Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Dogelon Mars ELON	$0.000000056 ₿0.0000000000036	1.16	$30.79M ₿1.99K	$0.00000005718 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.11M ₿63.68	$56.02M ₿3.63K	$30.79M ₿1.99K
904	Kujira KUJI	$0.07087 ₿0.000032	2.88	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06494 ₿0.000032	$383.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
905	Definitive EDGE	$0.1506	-0.43	$30.6M	$0.1563	$0.1452	$1.92M	$150.74M	$30.6M
906	Yield Optimizer ETH YOETH	$3,129.67	2.33	$30.6M	$3,187.92	$2,983.23	$168.49	$30.6M	$30.6M
907	Boundless ZKC	$0.1518	5.43	$30.58M	$0.1587	$0.1434	$56.4M	$152.2M	$30.58M
908	DevvE DEVVE	$0.3494 ₿0.000010	2.81	$30.53M ₿0	$0.3504 ₿0.000010	$0.3264 ₿0.0000089	$422.29K ₿19.33	$41.92M ₿205.32	$30.53M ₿0
909	SX Network SX	$0.05666 ₿0.0000016	8.80	$30.46M ₿720.46	$0.05677 ₿0.0000016	$0.05207 ₿0.0000015	$13.48K ₿0.11	$56.64M ₿1.64K	$30.46M ₿720.46
910	XT.com Token XT	$5.01 ₿0.000034	1.53	$30.35M ₿0	$5.08 ₿0.000035	$4.82 ₿0.000034	$17.27M ₿20.53	$5.02B ₿34.8K	$30.35M ₿0
911	Banana Gun BANANA	$7.54 ₿0.00068	4.63	$30.32M ₿1.66K	$7.6 ₿0.00071	$7.06 ₿0.00066	$4.7M ₿49.26	$63.82M ₿6.9K	$30.32M ₿1.66K
912	BounceBit BB	$0.07405	4.36	$30.31M	$0.07508	$0.06771	$8.99M	$155.43M	$30.31M
913	GeorgePlaysClashRoyale CLASH	$0.03039	4.63	$30.29M	$0.03235	$0.02853	$456.92K	$30.29M	$30.29M
914	StrikeCoin STRX	$0.03558 ₿0.0000013	4.43	$30.15M ₿1.15K	$0.03594 ₿0.0000014	$0.03364 ₿0.0000013	$10.11K ₿16.98	$31.53M ₿1.21K	$30.15M ₿1.15K
915	Bridged Tether (Rainbow Bridge) USDT.E	$0.9996 ₿0.000014	-0.17	$30.12M ₿0	$1 ₿0.000014	$0.9964 ₿0.000013	$28.58K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
916	Carrot CRT	$112.88	-0.01	$29.97M	$112.92	$112.79	$23.17K	$29.97M	$29.97M
917	Uquid Coin UQC	$2.99 ₿0.00013	2.16	$29.89M ₿1.32K	$3.18 ₿0.00013	$2.9 ₿0.00012	$8.16K ₿40.38	$119.55M ₿5.3K	$29.89M ₿1.32K
918	AI Analysis Token AIAT	$0.2695 ₿0.0000077	0.42	$29.83M ₿0	$0.2724 ₿0.0000077	$0.2684 ₿0.0000073	$6.13K ₿16.83	$135.18M ₿3.89K	$29.83M ₿0
919	Vine VINE	$0.0296	1.54	$29.57M	$0.03018	$0.0278	$10.38M	$29.57M	$29.57M
920	Ika IKA	$0.009792	-4.81	$29.47M	$0.01075	$0.009469	$8.14M	$98.25M	$29.47M
921	Adshares ADS	$0.7599 ₿0.0000062	1.37	$29.45M ₿241.47	$0.7675 ₿0.0000064	$0.7418 ₿0.0000061	$1.16M ₿3.51	$29.47M ₿241.52	$29.45M ₿241.47
