Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Siren SIREN	$0.03669	-4.31	$27.15M	$0.03933	$0.03657	$11.86M	$27.15M	$27.15M
886	Fusionist ACE	$0.5167 ₿0.00012	-2.50	$27.15M ₿0	$0.5436 ₿0.00013	$0.5164 ₿0.00012	$3.81M ₿519.9	$75.62M ₿17.9K	$27.15M ₿0
887	Open Campus EDU	$0.1041 ₿0.000012	-1.44	$27.08M ₿3.12K	$0.1087 ₿0.000013	$0.1039 ₿0.000011	$4.4M ₿169.58	$104.13M ₿12K	$27.08M ₿3.12K
888	ELYSIA EL	$0.003986 ₿0.00000017	3.73	$27.13M ₿1.18K	$0.004157 ₿0.00000018	$0.003824 ₿0.00000017	$234.13K ₿41.54	$27.13M ₿1.18K	$27.13M ₿1.18K
889	Clash of Lilliput COL	$0.3289 ₿0.000011	33.76	$27M ₿985.26	$0.3642 ₿0.000012	$0.2265 ₿0.000011	$32.88K ₿1.52	$328.93M ₿12.01K	$27M ₿985.26
890	META META	$1,286.77 ₿0.0068	6.70	$26.86M ₿0	$1,301.66 ₿0.0069	$1,182.56 ₿0.0065	$132.68K ₿0.27	$26.86M	$26.86M ₿0
891	Firmachain FCT	$0.0274 ₿0.0000010	-0.40	$26.84M ₿873.46	$0.02772 ₿0.0000011	$0.02729 ₿0.0000010	$141.65K ₿329.29	$27.16M ₿881.15	$26.84M ₿873.46
892	BurnedFi BURN	$2.03 ₿0.000091	-8.24	$26.68M ₿0	$2.23 ₿0.000094	$1.98 ₿0.000086	$280.57K ₿6.25	$26.68M ₿1.92K	$26.68M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Law Blocks LBT	$0.1241 ₿0.0000014	-0.66	$26.7M ₿108.68	$0.1252 ₿0.0000014	$0.1232 ₿0.0000013	$214.68K ₿1.14	$124.19M ₿1.45K	$26.7M ₿108.68
894	SuperWalk GRND GRND	$0.04446 ₿0.0000026	-1.38	$26.67M ₿115.72	$0.04629 ₿0.0000026	$0.04401 ₿0.0000025	$938.58K ₿1.26	$43.9M ₿2.61K	$26.67M ₿115.72
895	Redbelly Network RBNT	$0.02617	-1.46	$26.7M	$0.027	$0.02602	$210.45K	$261.76M	$26.7M
896	Bytecoin BCN	$0.0001445 ₿0.00000000048	12.01	$26.6M ₿88.35	$0.0001495 ₿0.00000000048	$0.00002729 ₿0.00000000046	$2.07K ₿0.25	$26.61M ₿88.38	$26.6M ₿88.35
897	Stader MaticX MATICX	$0.2151 ₿0.000014	-2.71	$26.57M ₿1.94K	$0.2234 ₿0.000014	$0.2148 ₿0.000014	$27.19K ₿5.02	$26.57M ₿1.94K	$26.57M ₿1.94K
898	Guardians Of The Spark GOTS	$0.4003	3.99	$26.4M	$0.4127	$0.385	$2.41K	$47.99M	$26.4M
899	Hifi Finance HIFI	$0.1807 ₿0.000016	1.55	$26.37M ₿1.98K	$0.1873 ₿0.000018	$0.1733 ₿0.000016	$5.55M ₿384.77	$30.11M ₿2.31K	$26.37M ₿1.98K
900	ParaSwap PSP	$0.01706 ₿0.00000056	0.69	$26.41M ₿713.12	$0.01717 ₿0.00000057	$0.01685 ₿0.00000055	$47.08K ₿3.06	$30.71M ₿1.02K	$26.41M ₿713.12
901	bemo Staked TON STTON	$3.49 ₿0.00010	-3.60	$26.39M ₿0	$3.65 ₿0.00010	$3.47 ₿0.000094	$9.44K ₿2.03	$26.39M	$26.39M ₿0
902	Alien Worlds TLM	$0.004526 ₿0.00000033	-1.26	$26.12M ₿1.37K	$0.004666 ₿0.00000036	$0.00451 ₿0.00000033	$8.4M ₿155.6	$30.13M ₿2.12K	$26.12M ₿1.37K
