Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	0.73	$3.43M ₿503.54	$0.00000163 ₿0.00000000027	$0.000001599 ₿0.00000000025	$179.08K ₿68.5	$3.59M ₿579.8	$3.43M ₿503.54
2509	Laqira Protocol LQR	$0.03866 ₿0.00000040	-2.78	$3.43M ₿0	$0.03989 ₿0.00000040	$0.03776 ₿0.00000038	$312.73K ₿0.2	$96.69M ₿4.04K	$3.43M ₿0
2510	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,184.77	1.27	$3.42M	$3,211.3 ₿0.	$3,122.13 ₿0.	$3.44K ₿0	$3.42M	$3.42M
2511	Efinity EFI	$0.03938 ₿0.0000015	-3.12	$3.42M ₿137.63	$0.04065 ₿0.0000016	$0.03779 ₿0.0000015	$6.04K ₿0.07	$78.77M ₿3.17K	$3.42M ₿137.63
2512	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2513	Flamingo Finance FLM	$0.006036 ₿0.0000019	1.64	$3.41M ₿1.13K	$0.006064 ₿0.0000021	$0.005909 ₿0.0000019	$149.41K ₿271.31	$3.41M ₿1.13K	$3.41M ₿1.13K
2514	Yelay YLAY	$0.004913	0.29	$3.4M	$0.004961	$0.004865	$673.6	$4.91M	$3.4M
2515	MOE MOE	$0.02288 ₿0.0000046	-1.33	$3.41M ₿179.81	$0.02423 ₿0.0000046	$0.02242 ₿0.0000037	$10.62K ₿14.7	$9.12M ₿1.35K	$3.41M ₿179.81
2516	BMX BMX	$1.22 ₿0.000029	2.52	$3.4M ₿35.4	$1.24 ₿0.000031	$1.19 ₿0.000029	$6.14K ₿1.08	$3.4M ₿296.08	$3.4M ₿35.4
2517	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2518	NEAR Intents Bridged ETH ETH	$3,186.7	1.34	$3.4M	$3,207.11	$3,122.47	$5.72M	$3.4M	$3.4M
2519	Pirate Nation Token PIRATE	$0.006334	2.82	$3.37M	$0.00634	$0.005934	$316.18K	$6.17M	$3.37M
2520	Media Licensing Token MLT	$0.02313 ₿0.0000027	14.40	$3.39M ₿403.05	$0.02416 ₿0.0000032	$0.01969 ₿0.0000027	$21.12K ₿21.95	$4.63M ₿550.61	$3.39M ₿403.05
2521	Fei USD FEI	$0.9973 ₿0.000013	-0.35	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9938 ₿0.000013	$3.58K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2522	CrossFi XFI	$0.08001 ₿0.000012	-0.64	$3.38M ₿0	$0.08076 ₿0.000013	$0.07975 ₿0.000011	$311.79K ₿2.37	$30.28M	$3.38M ₿0
2523	ALLINDOGE ALLINDOGE	$0.003471	0.81	$3.33M	$0.003575	$0.00323	$101.34K	$3.33M	$3.33M
2524	Real World AI RWA	$0.003497	22.52	$3.38M	$0.003567	$0.000563	$15.8K	$3.38M	$3.38M
2525	Gradient GRAY	$0.3374	78.89	$3.37M	$0.3488	$0.1868	$171.58K	$3.37M	$3.37M
2526	RADR RADR	$0.003508	20.76	$3.38M	$0.003704	$0.002714	$1.95M	$3.38M	$3.38M
2527	Palm Economy PALM	$0.0003728	0.83	$3.37M	$0.0003767	$0.0003678	$2.75K	$18.66M	$3.37M
