Result Sayfası 26 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Multi Asset Investment Vehicle MAIV	$0.003187	47.47	$3.79M	$0.00358	$0.002115	$299.6K	$31.88M	$3.79M
2376	PATIC PTC	$0.001614	0.46	$3.79M	$0.001623	$0.001602	$704.91K	$80.65M	$3.79M
2377	f(x) Protocol Morpho USDC FXUSDC	$1.03	-0.04	$3.79M	$1.03	$1.03	$0	$3.79M	$3.79M
2378	Spinning Cat OIIAOIIA	$0.003785	39.65	$3.79M	$0.004546	$0.002351	$830.91K	$3.79M	$3.79M
2379	METAVERSE METAV	$0.003785	2.04	$3.79M	$0.003953	$0.003591	$522.39K	$3.79M	$3.79M
2380	eBTC EBTC	$110,468	1.10	$3.78M	$112,495	$108,775	$479.79	$3.78M	$3.78M
2381	DeBox BOX	$0.0125	5.70	$3.78M	$0.01312	$0.01179	$545.16K	$12.48M	$3.78M
2382	Edwin EDWIN	$0.003858	11.76	$3.77M	$0.003922	$0.003335	$93.73K	$3.86M	$3.77M
2383	SWE - Rizzo SN45	$2.97	-4.11	$3.76M	$3.15	$2.96	$72.06K	$3.76M	$3.76M
2384	LOL LOL	$0.003843	-2.90	$3.76M	$0.004011	$0.003616	$77.85K	$3.76M	$3.76M
2385	AuraFarming AURAFARM	$0.003754	15.39	$3.75M	$0.004639	$0.003089	$1.37M	$3.75M	$3.75M
2386	Degen Spartan AI DEGENAI	$0.00375	6.25	$3.75M	$0.004024	$0.003447	$3.14M	$3.75M	$3.75M
2387	Yee Token YEE	$0.003748	-19.78	$3.75M	$0.00479	$0.003181	$542.09K	$3.75M	$3.75M
2388	High Yield USD (Base) HYUSD	$1.09	0.06	$3.74M	$1.09	$1.09	$26.45K	$3.74M	$3.74M
2389	Edgevana Staked SOL EDGESOL	$202.05 ₿0.0026	11.20	$3.74M ₿0	$201.9 ₿0.0028	$181.66 ₿0.0026	$2.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Humanode HMND	$0.0307 ₿0.0000038	0.89	$3.74M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$579.47K ₿7.47	$12.29M ₿1.55K	$3.74M ₿175.75
2391	Agave Token AGVE	$37.29 ₿0.00076	3.67	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$374.81 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2392	VR1 VR1	$0.007293	-1.06	$3.72M	$0.007516	$0.007036	$181.77K	$7.26M	$3.72M
2393	ICB Network ICBX	$0.0004678	0.11	$3.71M	$0.0004778	$0.0004567	$183.98K	$46.44M	$3.71M
2394	AIntivirus AINTI	$0.03713	13.08	$3.71M	$0.03759	$0.03279	$333.98K	$3.71M	$3.71M
2395	Kaia Bridged USDT (Kaia) USDT	$0.9967	0.21	$3.7M	$1.02	$0.9734	$3.59M	$3.7M	$3.7M
2396	Dasha VVAIFU	$0.003725	3.56	$3.7M	$0.003743	$0.003456	$937.65K	$3.7M	$3.7M
2397	Frog Games FG	$0.003699	1.42	$3.67M	$0.003736	$0.003483	$264.25K	$3.67M	$3.67M
2398	yesnoerror YNE	$0.003695	-13.70	$3.7M	$0.004484	$0.00349	$1.36M	$3.7M	$3.7M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Carbon Browser CSIX	$0.005871 ₿0.0000011	4.47	$3.69M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.15M ₿18.79	$5.38M ₿1.04K	$3.69M ₿438.87
2400	TASS HUB TASSHUB	$0.003684	4.79	$3.68M	$0.003724	$0.003395	$200.22K	$3.68M	$3.68M
2401	Turbos Finance TURBOS	$0.001976 ₿0.000000059	3.18	$3.68M ₿97.3	$0.002002 ₿0.000000062	$0.001915 ₿0.000000059	$325.12K ₿11.29	$7.31M ₿221.51	$3.68M ₿97.3
2402	Grix GRIX	$0.034	13.62	$3.68M	$0.03515	$0.02981	$10.07K	$34M	$3.68M
2403	WINR Protocol WINR	$0.007351 ₿0.00000087	1.73	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.67K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2404	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.08	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$90.91K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	BitKan KAN	$0.0006734 ₿0.000000015	5.39	$3.68M ₿84.72	$0.0006839 ₿0.000000016	$0.000637 ₿0.000000015	$97.67K ₿4.99	$6.76M ₿155.38	$3.68M ₿84.72
2406	DROP DROP	$3.7	-4.14	$3.68M	$3.95	$3.7	$19.22K	$3.68M	$3.68M
2407	Okayeg OKAYEG	$0.000008699	23.51	$3.74M	$0.000009229	$0.00000704	$164.81K	$3.74M	$3.74M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	SMARDEX USDN USDN	$1	-0.40	$3.66M	$1.01	$1	$106.15K	$3.66M	$3.66M