903	LimeWire LMWR	$0.08045 ₿0.000019	5.39	$26.25M ₿1.1K	$0.08885 ₿0.000020	$0.07605 ₿0.000018	$2.38M ₿73.78	$50.94M ₿15.54K	$26.25M ₿1.1K
904	Aura AURA	$0.08704	6.45	$26.18M	$0.08898	$0.08095	$18.49K	$86.99M	$26.18M
905	Bitrise Token BRISE	$0.00000006601 ₿0.0000000000029	0.58	$26.13M ₿1.16K	$0.00000006646 ₿0.0000000000030	$0.00000006509 ₿0.0000000000028	$14.44M ₿31.31	$28.2M ₿1.25K	$26.13M ₿1.16K
906	Unizen ZCX	$0.03777 ₿0.0000044	5.50	$26.04M ₿3.11K	$0.04056 ₿0.0000047	$0.03536 ₿0.0000044	$1.03M ₿36.79	$35.8M ₿4.25K	$26.04M ₿3.11K
907	GoGoPool GGP	$3.65 ₿0.00020	-2.23	$25.89M ₿706.93	$3.81 ₿0.00020	$3.65 ₿0.00019	$6.93K ₿0.8	$70.63M ₿3.82K	$25.89M ₿706.93
908	Bitcoin Wizards WZRD	$1.24 ₿0.000024	-1.26	$25.89M ₿0	$1.27 ₿0.000049	$1.21 ₿0.000012	$172.95K ₿20.93	$25.89M ₿523.95	$25.89M ₿0
909	Hooked Protocol HOOK	$0.1088 ₿0.000018	-3.86	$25.77M ₿2.68K	$0.1138 ₿0.000019	$0.1089 ₿0.000018	$3.98M ₿180.11	$54.44M ₿9.25K	$25.77M ₿2.68K
910	Heima HEI	$0.3373	-3.21	$25.77M	$0.3552	$0.3366	$4.9M	$33.68M	$25.77M
911	Moo Deng MOODENG	$0.02598	-2.74	$25.73M	$0.02718	$0.02599	$15.05M	$25.73M	$25.73M
912	Alpha Quark Token AQT	$0.9573 ₿0.000025	0.67	$25.65M ₿685.38	$0.9743 ₿0.000025	$0.9488 ₿0.000025	$1.54M ₿45.39	$28.7M ₿767.78	$25.65M ₿685.38
913	Mossland MOC	$0.05965 ₿0.0000017	-0.30	$25.62M ₿715.01	$0.06023 ₿0.0000017	$0.05931 ₿0.0000017	$233.32K ₿32.73	$29.83M ₿866.7	$25.62M ₿715.01
914	Staked Frax USD SFRXUSD	$1.12	-0.82	$25.59M	$1.13	$1.12	$378.21K	$25.62M	$25.59M
915	Sui Bridged Ether (Sui) SBETH	$1,784.54	-1.00	$25.59M	$1,828.57	$1,777.67	$682.59K	$25.59M	$25.59M
916	NFPrompt NFP	$0.05993 ₿0.0000093	-0.42	$25.55M ₿0	$0.06185 ₿0.000010	$0.05927 ₿0.0000092	$2.76M ₿321.33	$59.92M ₿6.64K	$25.55M ₿0
917	Stader SD	$0.4545 ₿0.000014	-0.45	$25.62M ₿536.94	$0.4726 ₿0.000014	$0.4519 ₿0.000013	$4.02M ₿16.63	$54.58M ₿2.14K	$25.62M ₿536.94
918	Sai SAI	$9.45 ₿0.00026	-0.67	$25.36M ₿720.5	$9.65 ₿0.00027	$9.39 ₿0.00025	$29.98 ₿0	$25.36M ₿720.5	$25.36M ₿720.5
919	Santos FC Fan Token SANTOS	$2.52 ₿0.00010	-0.83	$25.34M ₿576.33	$2.58 ₿0.00010	$2.52 ₿0.000098	$2.59M ₿53.64	$75.66M ₿3.12K	$25.34M ₿576.33
920	Tree TREE	$0.25 ₿0.0000033	-5.13	$25.23M ₿352.1	$0.2744 ₿0.0000036	$0.2486 ₿0.0000032	$75.24K ₿2.59	$30.04M ₿569.36	$25.23M ₿352.1
921	Compound Dai CDAI	$0.02446 ₿0.00000034	0.02	$25.27M ₿1.03K	$0.02449 ₿0.00000034	$0.02443 ₿0.00000032	$91.28 ₿0.07	$25.27M ₿1.03K	$25.27M ₿1.03K