2528	Ajna Protocol AJNA	$0.004286 ₿0.00000086	0.08	$3.35M ₿7.23	$0.004301 ₿0.0000010	$0.004258 ₿0.00000075	$54.32K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2529	SIX Network SIX	$0.01224 ₿0.00000054	2.43	$3.35M ₿149.8	$0.01271 ₿0.00000056	$0.01194 ₿0.00000054	$884.76K ₿6.04	$12.24M ₿547.15	$3.35M ₿149.8
2530	Veno USD VUSD	$0.9967	-0.95	$3.36M	$1.01	$0.9911	$11.83K	$3.36M	$3.36M
2531	GAMEE GMEE	$0.002453 ₿0.00000026	-0.81	$3.35M ₿177	$0.002481 ₿0.00000027	$0.002377 ₿0.00000026	$679.29K ₿11	$7.8M ₿840.1	$3.35M ₿177
2532	Wise Monkey MONKY	$0.0000003906	2.37	$3.32M	$0.0000004005	$0.0000003786	$188.42K	$3.32M	$3.32M
2533	Decentralized Euro DEURO	$1.17	0.59	$3.34M	$1.17	$1.16	$295.46	$3.34M	$3.34M
2534	Wrapped stkscUSD WSTKSCUSD	$1.02	403.17	$3.33M	$1.02	$0.202	$282.13K	$3.33M	$3.33M
2535	BiLira TRYB	$0.02328 ₿0.00000044	2.11	$3.32M ₿671.5	$0.04161 ₿0.00000044	$0.04002 ₿0.00000043	$19.87 ₿0.1	$3.32M ₿671.5	$3.32M ₿671.5
2536	Swarm SN124	$1.58	5.14	$3.32M	$1.62	$1.5	$66.06K	$3.32M	$3.32M
2537	Defactor REAL	$0.01111 ₿0.0000027	0.82	$3.32M ₿310.35	$0.01123 ₿0.0000028	$0.011 ₿0.0000026	$64.4K ₿7.21	$3.33M ₿816.11	$3.32M ₿310.35
2538	Foxy FOXY	$0.0005655	10.84	$3.31M	$0.0005661	$0.0005069	$577.82K	$5.66M	$3.31M
2539	Meta USD MUSD	$0.9989	0.68	$3.31M	$1	$0.9921	$2.28K	$3.31M	$3.31M
2540	Dogebonk DOBO	$0.000000006082 ₿0.00000000000014	1.76	$3.31M ₿80.11	$0.000000006141 ₿0.00000000000014	$0.000000005969 ₿0.00000000000014	$1.85K ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2541	Nuvola Digital NVL	$0.1956	2.75	$3.31M	$0.1968	$0.1903	$98.03K	$4.11M	$3.31M
2542	Billy (Bitcoin) BDC	$0.003305	4.13	$3.27M	$0.003419	$0.002988	$24.5K	$3.27M	$3.27M
2543	SIPHER SIPHER	$0.009538 ₿0.0000047	4.35	$3.3M ₿451.44	$0.00954 ₿0.0000051	$0.009128 ₿0.0000047	$8.15K ₿0.84	$3.65M ₿538.46	$3.3M ₿451.44
2544	Etherex Liquid Staking Token REX33	$0.0443	4.39	$3.3M	$0.0443	$0.04219	$20.9K	$3.3M	$3.3M
2545	Tower TOWER	$0.0005428 ₿0.00000016	-0.20	$3.3M ₿206.34	$0.0005488 ₿0.00000019	$0.0005239 ₿0.00000015	$1.01M ₿14.49	$5.43M ₿1.63K	$3.3M ₿206.34
2546	Veil Token VEIL	$0.04809	-2.50	$3.29M	$0.05022	$0.04645	$449.64K	$3.82M	$3.29M
2547	Mistery MERY	$0.000007809 ₿0.000000000026	6.63	$3.29M ₿0	$0.00000794 ₿0.000000000034	$0.00000732 ₿0.000000000023	$8.78K ₿3.82	$3.29M ₿10.99	$3.29M ₿0
2548	Unchain X UNX	$0.007901	-0.94	$3.28M	$0.008011	$0.007108	$222.52K	$77.75M	$3.28M