2409	Wrapped XRP (Universal) UXRP	$2.29	0.32	$3.66M	$2.32	$2.25	$433.1K	$3.66M	$3.66M
2410	Digits DAO DIGITS	$0.004617 ₿0.00000011	0.01	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004617 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07115 ₿0.00000064	$0.07039 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Sentio AI SEN	$0.03645	8.92	$3.65M	$0.03692	$0.0334	$620.9K	$3.65M	$3.65M
2412	LEA AI LEA	$0.003665	-0.14	$3.67M	$0.003915	$0.003548	$52.55K	$3.67M	$3.67M
2413	MBC MBC	$0.01211	1.90	$3.63M	$0.01223	$0.01178	$18.45K	$3.63M	$3.63M
2414	OPCAT OPCAT	$0.1724	-9.26	$3.63M	$0.1912	$0.1686	$114.17K	$3.63M	$3.63M
2415	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8238 ₿0.000014	-7.20	$3.63M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$16.74K ₿67.39	$3.63M	$3.63M ₿0
2416	Calvin in the Cabal CALVIN	$0.003626	-4.85	$3.63M	$0.003835	$0.003279	$19.1K	$3.63M	$3.63M
2417	Radium VAL	$0.6759 ₿0.000032	-2.35	$3.65M ₿162.83	$0.6931 ₿0.000032	$0.6272 ₿0.000031	$45K ₿2.98	$6.13M ₿288.92	$3.65M ₿162.83
2418	Friend.tech FRIEND	$0.03816	2.54	$3.63M	$0.03874	$0.03613	$5.29K	$3.63M	$3.63M
2419	Now Coin NOW	$0.008319	4.22	$3.62M	$0.00886	$0.007911	$142.08K	$83.2M	$3.62M
2420	retardcoin RETARD	$0.003618	23.97	$3.64M	$0.003937	$0.002904	$636.48K	$3.64M	$3.64M
2421	Kaspy KASPY	$0.0000109	-8.45	$3.61M	$0.00001216	$0.00001064	$111.85K	$3.61M	$3.61M
2422	GameGPT DUEL	$0.000802 ₿0.00000033	-0.85	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.0008021 ₿0.00000033	$1.45M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2423	Nash Exchange NEX	$0.08264 ₿0.0000022	0.94	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2424	Young Peezy AKA Pepe PEEZY	$0.003603 ₿0.000000035	13.13	$3.6M ₿0	$0.003627 ₿0.000000049	$0.003185 ₿0.000000018	$12.17K ₿4.14	$3.6M ₿35.28	$3.6M ₿0
2425	Swan Chain SWAN	$0.02523	-6.22	$3.6M	$0.02715	$0.02504	$230.79K	$25.22M	$3.6M
2426	PLAY PLAY	$0.004839	-0.22	$3.6M	$0.005449	$0.004515	$5.72K	$4.84M	$3.6M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Primate PRIMATE	$0.002189 ₿0.000000072	-51.99	$3.6M ₿14.09	$0.005744 ₿0.000000079	$0.002183 ₿0.000000072	$37.21 ₿0	$4.52M ₿148.59	$3.6M ₿14.09
2428	dogi DOGI	$0.1709 ₿0.000026	-3.75	$3.59M ₿0	$0.178 ₿0.000029	$0.1668 ₿0.000025	$142.07K ₿4.64	$3.59M	$3.59M ₿0
2429	Cellana Finance CELL	$0.01098 ₿0.00000099	3.75	$3.59M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$43.79K ₿14.39	$11.85M ₿1.02K	$3.59M ₿0
2430	iZUMi Finance IZI	$0.004553 ₿0.00000022	2.16	$3.59M ₿0	$0.004639 ₿0.00000023	$0.004449 ₿0.00000022	$332.21K ₿8.68	$9.11M ₿446.97	$3.59M ₿0
2431	PondCoin PNDC	$0.00000003863 ₿0.0000000000034	-4.43	$3.57M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$118.44K ₿9.6	$16.25M ₿1.44K	$3.57M ₿316.59
2432	Be For FWX B4FWX	$0.00357	0.41	$3.58M	$0.003718	$0.003424	$111.52K	$3.58M	$3.58M
2433	Neighbourhoods NHT	$0.000387 ₿0.0000000071	-0.47	$3.57M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$58.88K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2434	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,432.11 ₿0.68	$62,138.9 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2435	Roko Network ROKO	$0.00001713 ₿0.00000000097	-6.29	$3.57M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001548 ₿0.00000000084	$72.31K ₿2.5	$6.33M ₿360.08	$3.57M ₿191.75
2436	MahaDAO MAHA	$0.5738 ₿0.000032	-0.26	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$317.11K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2437	QuantumCoin Q	$0.0000002103	0.20	$3.56M	$0.0000002121	$0.0000002086	$358.86K	$3.56M	$3.56M