922	GME (Ethereum) GME	$0.00006109	-4.76	$25.12M	$0.00006645	$0.00006042	$175.23K	$25.12M	$25.12M
923	Aavegotchi GHST	$0.4929 ₿0.000036	-5.14	$25.21M ₿1.88K	$0.5216 ₿0.000039	$0.4925 ₿0.000035	$6.37M ₿220.96	$25.99M ₿1.94K	$25.21M ₿1.88K
924	WHY WHY	$0.00000005989 ₿0.00000000000011	-1.90	$25.12M ₿0	$0.00000006278 ₿0.00000000000012	$0.00000005984 ₿0.00000000000011	$1.63M ₿0.71	$25.12M ₿48.36	$25.12M ₿0
925	Lumia LUMIA	$0.3259	-6.92	$24.55M	$0.3524	$0.33	$6.65M	$77.87M	$24.55M
926	Mr. Miggles MIGGLES	$0.02606	1.66	$24.98M	$0.02668	$0.02504	$2.72M	$24.98M	$24.98M
927	Vulcan Forged PYR	$1.05 ₿0.000091	-1.35	$25.03M ₿2.17K	$1.12 ₿0.000096	$1.05 ₿0.000090	$6.59M ₿105.65	$52.37M ₿4.55K	$25.03M ₿2.17K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Groestlcoin GRS	$0.2886 ₿0.0000094	1.73	$24.91M ₿805.4	$0.2901 ₿0.0000098	$0.2809 ₿0.0000094	$223.89K ₿47.71	$24.91M ₿997.01	$24.91M ₿805.4
929	Origin Sonic OS	$0.4974	0.90	$24.95M	$0.5105	$0.4878	$7.8M	$24.95M	$24.95M
930	Token Pocket TPT	$0.007193 ₿0.00000010	-1.47	$24.95M ₿348.65	$0.007308 ₿0.00000010	$0.007124 ₿0.000000096	$112.24K ₿1.46	$24.95M ₿348.65	$24.95M ₿348.65
931	ANyONe Protocol ANYONE	$0.3105 ₿0.000048	-1.66	$24.89M ₿3.58K	$0.3278 ₿0.000052	$0.3109 ₿0.000048	$181.92K ₿29.72	$31.14M ₿4.89K	$24.89M ₿3.58K
932	Cudos CUDOS	$0.003374 ₿0.00000031	-16.92	$24.87M ₿2.14K	$0.004342 ₿0.00000032	$0.003369 ₿0.00000030	$1.94K ₿33.39	$31.42M ₿2.86K	$24.87M ₿2.14K
933	Epic Chain EPIC	$1.17	-1.61	$24.7M	$1.21	$1.16	$11.49M	$35.04M	$24.7M
934	Noon USN USN	$0.9991	0.01*	$24.64M	$0.9993	$0.999	$305.19	$24.64M	$24.64M
935	Badger DAO BADGER	$1.23 ₿0.000084	-0.60	$24.58M ₿1.7K	$1.26 ₿0.000091	$1.22 ₿0.000084	$8.92M ₿197.03	$25.89M ₿1.79K	$24.58M ₿1.7K
936	Step Finance STEP	$0.07653 ₿0.0000010	-3.55	$24.41M ₿394.64	$0.08122 ₿0.0000010	$0.07676 ₿0.0000010	$43.18K ₿0.51	$26.87M ₿660.3	$24.41M ₿394.64
937	TomoChain VIC	$0.2027 ₿0.000013	-1.96	$24.44M ₿1.35K	$0.2086 ₿0.000014	$0.2028 ₿0.000013	$1.79M ₿84.76	$42.59M ₿1.38K	$24.44M ₿1.35K
938	XPLA XPLA	$0.03082 ₿0.0000030	3.09	$24.44M ₿1.66K	$0.03131 ₿0.0000031	$0.02965 ₿0.0000030	$170.23K ₿1.42	$61.63M ₿6.2K	$24.44M ₿1.66K
939	Taraxa TARA	$0.004592 ₿0.00000014	-8.70	$24.52M ₿568.42	$0.005159 ₿0.00000014	$0.004539 ₿0.00000013	$404.67K ₿8.96	$49.26M ₿1.53K	$24.52M ₿568.42
940	Litentry LIT	$0.5665 ₿0.000020	2.00	$24.42M ₿1.02K	$0.5683 ₿0.000021	$0.5397 ₿0.000020	$54.53K ₿41.35	$54.06M ₿2.05K	$24.42M ₿1.02K