2549	Botto BOTTO	$0.06803 ₿0.000017	-3.05	$3.28M ₿767.17	$0.07017 ₿0.000019	$0.06772 ₿0.000017	$70.16K ₿16.53	$6.4M ₿1.74K	$3.28M ₿767.17
2550	Fidu FIDU	$0.08213 ₿0.000010	0.13	$3.28M ₿520.66	$0.08225 ₿0.000010	$0.08192 ₿0.0000099	$114.73 ₿0.04	$3.28M ₿520.66	$3.28M ₿520.66
2551	Soul Graph GRPH	$0.003277	4.51	$3.28M	$0.003302	$0.003126	$265.04K	$3.28M	$3.28M
2552	Unizen ZCX	$0.005022 ₿0.0000044	-14.62	$3.27M ₿3.11K	$0.00604 ₿0.0000047	$0.004994 ₿0.0000044	$121.54K ₿36.79	$4.44M ₿4.25K	$3.27M ₿3.11K
2553	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.32	$3.27M	$1.08	$1.07	$238.88K	$3.26M	$3.27M
2554	Hxro HXRO	$0.00526 ₿0.0000013	-1.95	$3.27M ₿867.49	$0.006314 ₿0.0000014	$0.005022 ₿0.0000013	$2.62K ₿0.63	$5.26M ₿1.4K	$3.27M ₿867.49
2555	Origami iBGT Auto-Compounder ORIBGT	$1.75	-3.78	$3.26M	$1.83	$1.74	$98.66	$3.26M	$3.26M
2556	zkCLOB Z	$0.07806	56.91	$3.26M	$0.0789	$0.04906	$259.17K	$6.27M	$3.26M
2557	Hoge Finance HOGE	$0.000008359 ₿0.00000000039	8.26	$3.26M ₿162.28	$0.00000842 ₿0.00000000040	$0.000007669 ₿0.00000000038	$2.71K ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2558	Nya NYA	$0.00000008864	1.06	$3.27M	$0.00000008937	$0.00000008722	$8.46K	$3.28M	$3.27M
2559	XEN Crypto XEN	$0.0000000122 ₿0.0000000000054	17.24	$3.3M ₿457.06	$0.00000001248 ₿0.0000000000056	$0.00000001039 ₿0.0000000000054	$365.57K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2560	BitShares BTS	$0.001193 ₿0.000000055	4.77	$3.24M ₿151.75	$0.001198 ₿0.000000057	$0.001138 ₿0.000000055	$71.51K ₿14.83	$3.58M ₿167.72	$3.24M ₿151.75
2561	Gridcoin GRC	$0.00655 ₿0.000000099	-9.69	$3.23M ₿45.83	$0.008247 ₿0.000000099	$0.006419 ₿0.000000089	$50.34 ₿0	$3.34M	$3.23M ₿45.83
2562	Hoppy HOPPY	$0.000007689	2.27	$3.23M	$0.000007689	$0.000007379	$1.04M	$3.23M	$3.23M
2563	VNX EURO VEUR	$1.17 ₿0.000015	-0.21	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.66K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2564	Marina Protocol BAY	$0.01616	1.57	$3.24M	$0.0163	$0.01585	$243.55K	$16.18M	$3.24M
2565	QuantumCoin Q	$0.0000001824	-0.02	$3.23M	$0.0000001826	$0.000000182	$24.19K	$3.23M	$3.23M
2566	Taraxa TARA	$0.0005361 ₿0.00000014	10.52	$3.23M ₿568.42	$0.0006588 ₿0.00000014	$0.0004834 ₿0.00000013	$435.62K ₿8.96	$5.87M ₿1.53K	$3.23M ₿568.42
2567	hi Dollar HI	$0.00004895 ₿0.0000000075	1.28	$3.22M ₿28.14	$0.00004958 ₿0.0000000078	$0.00004775 ₿0.0000000074	$230.65 ₿1.88	$4.9M ₿73.5	$3.22M ₿28.14