2438	Decubate DCB	$0.009489 ₿0.0000018	0.53	$3.56M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$198.51K ₿16.53	$9.49M ₿1.86K	$3.56M ₿629.42
2439	TAOCat by Virtuals TAOCAT	$0.00355	1.99	$3.55M	$0.003686	$0.003365	$673.6K	$3.55M	$3.55M
2440	Osmosis allSOL SOL	$166.55	5.15	$3.55M	$166.95	$156.92	$133.77K	$3.55M	$3.55M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03099 ₿0.00000028	$0.02831 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Ispolink ISP	$0.000391 ₿0.000000050	1.77	$3.54M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$477.38K ₿7.3	$3.87M ₿504	$3.54M ₿151.61
2442	Eigenpie EGP	$0.9582	4.55	$3.54M	$0.9936	$0.9122	$3.91M	$9.58M	$3.54M
2443	Monkey Pox POX	$0.003538	6.24	$3.54M	$0.003538	$0.003277	$2.07K	$3.54M	$3.54M
2444	Metronome MET	$0.418 ₿0.000022	1.99	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.4096 ₿0.000021	$1.86K ₿0.47	$6.01M ₿330.27	$3.54M ₿120.44
2445	Rejuve.AI RJV	$0.006596 ₿0.00000049	3.73	$3.53M ₿266.12	$0.006607 ₿0.00000053	$0.006293 ₿0.00000049	$751.63K ₿6.67	$6.6M ₿496.24	$3.53M ₿266.12
2446	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.05	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02723 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2447	OSMI OSMI	$0.01551	-1.25	$3.52M	$0.01637	$0.01536	$78.7K	$4.04M	$3.52M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Infinite Games SN6	$2.92	-6.41	$3.51M	$3.21	$2.79	$190.29K	$3.51M	$3.51M
2449	Flockerz FLOCK	$0.0002901	-0.25	$3.51M	$0.0003293	$0.0002595	$62.24K	$3.51M	$3.51M
2450	POOH POOH	$0.00000000833 ₿0.00000000000047	0.08	$3.5M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008175 ₿0.00000000000045	$204.64K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2451	Lux Token LUX	$0.003521	-19.11	$3.5M	$0.004543	$0.003408	$780.08K	$3.5M	$3.5M
2452	Shark Cat SC	$0.003537 ₿0.0000012	41.75	$3.49M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.05M ₿158.64	$3.49M ₿1.27K	$3.49M ₿0
2453	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$30.83K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2454	LC SHIB LC	$0.003675	48.32	$3.5M	$0.003717	$0.002478	$103.43K	$3.73M	$3.5M
2455	LIMBO LIMBO	$0.003492	4.46	$3.49M	$0.003634	$0.003218	$100.28K	$3.49M	$3.49M
2456	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2564 ₿0.0000023	$0.229 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2457	Alltoscan ATS	$0.05151	-0.10	$3.49M	$0.05181	$0.05019	$117.86K	$5.16M	$3.49M
2458	ZARP Stablecoin ZARP	$0.05584 ₿0.00000075	0.17	$3.49M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$25.91K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Decentralized Euro DEURO	$1.14	0.26	$3.48M	$1.14	$1.14	$74.43K	$3.48M	$3.48M
2460	Arcadia AAA	$0.6509	-12.14	$3.47M	$0.8515	$0.5895	$1.39M	$65.1M	$3.47M
2461	Cortensor COR	$0.006872	-1.18	$3.47M	$0.007093	$0.006757	$17.5K	$6.87M	$3.47M
2462	Byte BYTE	$0.000003599 ₿0.00000000031	8.82	$3.47M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$98.26K ₿5.06	$3.47M ₿306.89	$3.47M ₿306.89
2463	Simmi Token SIMMI	$0.00003465	2.17	$3.47M	$0.00003591	$0.00003355	$130.21K	$3.47M	$3.47M
2464	BlackCoin BLK	$0.05452 ₿0.00000032	0.88	$3.46M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.62 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2465	Veno USD VUSD	$0.9949	-0.44	$3.46M	$1	$0.9904	$31.55K	$3.46M	$3.46M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}