941	Chain-key Bitcoin CKBTC	$82,575 ₿1.0076	-0.29	$24.26M ₿0	$84,597 ₿1.015	$82,038 ₿0.97	$53.45K ₿0.15	$24.26M	$24.26M ₿0
942	Aergo AERGO	$0.05152 ₿0.0000023	-0.58	$24.34M ₿1.05K	$0.05233 ₿0.0000024	$0.05109 ₿0.0000023	$689.85K ₿27.23	$25.76M ₿1.18K	$24.34M ₿1.05K
943	Lista DAO LISTA	$0.1409	0.44	$24.34M	$0.1453	$0.1398	$3.57M	$140.93M	$24.34M
944	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.999 ₿0.000014	$109.26K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
945	Electronic USD EUSD	$0.9994 ₿0.000014	0.07	$24.14M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.05M ₿6.75	$24.14M ₿322.2	$24.14M ₿322.2
946	Wrapped QUIL QUIL	$0.02681	-4.48	$24.18M	$0.02935	$0.02656	$637.05K	$24.18M	$24.18M
947	Frontier Token FRONT	$0.2676 ₿0.000017	10.30	$24.07M ₿1.55K	$0.2676 ₿0.000018	$0.2396 ₿0.000016	$4.4K ₿463.69	$24.07M ₿1.59K	$24.07M ₿1.55K
948	Magic MAGIC	$0.07917 ₿0.000014	-4.81	$24.1M ₿3.86K	$0.08322 ₿0.000014	$0.07904 ₿0.000013	$9.71M ₿857.34	$27.52M ₿4.99K	$24.1M ₿3.86K
949	Zerebro ZEREBRO	$0.02379	-3.62	$23.79M	$0.02582	$0.02378	$12.94M	$23.79M	$23.79M
950	Radiant Capital RDNT	$0.0196 ₿0.0000043	-1.49	$23.72M ₿2.11K	$0.02022 ₿0.0000045	$0.01958 ₿0.0000043	$4.56M ₿328.55	$29.41M ₿4.34K	$23.72M ₿2.11K
951	ElonXCat EXC	$0.000000237	-16.66	$23.73M	$0.0000002846	$0.0000002204	$1.84K	$118.48M	$23.73M
952	Swarms SWARMS	$0.02352	-3.55	$23.68M	$0.02575	$0.02359	$11.44M	$23.68M	$23.68M
953	Vertex VRTX	$0.04807 ₿0.0000037	-1.96	$23.59M ₿928.89	$0.04929 ₿0.0000038	$0.0479 ₿0.0000036	$1.51M ₿50.04	$48.04M ₿4.56K	$23.59M ₿928.89
954	OmniFlix Network FLIX	$0.05206 ₿0.0000018	-3.00	$23.56M ₿0	$0.05374 ₿0.0000021	$0.05133 ₿0.0000016	$61.53K ₿1.89	$27.17M ₿743.86	$23.56M ₿0
955	Elixir ELX	$0.1468	-3.94	$23.46M	$0.1548	$0.1465	$14.6M	$146.91M	$23.46M
956	Pikaboss PIKA	$0.00000005569 ₿0.00000000000024	1.13	$23.41M ₿103.39	$0.00000005631 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$13.28K ₿0.91	$23.41M ₿103.39	$23.41M ₿103.39
957	SX Network SX	$0.04203 ₿0.0000016	14.38	$23.42M ₿720.46	$0.04199 ₿0.0000016	$0.03675 ₿0.0000015	$129.83 ₿0.11	$41.96M ₿1.64K	$23.42M ₿720.46
958	VitaDAO VITA	$0.9169 ₿0.000039	-0.50	$23.4M ₿1.04K	$0.9416 ₿0.000040	$0.912 ₿0.000038	$1.24M ₿5.88	$24.95M ₿1.09K	$23.4M ₿1.04K
959	Aquarius AQUA	$0.0007009 ₿0.000000015	-0.10	$23.4M ₿343.35	$0.0007102 ₿0.000000015	$0.0006961 ₿0.000000014	$67.5K ₿2.36	$70.06M ₿1.54K	$23.4M ₿343.35
960	Bubblemaps BMT	$0.09117	-1.07	$23.32M	$0.09451	$0.0904	$15.57M	$91.02M	$23.32M