922	UnifAI Network UAI	$0.1234	-27.60	$29.42M	$0.1754	$0.1197	$11.06M	$123.12M	$29.42M
923	Elastos ELA	$1.28 ₿0.000058	-2.20	$29.4M ₿1.29K	$1.32 ₿0.000060	$1.25 ₿0.000058	$269.86K ₿13.5	$33.41M ₿1.5K	$29.4M ₿1.29K
924	Looped Hype LHYPE	$32.97	3.95	$29.37M	$34.82	$30.88	$313.13K	$29.37M	$29.37M
925	Avail AVAIL	$0.008205	-2.52	$29.36M	$0.00843	$0.008042	$4.41M	$87.38M	$29.36M
926	Amiko AMIKO	$0.03798	11.56	$29.36M	$0.03844	$0.03347	$585.75K	$37.9M	$29.36M
927	Bitcoin on Katana BTCK	$88,202	0.84	$29.34M	$88,772	$85,529	$143.8K	$29.34M	$29.34M
928	BabyBoomToken BBT	$0.2187	-14.50	$29.27M	$0.2611	$0.1843	$237.5K	$216.89M	$29.27M
929	Supra SUPRA	$0.001397	-1.28	$29.22M	$0.001487	$0.001348	$2.64M	$112.14M	$29.22M
930	Bifrost BFC	$0.02098 ₿0.0000012	0.67	$29.16M ₿1.76K	$0.02218 ₿0.0000013	$0.02028 ₿0.0000012	$2.14M ₿38.72	$49.64M ₿2.99K	$29.16M ₿1.76K
931	Moonbeam GLMR	$0.02823 ₿0.0000062	1.71	$29.05M ₿5.35K	$0.02876 ₿0.0000066	$0.02718 ₿0.0000062	$2.69M ₿174.35	$34.04M ₿6.98K	$29.05M ₿5.35K
932	GIGADOT GDOT	$2.31	2.43	$29.04M	$2.39 ₿0.	$2.25 ₿0.	$61.12K ₿0	$29.04M	$29.04M
933	Caliber CAL50	$0.2903	1.60	$29.04M	$0.2918	$0.282	$6.84K	$29.04M	$29.04M
934	Hyperlane HYPER	$0.136	1.22	$29.01M	$0.1394	$0.1318	$8.34M	$109.68M	$29.01M
935	Advertise Coin ADCO	$0.6434 ₿0.000011	2.15	$29.01M ₿505.41	$0.6558 ₿0.000011	$0.6143 ₿0.000011	$10.45K ₿0.17	$32.23M ₿561.56	$29.01M ₿505.41
936	bitcastle Token BCE	$0.07225	5.06	$28.95M	$0.07412	$0.06799	$65.9K	$72.38M	$28.95M
937	Aergo AERGO	$0.06097 ₿0.0000023	1.82	$28.84M ₿1.05K	$0.06207 ₿0.0000024	$0.0581 ₿0.0000023	$6.62M ₿27.23	$30.52M ₿1.18K	$28.84M ₿1.05K
938	Ruby Coin RUBY	$0.1059	-1.29	$28.8M	$0.1077	$0.09994	$458.3K	$28.8M	$28.8M
939	Keep Network KEEP	$0.05236 ₿0.0000032	-3.32	$28.79M ₿1.8K	$0.05514 ₿0.0000034	$0.05072 ₿0.0000032	$804.14 ₿0.72	$52.37M ₿3.27K	$28.79M ₿1.8K
940	Limitless LMTS	$0.2184	25.23	$28.74M	$0.2389	$0.1731	$2.73M	$218.4M	$28.74M
941	DEAPCOIN DEP	$0.001044 ₿0.000000036	2.39	$28.71M ₿854.82	$0.001051 ₿0.000000036	$0.001008 ₿0.000000034	$2.26M ₿22.54	$31.18M ₿1.09K	$28.71M ₿854.82
942	Hyperbeat LST Vault LSTHYPE	$33.37	2.91	$28.63M	$34.99	$31.26	$7K	$28.63M	$28.63M
943	Pocket Network POKT	$0.01418 ₿0.0000033	0.61	$28.54M ₿5.59K	$0.01456 ₿0.0000038	$0.01344 ₿0.0000033	$1.61M ₿30.49	$33.35M ₿5.74K	$28.54M ₿5.59K
