	$0.006436	$23.4K	$6.97M	$3.52M
2440	ParagonsDAO PDT	$0.028 ₿0.0000023	7.24	$3.47M ₿293.88	$0.02847 ₿0.0000024	$0.02567 ₿0.0000023	$1.16K ₿0.3	$4.01M ₿384.5	$3.47M ₿293.88
2441	Friend.tech FRIEND	$0.03671	4.19	$3.49M	$0.03874	$0.03503	$5.76K	$3.49M	$3.49M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03093 ₿0.00000028	$0.02825 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.14	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$27.73K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2443	Sentio AI SEN	$0.03418	6.33	$3.42M	$0.03448	$0.03188	$617.25K	$3.42M	$3.42M
2444	Dasha VVAIFU	$0.003472	-5.31	$3.45M	$0.00373	$0.003456	$913.17K	$3.45M	$3.45M
2445	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2559 ₿0.0000023	$0.2285 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2446	Buttcoin BUTTCOIN	$0.003321	0.27	$3.32M	$0.00365	$0.003126	$5.81M	$3.32M	$3.32M
2447	Cellana Finance CELL	$0.01064 ₿0.00000099	1.74	$3.49M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$25.53K ₿14.39	$11.49M ₿1.02K	$3.49M ₿0
2448	Decentralized Euro DEURO	$1.14	-0.04	$3.48M	$1.14	$1.14	$85.3K	$3.48M	$3.48M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	ZARP Stablecoin ZARP	$0.05593 ₿0.00000075	0.50	$3.5M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$30.92K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2450	Rejuve.AI RJV	$0.006397 ₿0.00000049	0.15	$3.43M ₿266.12	$0.006573 ₿0.00000053	$0.006293 ₿0.00000049	$578.58K ₿6.67	$6.4M ₿496.24	$3.43M ₿266.12
2451	Osmosis allSOL SOL	$158.06	1.13	$3.37M	$161.52	$155.45	$91.83K	$3.37M	$3.37M
2452	TAOCat by Virtuals TAOCAT	$0.003502	2.38	$3.51M	$0.003686	$0.003344	$713.25K	$3.51M	$3.51M
2453	Ispolink ISP	$0.0003733 ₿0.000000050	8.37	$3.38M ₿151.61	$0.0004041 ₿0.000000051	$0.0003441 ₿0.000000049	$449.23K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2454	Alltoscan ATS	$0.05092	-1.43	$3.45M	$0.05228	$0.05019	$104.95K	$5.1M	$3.45M
2455	Veno USD VUSD	$0.9982	-0.32	$3.46M	$1.01	$0.993	$40.63K	$3.46M	$3.46M
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.30	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1603 ₿0.000011	$114.32 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2457	Eigenpie EGP	$0.9386	0.09	$3.47M	$0.9936	$0.9095	$4.13M	$9.41M	$3.47M
2458	BlackCoin BLK	$0.05437 ₿0.00000032	-1.18	$3.45M ₿20.62	$0.05539 ₿0.00000032	$0.05393 ₿0.00000030	$2.55 ₿0	$5.44M ₿32.89	$3.45M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Javsphere JAV	$0.01238	12.90	$3.37M	$0.01258	$0.01097	$21.19K	$9.99M	$3.37M
2460	Catcoin CAT	$0.2168 ₿0.00000019	-7.36	$3.27M ₿1.37	$0.2368 ₿0.	$0.2163 ₿0.	$48.56K ₿0	$4.55M	$3.27M ₿1.37
2461	BEARXRPL $BEAR	$0.005784	1.45	$3.4M	$0.005948	$0.005658	$2.09K	$3.4M	$3.4M
2462	Aimonica Brands AIMONICA	$0.003425	0.26	$3.42M	$0.003815	$0.003318	$1.76M	$3.42M	$3.42M
2463	Monkey Pox POX	$0.003314	-0.22	$3.3M	$0.003401	$0.003257	$960.61	$3.3M	$3.3M
2464	ARI ARI	$0.007155	-1.68	$3.43M	$0.007285	$0.007117	$1.74K	$3.43M	$3.43M
2465	BlueMove MOVE	$0.01638 ₿0.0000010	1.59	$3.56M ₿138.65	$0.01691 ₿0.0000014	$0.01607 ₿0.00000094	$56.65K ₿0.83	$4.92M ₿314.51	$3.56M ₿138.65
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	ZeroLend ZERO	$0.00004635	4.82	$3.34M	$0.0000476	$0.00004377	$1.1M	$4.63M	$3.34M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}