2568	SachiCoin SACHI	$0.003242	30.01	$3.22M	$0.003505	$0.002443	$709.52K	$3.22M	$3.22M
2569	ParallelAI PAI	$0.03212	-1.17	$3.21M	$0.03266	$0.03072	$179.25K	$3.21M	$3.21M
2570	Aleph Zero AZERO	$0.0106 ₿0.000013	5.90	$3.21M ₿4.3K	$0.01048 ₿0.000014	$0.009828 ₿0.000013	$163.09K ₿39.47	$5.52M ₿4.98K	$3.21M ₿4.3K
2571	Pups (Bitcoin) PUPS	$0.003207	-7.62	$3.21M	$0.003472	$0.002799	$104.41K	$3.21M	$3.21M
2572	SPACEM WORLD SPCM	$0.0003351	1.77	$3.19M	$0.0003384 ₿0.	$0.0003276 ₿0.	$214.64K ₿0	$14.88M	$3.19M
2573	Last USD USDXL	$0.9929	-0.32	$3.18M	$0.9978	$0.9911	$16.13K	$87.52B	$3.18M
2574	Wrapped gBera WGBERA	$0.6587	-3.11	$3.18M	$0.6901	$0.6495	$66.59K	$3.18M	$3.18M
2575	Juno Network JUNO	$0.03996 ₿0.0000038	0.23	$3.18M ₿303.09	$0.04041 ₿0.0000040	$0.03803 ₿0.0000037	$7.21K ₿2.25	$4.23M ₿402.68	$3.18M ₿303.09
2576	KONDUX KNDX	$0.005789 ₿0.0000011	4.59	$3.18M ₿620.21	$0.005831 ₿0.0000012	$0.005497 ₿0.0000011	$10.92K ₿4.69	$5.47M ₿1.08K	$3.18M ₿620.21
2577	Dog With Purpose DOPU	$0.003167	-0.01*	$3.17M	$0.00317 ₿0.	$0.003165 ₿0.	$904.38K ₿0	$3.17M	$3.17M
2578	Real-Time Data by Masa SN42	$0.8283	1.32	$3.16M	$0.8563	$0.8091	$115.65K	$3.16M	$3.16M
2579	Elympics ELP	$0.002948	-0.44	$3.16M	$0.002977	$0.002948	$38.8K	$10.32M	$3.16M
2580	Slothana SLOTH	$0.001706	9.24	$3.16M	$0.001707	$0.001547	$160.68K	$3.16M	$3.16M
2581	STAT STAT	$0.04159 ₿0.0000027	-2.93	$3.16M ₿114.6	$0.04337 ₿0.0000028	$0.04112 ₿0.0000026	$271.85K ₿4.22	$4.03M ₿271.43	$3.16M ₿114.6
2582	Parallel USDp USDP	$0.9997	-0.01*	$3.15M	$0.9999	$0.9995	$3.77K	$3.15M	$3.15M
2583	Gaia SN57	$0.8156	2.80	$3.15M	$0.8321	$0.784	$26.11K	$3.15M	$3.15M
2584	Guild of Guardians GOG	$0.003936 ₿0.0000025	0.33	$3.15M ₿1.42K	$0.003938 ₿0.0000025	$0.003911 ₿0.0000018	$15.11K ₿27.1	$3.94M ₿2.56K	$3.15M ₿1.42K
2585	BlackCoin BLK	$0.04925 ₿0.00000032	-0.31	$3.15M ₿20.62	$0.04943 ₿0.00000032	$0.04919 ₿0.00000030	$0.2 ₿0	$4.93M ₿32.89	$3.15M ₿20.62
2586	Octopus Network OCT	$0.03148 ₿0.0000057	5.23	$3.15M ₿454.85	$0.03156 ₿0.0000060	$0.02983 ₿0.0000055	$68.45K ₿7.77	$3.15M ₿577.89	$3.15M ₿454.85
2587	Voxies VOXEL	$0.01292 ₿0.0000045	1.50	$3.14M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.27M ₿112	$3.87M ₿1.37K	$3.14M ₿788.95
2588	Handshake HNS	$0.004736 ₿0.00000030	2.96	$3.15M ₿189.44	$0.005255 ₿0.00000031	$0.004532 ₿0.00000030	$12.1K ₿0.65	$3.15M ₿621.16	$3.15M ₿189.44