961	AhaToken AHT	$0.003735 ₿0.00000013	-1.37	$23.31M ₿676.24	$0.003787 ₿0.00000014	$0.00373 ₿0.00000013	$210.61K ₿139.1	$28.94M ₿1.07K	$23.31M ₿676.24
962	Orderly Network ORDER	$0.1006	-4.39	$23.2M	$0.1052	$0.09973	$7.56M	$100.61M	$23.2M
963	PinkSale PINKSALE	$231.24 ₿0.0043	0.16	$23.13M ₿437.63	$233.4 ₿0.0043	$229.77 ₿0.0042	$78.15 ₿0.01	$23.13M ₿437.63	$23.13M ₿437.63
964	Aki Network AKI	$0.01432 ₿0.00000024	29.56	$24.27M ₿0	$0.01686 ₿0.00000026	$0.01083 ₿0.00000024	$641.56K ₿33.09	$28.78M	$24.27M ₿0
965	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$2.73K ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
966	LandWolf WOLF	$0.00002549	-0.67	$22.98M	$0.00002805	$0.00002515	$2.5M	$22.98M	$22.98M
967	ankrETH ANKRETH	$2,138.54 ₿0.058	-0.13	$22.92M ₿1.04K	$2,175.95 ₿0.059	$2,118.59 ₿0.058	$66.71 ₿0.61	$22.92M ₿1.04K	$22.92M ₿1.04K
968	Cratos CRTS	$0.0003708 ₿0.000000016	22.86	$23.43M ₿953.52	$0.000465 ₿0.000000019	$0.0002884 ₿0.000000014	$30.22M ₿7.93	$37.27M ₿1.64K	$23.43M ₿953.52
969	stake.link SDL	$0.3902 ₿0.0000077	-1.30	$22.83M ₿111.98	$0.4088 ₿0.0000078	$0.3902 ₿0.0000076	$374.97 ₿0	$39.07M ₿769.09	$22.83M ₿111.98
970	Novem Gold Token NNN	$112.47 ₿0.0012	-2.82	$22.83M ₿0	$116.01 ₿0.0012	$112.25 ₿0.0012	$174.81K ₿5.3	$22.83M ₿50.8	$22.83M ₿0
971	Daddy Tate DADDY	$0.03799	1.36	$22.8M	$0.03897	$0.03727	$1.37M	$22.8M	$22.8M
972	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.37	$22.64M	$1	$0.9969	$505.13K	$22.64M	$22.64M
973	Just a chill guy CHILLGUY	$0.02256	-3.06	$22.54M	$0.02371	$0.02257	$8.4M	$22.54M	$22.54M
974	Tutorial TUT	$0.02485	12.23	$22.6M	$0.02532	$0.02167	$24.17M	$22.6M	$22.6M
975	ARPA ARPA	$0.02288 ₿0.0000014	-1.38	$22.49M ₿1.43K	$0.02358 ₿0.0000015	$0.02279 ₿0.0000013	$9.65M ₿842.73	$45.79M ₿2.92K	$22.49M ₿1.43K
976	Star Atlas ATLAS	$0.0012 ₿0.00000010	-1.52	$22.45M ₿1.63K	$0.001289 ₿0.00000010	$0.001191 ₿0.00000010	$1.23M ₿25.07	$43.24M ₿3.77K	$22.45M ₿1.63K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02574 ₿0.00000031	$0.02441 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	VeBetterDAO B3TR	$0.1161	0.62	$22.52M	$0.1328	$0.1114	$141.45K	$22.52M	$22.52M
978	Kekius Maximus KEKIUS	$0.02242	-2.06	$22.38M	$0.02418	$0.02214	$4.93M	$22.38M	$22.38M
979	Fartboy $FARTBOY	$0.02216	-5.88	$22.19M	$0.02508	$0.0215	$820.9K	$22.19M	$22.19M
980	MNEE USD Stablecoin MNEE	$1	-0.03	$22.2M	$1	$0.9969	$89.18K	$22.2M	$22.2M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}