944	Cetus Protocol CETUS	$0.03272 ₿0.0000022	6.64	$28.53M ₿708.45	$0.03281 ₿0.0000023	$0.02972 ₿0.0000022	$8.8M ₿152.7	$32.72M ₿1.11K	$28.53M ₿708.45
945	CargoX CXO	$0.1671 ₿0.0000011	-0.29	$28.47M ₿186.45	$0.1703	$0.1647	$8.12K ₿0	$36.64M ₿239.94	$28.47M ₿186.45
946	BENQI QI	$0.003929 ₿0.00000033	3.38	$28.34M ₿1.48K	$0.003972 ₿0.00000034	$0.003756 ₿0.00000033	$791.74K ₿42.87	$28.34M ₿2.38K	$28.34M ₿1.48K
947	HUNT Platform HUNT	$0.1422 ₿0.0000075	-1.07	$28.25M ₿1.51K	$0.1448 ₿0.0000077	$0.1384 ₿0.0000070	$2.54M ₿68.66	$28.25M ₿1.51K	$28.25M ₿1.51K
948	MEET48 IDOL	$0.03114	-0.72	$28.23M	$0.03199	$0.03086	$13.62M	$150.16M	$28.23M
949	Sceptre Staked FLR SFLR	$0.02316	3.91	$28.23M	$0.02337	$0.02196	$752.95K	$28.23M	$28.23M
950	Lorenzo stBTC STBTC	$87,674	1.03	$28.22M	$88,715	$84,742	$23.87K	$28.22M	$28.22M
951	agEUR EURA	$1.15 ₿0.000015	-0.06	$28.13M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$80.13K ₿19.45	$28.13M ₿272.47	$28.13M ₿272.47
952	Coin98 C98	$0.02804 ₿0.0000059	2.27	$28.1M ₿3.89K	$0.02832 ₿0.0000064	$0.02616 ₿0.0000058	$7.26M ₿403.72	$28.1M ₿5.3K	$28.1M ₿3.89K
953	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$28.08M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$758.18K ₿624.59	$28.08M	$28.08M ₿0
954	Saga SAGA	$0.0873 ₿0.000085	-2.10	$28.07M ₿7.64K	$0.09096 ₿0.000099	$0.08537 ₿0.000083	$14.71M ₿12.71K	$95.2M ₿84.87K	$28.07M ₿7.64K
955	ResearchCoin RSC	$0.2244 ₿0.000010	6.46	$28.06M ₿1.02K	$0.2254 ₿0.000011	$0.2067 ₿0.000010	$789.94K ₿4.35	$223.97M ₿10.77K	$28.06M ₿1.02K
956	Radix XRD	$0.002099 ₿0.0000010	1.05	$27.97M ₿10.53K	$0.002132 ₿0.0000010	$0.002063 ₿0.0000010	$182.49K ₿86.88	$27.97M ₿12.95K	$27.97M ₿10.53K
957	L2 Standard Bridged USDT (Base) USDT	$0.9966	0.01*	$27.92M	$0.9979	$0.9959	$10.58M	$27.92M	$27.92M
958	Marina Protocol BAY	$0.1392	25.19	$27.85M	$0.1406	$0.1112	$23.46M	$139.23M	$27.85M
959	Binance-Peg Avalanche AVAX	$13.95 ₿0.00067	3.19	$27.83M ₿0	$14.03 ₿0.00069	$13.25 ₿0.00066	$62.57K ₿2.76	$27.83M	$27.83M ₿0
960	Soneium Bridged USDC (Soneium) USDC.E	$1	0.11	$27.81M	$1.01	$0.9959	$1.7M	$27.81M	$27.81M
961	Yield Optimizer USD YOUSD	$1.05	0.37	$27.81M	$1.05	$1.05	$11.17K	$27.81M	$27.81M
962	SSV Network SSV	$3.91 ₿0.00076	2.54	$27.76M ₿5.39K	$3.99 ₿0.00076	$3.73 ₿0.00068	$10.64M ₿676.96	$57.58M ₿8.58K	$27.76M ₿5.39K