2589	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.97	$3.14M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.02K ₿5.22	$3.14M ₿124.23	$3.14M ₿0
2590	Apple (Ondo Tokenized Stock) AAPLON	$270.25	-0.22	$3.14M	$271.08	$270.14	$1.81M	$3.14M	$3.14M
2591	Delta Exchange Token DETO	$0.03256 ₿0.00000036	0.75	$3.14M ₿33.15	$0.03256 ₿0.00000035	$0.03232 ₿0.00000033	$256.52 ₿0	$16.28M ₿179.36	$3.14M ₿33.15
2592	DexKit KIT	$0.3136 ₿0.0000055	0.94	$3.14M ₿16.71	$0.3161 ₿0.0000063	$0.3103 ₿0.0000054	$321.71 ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2593	Wall Street Pepe WEPE	$0.00001609	-8.93	$3.13M	$0.00001769	$0.00001571	$412.6K	$3.13M	$3.13M
2594	LORDS LORDS	$0.01512 ₿0.0000023	-3.01	$3.12M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.49K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2595	NI Compute SN27	$0.9321	0.85	$3.13M	$0.9648	$0.9141	$74.62K	$3.13M	$3.13M
2596	Italian National Football Team Fan Token ITA	$0.267 ₿0.000060	5.70	$3.13M ₿0	$0.2726 ₿0.000060	$0.2522 ₿0.000055	$278.84K ₿11.69	$8.01M ₿1.81K	$3.13M ₿0
2597	Angle Protocol ANGLE	$0.01552 ₿0.0000015	5.50	$3.13M ₿317.7	$0.01553 ₿0.0000018	$0.01471 ₿0.0000013	$2.15 ₿8.18	$15.53M ₿1.58K	$3.13M ₿317.7
2598	Fluence FLT	$0.01263 ₿0.000015	1.53	$3.13M ₿784.21	$0.01268 ₿0.000016	$0.0124 ₿0.000014	$184.96K ₿52.02	$12.64M ₿15.68K	$3.13M ₿784.21
2599	Ethy AI ETHY	$0.003423	6.35	$3.12M	$0.003548	$0.002711	$100.71K	$3.42M	$3.12M
2600	BitAgent - Rizzo SN20	$0.788	4.14	$3.11M	$0.8045	$0.7479	$38.55K	$3.11M	$3.11M
2601	Miracle Play MPT	$0.002904 ₿0.0000017	0.42	$3.11M ₿660.53	$0.002917 ₿0.0000019	$0.002885 ₿0.0000016	$96.04K ₿16.1	$8.71M ₿795.27	$3.11M ₿660.53
2602	Mother Iggy MOTHER	$0.003207	30.68	$3.1M	$0.003203	$0.002451	$314.51K	$3.1M	$3.1M
2603	PinGo PINGO	$0.01663	-1.30	$3.09M	$0.0169	$0.01656	$43.42K	$16.72M	$3.09M
2604	Seraph SERAPH	$0.009729	0.12	$3.09M	$0.009862	$0.009514	$1.62M	$9.71M	$3.09M
2605	JetTon Games JETTON	$0.06197 ₿0.000045	-1.57	$3.08M ₿0	$0.06404 ₿0.000046	$0.06159 ₿0.000041	$46.82K ₿24.88	$4.92M ₿4.53K	$3.08M ₿0
2606	Artyfact ARTY	$0.1347 ₿0.000015	0.20	$3.08M ₿203.67	$0.1354 ₿0.000016	$0.1321 ₿0.000015	$1.73M ₿24.94	$3.34M ₿389.05	$3.08M ₿203.67
2607	Aurelius SN37	$0.8735	3.98	$3.07M	$0.8919	$0.84	$108.79K	$3.07M	$3.07M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}