Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Shark Cat SC	$0.003854 ₿0.0000012	60.45	$3.78M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$1.27M ₿158.64	$3.78M ₿1.27K	$3.78M ₿0
2376	METAVERSE METAV	$0.003789	3.23	$3.79M	$0.003953	$0.003591	$180.28K	$3.79M	$3.79M
2377	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$3.79M	$1.03	$1.03	$0	$3.79M	$3.79M
2378	eBTC EBTC	$110,648	1.65	$3.79M	$112,495	$108,775	$480.59	$3.79M	$3.79M
2379	DeBox BOX	$0.01244	0.73	$3.77M	$0.01312	$0.0121	$531.93K	$12.44M	$3.77M
2380	Chadette CHADETTE	$0.003773	7.39	$3.75M	$0.003865	$0.003475	$11.22K	$3.75M	$3.75M
2381	ichi.farm ICHI	$0.4051 ₿0.000037	0.66	$3.75M ₿312.83	$0.4151 ₿0.000038	$0.4015 ₿0.000037	$9.03K ₿17.79	$4.05M ₿376.26	$3.75M ₿312.83
2382	TOMI TOMI	$0.001531 ₿0.000010	1.01	$3.75M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.63M ₿267.23	$3.77M ₿1.47K	$3.75M ₿1.22K
2383	Pundu PUNDU	$0.003764	3.85	$3.75M	$0.003844	$0.003575	$1.37M	$3.75M	$3.75M
2384	AIntivirus AINTI	$0.03742	5.38	$3.74M	$0.03761	$0.03519	$326.9K	$3.74M	$3.74M
2385	High Yield USD (Base) HYUSD	$1.09	0.07	$3.74M	$1.09	$1.09	$106.33K	$3.74M	$3.74M
2386	Edgevana Staked SOL EDGESOL	$199.77 ₿0.0026	9.96	$3.74M ₿0	$202.05 ₿0.0028	$181.66 ₿0.0026	$2.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2387	SWE - Rizzo SN45	$2.96	-4.48	$3.73M	$3.15	$2.95	$77.82K	$3.73M	$3.73M
2388	Sancho SANCHO	$0.003752	-10.83	$3.73M	$0.0043	$0.003388	$182.33K	$3.73M	$3.73M
2389	Humanode HMND	$0.03061 ₿0.0000038	-1.58	$3.72M ₿175.75	$0.03214 ₿0.0000039	$0.0302 ₿0.0000037	$561.3K ₿7.47	$12.25M ₿1.55K	$3.72M ₿175.75
2390	Turbos Finance TURBOS	$0.002012 ₿0.000000059	4.43	$3.72M ₿97.3	$0.002002 ₿0.000000062	$0.001922 ₿0.000000059	$348.69K ₿11.29	$7.39M ₿221.51	$3.72M ₿97.3
2391	Agave Token AGVE	$37.13 ₿0.00076	3.21	$3.71M ₿21.42	$37.5 ₿0.00081	$35.97 ₿0.00076	$385.49 ₿0.05	$3.71M ₿77.04	$3.71M ₿21.42
2392	BitKan KAN	$0.0006785 ₿0.000000015	3.62	$3.7M ₿84.72	$0.0006839 ₿0.000000016	$0.000637 ₿0.000000015	$101.64K ₿4.99	$6.79M ₿155.38	$3.7M ₿84.72
2393	DROP DROP	$3.74	-3.67	$3.7M	$3.95	$3.7	$20.15K	$3.7M	$3.7M
2394	Dayhub DAY	$0.005637	-10.39	$3.69M	$0.006298	$0.005579	$19.8K	$5.65M	$3.69M
2395	Genius GENIUS	$0.00488	70.90	$3.65M	$0.004989	$0.002855	$135.09K	$3.65M	$3.65M
2396	Wrapped XRP (Universal) UXRP	$2.3	0.61	$3.68M	$2.32	$2.25	$594.88K	$3.68M	$3.68M
2397	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.17	$3.68M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$217.44K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	TASS HUB TASSHUB	$0.003689	6.96	$3.67M	$0.003724	$0.003395	$198.82K	$3.67M	$3.67M
2399	VR1 VR1	$0.00718	-2.81	$3.67M	$0.007516	$0.007036	$177.43K	$7.16M	$3.67M
2400	LOL LOL	$0.003744	-1.61	$3.68M	$0.004011	$0.003616	$72.85K	$3.68M	$3.68M
2401	Carbon Browser CSIX	$0.005839 ₿0.0000011	4.13	$3.67M ₿438.87	$0.005952 ₿0.0000011	$0.005607 ₿0.0000011	$3.13M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2402	Dasha VVAIFU	$0.003677	3.15	$3.65M	$0.003743	$0.003456	$940.07K	$3.65M	$3.65M
2403	dogi DOGI	$0.1734 ₿0.000026	0.15	$3.64M ₿0	$0.1752 ₿0.000029	$0.1668 ₿0.000025	$150.3K ₿4.64	$3.64M	$3.64M ₿0
2404	WINR Protocol WINR	$0.007308 ₿0.00000087	1.13	$3.66M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$24.94K ₿3.14	$4.88M ₿313.61	$3.66M ₿298.27
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LEA AI LEA	$0.003676	-0.22	$3.68M	$0.003915	$0.003548	$52.68K	$3.68M	$3.68M
2406	SMARDEX USDN USDN	$1	-0.42	$3.66M	$1.01	$1	$108.54K	$3.66M	$3.66M