963	CAT Terminal CAT	$0.02759	3.06	$27.75M	$0.02784	$0.02607	$342.71K	$27.75M	$27.75M
964	miMatic MIMATIC	$1.01 ₿0.000012	0.21	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$23.65K ₿0.48	$304.39M ₿3.67K	$27.75M ₿333.54
965	Honey HONEY	$0.9967	-0.28	$27.75M	$1	$0.9968	$5.11M	$27.75M	$27.75M
966	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.44	$27.74M	$1.14	$1.14	$11.36K	$27.74M	$27.74M
967	Tree TREE	$0.273 ₿0.0000033	1.88	$27.72M ₿352.1	$0.2778 ₿0.0000036	$0.261 ₿0.0000032	$28.82K ₿2.59	$31.66M ₿569.36	$27.72M ₿352.1
968	Huobi Token HT	$0.2519 ₿0.000011	8.58	$27.58M ₿1.84K	$0.3036 ₿0.000012	$0.2312 ₿0.000011	$39.35K ₿27.72	$27.58M ₿2.32K	$27.58M ₿1.84K
969	Yei Finance CLO	$0.2113	1.35	$27.49M	$0.2142	$0.1996	$3.84M	$212.93M	$27.49M
970	0xy 0XY	$0.02729	-0.39	$27.48M	$0.02803	$0.02655	$16.52K	$27.48M	$27.48M
971	Predictions PRDT	$1.15	1.79	$27.46M	$1.15	$1.12	$115.07K	$68.64M	$27.46M
972	Diverge Loop DLC	$0.0308 ₿0.0000022	1.43	$27.41M ₿211.56	$0.03149 ₿0.0000022	$0.02945 ₿0.0000021	$2.9K ₿1.16	$30.8M ₿2.2K	$27.41M ₿211.56
973	Staked Frax USD SFRXUSD	$1.17	0.14	$27.34M	$1.17	$1.17	$192.73K	$27.38M	$27.34M
974	Bertram The Pomeranian BERT	$0.02789	0.24	$27.31M	$0.02857	$0.02549	$3.66M	$27.31M	$27.31M
975	Zeus Network zBTC ZBTC	$87,956	0.95	$27.31M	$89,061	$85,414	$2.62M	$27.31M	$27.31M
976	ankrETH ANKRETH	$3,527.02 ₿0.058	3.42	$27.26M ₿1.04K	$3,551 ₿0.059	$3,395.65 ₿0.058	$5.6 ₿0.61	$27.26M ₿1.04K	$27.26M ₿1.04K
977	DUSK Network DUSK	$0.05414 ₿0.0000064	-5.17	$27.21M ₿2.94K	$0.05944 ₿0.0000070	$0.05414 ₿0.0000063	$7.04M ₿331.1	$27.21M ₿3.22K	$27.21M ₿2.94K
978	GXChain GXC	$0.3623 ₿0.000036	2.38	$27.19M ₿2.71K	$0.3891 ₿0.000040	$0.3299 ₿0.0000069	$3.15K ₿1.15	$36.25M ₿3.61K	$27.19M ₿2.71K
979	ZEROBASE ZBT	$0.1178	0.68	$27.16M	$0.12	$0.1136	$22.01M	$118.1M	$27.16M
980	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	-0.25	$26.97M	$1	$0.9956	$2.43M	$26.97M	$26.97M
981	Nillion NIL	$0.09629	4.15	$26.94M	$0.09695	$0.09012	$15.71M	$95.54M	$26.94M
982	Gods Unchained GODS	$0.06824 ₿0.0000041	1.31	$26.9M ₿1.18K	$0.07049 ₿0.0000044	$0.06636 ₿0.0000041	$677.22K ₿18.04	$34.14M ₿2.07K	$26.9M ₿1.18K
983	Compound Basic Attention Token CBAT	$0.004289 ₿0.000000091	6.67	$26.83M ₿637.9	$0.004528 ₿0.000000097	$0.003989 ₿0.000000091	$0 ₿0	$26.83M ₿637.9	$26.83M ₿637.9
984	Hylo Staked SOL HYLOSOL	$141.59	4.40	$26.81M	$142.57	$131.39	$109.45K	$26.81M	$26.81M
985	Plume USD PUSD	$0.9999	0.15	$26.75M	$1	$0.9961	$314.65K	$26.75M	$26.75M
986	Verasity VRA	$0.0003126 ₿0.00000010	-5.16	$26.71M ₿1.06K	$0.0003337 ₿0.00000011	$0.0003041 ₿0.00000010	$4.82M ₿220.35	$37.13M ₿10.62K	$26.71M ₿1.06K
987	Bridged USD Coin (Scroll) USDC	$0.9991 ₿0.000014	-0.01	$26.7M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$1.69M ₿241.66	$26.7M ₿122.78	$26.7M ₿0
988	BankrCoin BNKR	$0.0002666	-0.21	$26.68M	$0.0002795	$0.0002576	$1.24M	$26.68M	$26.68M
989	BugsCoin BGSC	$0.002406	-2.96	$26.66M	$0.002504	$0.002366	$10.51M	$67.25M	$26.66M
990	Saros SAROS	$0.01019 ₿0.00000010	-5.05	$26.66M ₿283.21	$0.01087 ₿0.00000011	$0.00939 ₿0.00000010	$3.95M ₿55.72	$101.54M ₿1.08K	$26.66M ₿283.21
991	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
992	Alethea Artificial Liquid Intelligence Token ALI	$0.002916 ₿0.00000034	-9.24	$26.61M ₿1.19K	$0.003217 ₿0.00000035	$0.00291 ₿0.00000033	$239.5K ₿31.77	$28.81M ₿3.39K	$26.61M ₿1.19K
993	PePeonTron PEPEONTRON	$0.0264	-10.86	$26.57M	$0.02963	$0.02636	$271.19K	$26.57M	$26.57M
994	StakeStone STO	$0.1174	-2.55	$26.52M	$0.1229	$0.1159	$6.96M	$117.71M	$26.52M
995	Chainflip FLIP	$0.397 ₿0.000079	0.58	$26.47M ₿1.87K	$0.4012 ₿0.000080	$0.3946 ₿0.000076	$121.6K ₿37.63	$37.36M ₿7.35K	$26.47M ₿1.87K
996	Autonolas OLAS	$0.115 ₿0.000056	2.14	$26.4M ₿2.46K	$0.1164 ₿0.000057	$0.1105 ₿0.000052	$213.37K ₿48.92	$54.27M ₿30.31K	$26.4M ₿2.46K
997	affine SN120	$17.62	-0.53	$26.39M	$18.07	$16.85	$6.68M	$26.39M	$26.39M
998	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9995	0.01*	$26.31M	$1	$0.9992	$1.65M	$26.31M	$26.31M
999	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$254.72 ₿0.0028	$231.04 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1000	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000014	0.16	$26.22M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$2.58K ₿7.41	$26.22M	$26.22M ₿0
1001	USDu USDU	$0.9988	-0.04	$26.16M	$0.9994	$0.9985	$85.64K	$26.16M	$26.16M
1002	Oraichain Token ORAI	$1.35 ₿0.00020	6.34	$26.15M ₿3.27K	$1.41 ₿0.00020	$1.22 ₿0.00020	$764.73K ₿99.69	$26.46M ₿3.64K	$26.15M ₿3.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}