2407	Africarare UBU	$0.01778 ₿0.00000088	1.28	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01756 ₿0.00000082	$76.08K ₿2.53	$17.79M ₿881.7	$3.65M ₿37.84
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Nash Exchange NEX	$0.08263 ₿0.0000022	0.93	$3.61M ₿94.14	$0.08372 ₿0.0000023	$0.07395 ₿0.0000020	$1.25K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2409	Digits DAO DIGITS	$0.004617 ₿0.00000011	0.01	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2410	Yee Token YEE	$0.003627	-21.14	$3.65M	$0.00479	$0.003181	$537.42K	$3.65M	$3.65M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07096 ₿0.00000064	$0.07021 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Grix GRIX	$0.03373	12.27	$3.65M	$0.03515	$0.02986	$3.34K	$33.7M	$3.65M
2412	Kaia Bridged USDT (Kaia) USDT	$1	-0.13	$3.65M	$1.02	$0.9734	$3.75M	$3.65M	$3.65M
2413	Holy Liquid HL	$0.003638	5.83	$3.65M	$0.004122	$0.003087	$697.56K	$3.65M	$3.65M
2414	Be For FWX B4FWX	$0.003551	0.92	$3.64M	$0.003718	$0.00343	$109.4K	$3.64M	$3.64M
2415	Frog Games FG	$0.00369	0.73	$3.69M	$0.003736	$0.003483	$266.16K	$3.69M	$3.69M
2416	MBC MBC	$0.01215	2.28	$3.62M	$0.01223	$0.01178	$18.6K	$3.62M	$3.62M
2417	Doge Eat Doge OMNOM	$0.00000001159 ₿0.0000000000029	3.18	$3.61M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$67.69K ₿30.55	$11.6M ₿3.01K	$3.61M ₿934.22
2418	ICB Network ICBX	$0.0004511	-3.43	$3.61M	$0.0004778	$0.0004511	$249.58K	$45.12M	$3.61M
2419	GameGPT DUEL	$0.0008015 ₿0.00000033	-1.05	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.0008009 ₿0.00000033	$1.42M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2420	iZUMi Finance IZI	$0.004578 ₿0.00000022	2.91	$3.61M ₿0	$0.004639 ₿0.00000023	$0.004449 ₿0.00000022	$339.4K ₿8.68	$9.16M ₿446.97	$3.61M ₿0
2421	Radium VAL	$0.6727 ₿0.000032	-2.34	$3.61M ₿162.83	$0.6919 ₿0.000032	$0.6272 ₿0.000031	$43.79K ₿2.98	$6.05M ₿288.92	$3.61M ₿162.83
2422	yesnoerror YNE	$0.00362	-15.71	$3.62M	$0.004484	$0.00349	$1.23M	$3.62M	$3.62M
2423	Kaspy KASPY	$0.00001087	-7.43	$3.6M	$0.00001201	$0.00001062	$110.29K	$3.6M	$3.6M
2424	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8097 ₿0.000014	-9.44	$3.59M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$14.55K ₿67.39	$3.59M	$3.59M ₿0
2425	Neighbourhoods NHT	$0.0003899 ₿0.0000000071	0.49	$3.59M ₿65.78	$0.0003927 ₿0.0000000071	$0.0003823 ₿0.0000000063	$57.34K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2426	Sentio AI SEN	$0.03599	6.78	$3.59M	$0.03692	$0.03347	$615.26K	$3.59M	$3.59M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	SelfieDogCoin SELFIE	$0.00357	130.31	$3.58M	$0.003727	$0.001467	$1.5M	$3.58M	$3.58M
2428	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,237.54 ₿0.68	$61,978.62 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2429	Young Peezy AKA Pepe PEEZY	$0.003567 ₿0.000000035	10.90	$3.57M ₿0	$0.003627 ₿0.000000049	$0.003216 ₿0.000000018	$12.1K ₿4.14	$3.57M ₿35.28	$3.57M ₿0
2430	Decubate DCB	$0.009503 ₿0.0000018	-0.08	$3.57M ₿629.42	$0.009525 ₿0.0000019	$0.009326 ₿0.0000018	$196.06K ₿16.53	$9.51M ₿1.86K	$3.57M ₿629.42
2431	Calvin in the Cabal CALVIN	$0.003555	0.04	$3.56M	$0.003646	$0.003279	$15.28K	$3.56M	$3.56M
2432	MahaDAO MAHA	$0.5728 ₿0.000032	-0.32	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$317.36K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2433	QuantumCoin Q	$0.0000002099	-0.24	$3.56M	$0.0000002121	$0.0000002086	$349.03K	$3.56M	$3.56M
2434	Primate PRIMATE	$0.002162 ₿0.000000072	-50.92	$3.55M ₿14.09	$0.005744 ₿0.000000079	$0.002162 ₿0.000000072	$36.76 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2435	Cellana Finance CELL	$0.01087 ₿0.00000099	1.81	$3.55M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$42.58K ₿14.39	$11.74M ₿1.02K	$3.55M ₿0
2436	TAOCat by Virtuals TAOCAT	$0.003548	2.10	$3.55M	$0.003686	$0.003365	$619.57K	$3.55M	$3.55M
2437	Eigenpie EGP	$0.9574	2.47	$3.54M	$0.9936	$0.9238	$3.95M	$9.57M	$3.54M
2438	Lux Token LUX	$0.003547	-18.93	$3.53M	$0.004543	$0.003408	$747.19K	$3.53M	$3.53M
2439	Metronome MET	$0.4174 ₿0.000022	1.89	$3.53M ₿120.44	$0.4214 ₿0.000022	$0.4096 ₿0.000021	$2.09K ₿0.47	$6M ₿330.27	$3.53M ₿120.44
2440	Osmosis allSOL SOL	$165.12	4.09	$3.52M	$166.95	$156.92	$137.01K	$3.52M	$3.52M
2441	ParagonsDAO PDT	$0.02839 ₿0.0000023	3.55	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02733 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03091 ₿0.00000028	$0.02823 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	OSMI OSMI	$0.01552	-3.78	$3.52M	$0.01637	$0.01536	$76.37K	$4.04M	$3.52M
2443	Friend.tech FRIEND	$0.03706	-0.84	$3.52M	$0.03874	$0.03613	$6.59K	$3.52M	$3.52M
2444	BEARXRPL $BEAR	$0.005984	4.55	$3.52M	$0.006024	$0.005658	$3.6K	$3.52M	$3.52M
2445	Kima Network KIMA	$0.09215	5.09	$3.48M	$0.1062	$0.08253	$457.62K	$19.35M	$3.48M
2446	Now Coin NOW	$0.008049	0.60	$3.51M	$0.00886	$0.007911	$133.92K	$80.6M	$3.51M
2447	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$27.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Monkey Pox POX	$0.003489	5.15	$3.49M	$0.003541	$0.003277	$2.06K	$3.49M	$3.49M
2449	Rejuve.AI RJV	$0.006523 ₿0.00000049	2.57	$3.5M ₿266.12	$0.006632 ₿0.00000053	$0.006293 ₿0.00000049	$763.82K ₿6.67	$6.53M ₿496.24	$3.5M ₿266.12
2450	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2557 ₿0.0000023	$0.2284 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2451	OPCAT OPCAT	$0.165	-11.26	$3.47M	$0.1887	$0.1645	$122.01K	$3.47M	$3.47M
2452	Decentralized Euro DEURO	$1.14	0.20	$3.49M	$1.14	$1.14	$82.56K	$3.49M	$3.49M
2453	Alltoscan ATS	$0.05151	1.67	$3.49M	$0.05181	$0.0505	$115.55K	$5.15M	$3.49M
2454	Infinite Games SN6	$2.9	-7.09	$3.48M	$3.21	$2.79	$179.69K	$3.48M	$3.48M
2455	POOH POOH	$0.000000008252 ₿0.00000000000047	-1.57	$3.47M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$206.7K ₿26.13	$3.47M ₿199.37	$3.47M ₿199.37
2456	Okayeg OKAYEG	$0.00000823	14.93	$3.47M	$0.000009229	$0.000007119	$167.55K	$3.47M	$3.47M
2457	ZARP Stablecoin ZARP	$0.05547 ₿0.00000075	-0.94	$3.47M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$26.76K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Catcoin CAT	$0.0000000001 ₿0.000000000000011	9.10	$3.46M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$685.11K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2459	Cortensor COR	$0.006796	-0.63	$3.43M	$0.007093	$0.006757	$13.07K	$6.8M	$3.43M
2460	LIMBO LIMBO	$0.003456	5.01	$3.46M	$0.003634	$0.003218	$99.56K	$3.46M	$3.46M
2461	Loky by Virtuals LOKY	$0.003742	-5.46	$3.46M	$0.004507	$0.003765	$166.54K	$3.73M	$3.46M
2462	Simmi Token SIMMI	$0.00003452	1.45	$3.45M	$0.00003591	$0.00003355	$127.26K	$3.45M	$3.45M
2463	AuraFarming AURAFARM	$0.003481	7.70	$3.45M	$0.004639	$0.003089	$1.47M	$3.45M	$3.45M
2464	Veno USD VUSD	$0.9908	-0.67	$3.45M	$1	$0.9904	$30.9K	$3.45M	$3.45M
2465	BlackCoin BLK	$0.05421 ₿0.00000032	-0.30	$3.44M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.57 ₿0	$5.42M ₿32.89	$3.44M ₿20.62
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}