Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Based Fartcoin FARTCOIN	$0.0003537	0.26	$35.37M	$0.0003993	$0.0003386	$401.7K	$35.37M	$35.37M
882	tao.bot TAOBOT	$0.4573 ₿0.00000070	-0.17	$35.31M ₿0	$0.4773 ₿0.0000010	$0.4365 ₿0.00000068	$92.08K ₿0.91	$45.74M ₿69.13	$35.31M ₿0
883	Stader MaticX MATICX	$0.2755 ₿0.000014	2.77	$35.22M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$4.94K ₿5.02	$35.22M ₿1.94K	$35.22M ₿1.94K
884	Automata ATA	$0.05971 ₿0.0000033	3.14	$35.1M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.34M ₿224.98	$59.72M ₿3.37K	$35.1M ₿1.65K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Jambo J	$0.2173	3.07	$35M	$0.2179	$0.2071	$2.84M	$217.39M	$35M
886	michi $MICHI	$0.06256	6.89	$34.87M	$0.06352	$0.05543	$4.9M	$34.87M	$34.87M
887	Hive Dollar HBD	$1.01 ₿0.000014	1.83	$34.79M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$52.13 ₿0.75	$34.79M ₿508.51	$34.79M ₿508.51
888	Layer3 L3	$0.05633	-1.44	$34.78M	$0.05722	$0.05403	$4.02M	$187.92M	$34.78M
889	Beincom BIC	$0.02068	1.52	$34.77M	$0.02088	$0.02009	$5.98K	$103.46M	$34.77M
890	GENIUS AI GNUS	$2.82	18.25	$34.76M	$3.02	$2.39	$75.24K	$42.92M	$34.76M
891	TruFin Staked MATIC TRUMATIC	$0.2584 ₿0.000013	2.69	$34.72M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$303.32 ₿0.03	$34.72M ₿781.25	$34.72M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Maxi PayFi Strategy Token MPST	$1.02	0.41	$34.72M	$1.03	$1.01	$95.88K	$34.72M	$34.72M
893	SX Network SX	$0.062 ₿0.0000016	2.33	$34.66M ₿720.46	$0.06201 ₿0.0000016	$0.05984 ₿0.0000015	$15.13K ₿0.11	$61.96M ₿1.64K	$34.66M ₿720.46
894	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.58M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$648.98K ₿624.59	$34.58M	$34.58M ₿0
895	Sweat Economy SWEAT	$0.00452 ₿0.00000016	2.80	$34.56M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.72M ₿109.19	$95.62M ₿3.55K	$34.56M ₿1.28K
896	Neon NEON	$0.1441 ₿0.000022	4.35	$34.51M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.38M ₿107.31	$144.12M ₿22.04K	$34.51M ₿1.27K
897	Corn CORN	$0.06558	0.78	$34.34M	$0.06654	$0.06435	$2.37M	$137.36M	$34.34M
898	Nobody Sausage NOBODY	$0.03652	5.68	$34.31M	$0.0368	$0.02879	$6.47M	$34.31M	$34.31M
899	Jelly-My-Jelly JELLYJELLY	$0.03406	2.99	$34.08M	$0.03747	$0.03216	$18.75M	$34.08M	$34.08M
900	Alien Worlds TLM	$0.005865 ₿0.00000033	1.78	$34.07M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.83M ₿155.6	$39.26M ₿2.12K	$34.07M ₿1.37K
901	Suilend SEND	$0.6971	0.59	$34M	$0.7109	$0.679	$1.06M	$69.78M	$34M
902	CargoX CXO	$0.2031 ₿0.0000011	2.46	$33.96M ₿186.45	$0.2031	$0.1982	$2.7K ₿0	$43.71M ₿239.94	$33.96M ₿186.45
903	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
904	ELYSIA EL	$0.004954 ₿0.00000017	1.15	$33.71M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$691.14K ₿41.54	$33.71M ₿1.18K	$33.71M ₿1.18K
905	Peapods Finance PEAS	$3.39 ₿0.000072	-2.52	$33.67M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$670.35K ₿6.19	$33.67M ₿721.75	$33.67M ₿721.75
906	STONKS STONKS	$0.03351	3.51	$33.55M	$0.03418	$0.03237	$3.84M	$33.55M	$33.55M
907	XION XION	$0.9785	0.31	$33.31M	$0.9951	$0.927	$5.55M	$196.05M	$33.31M
908	Department Of Government Efficiency DOGE	$0.03391	-1.45	$33.18M	$0.03495	$0.0317	$3.26M	$33.18M	$33.18M
909	LimeWire LMWR	$0.09876 ₿0.000019	-0.16	$33.15M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.4M ₿73.78	$62.52M ₿15.54K	$33.15M ₿1.1K
910	BOBO Coin BOBO	$0.000000498 ₿0.000000000019	-2.19	$33.07M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.22M ₿40.9	$33.11M ₿1.3K	$33.07M ₿0
911	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.25 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
912	DEAPCOIN DEP	$0.0012 ₿0.000000036	-0.10	$33.04M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$822.24K ₿22.54	$35.88M ₿1.09K	$33.04M ₿854.82
913	WibeGram WIBE	$1.63	0.76	$32.96M	$1.64	$1.61	$11.09M	$488.99M	$32.96M
914	moonpig MOONPIG	$0.03272	21.67	$32.9M	$0.03772	$0.026	$7.2M	$32.9M	$32.9M
915	Minswap MIN	$0.02307 ₿0.00000048	-0.09	$32.89M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$177.05K ₿0.79	$69.18M ₿1.45K	$32.89M ₿549.59
916	SaucerSwap SAUCE	$0.04036 ₿0.0000017	1.93	$32.8M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$582.05K ₿27.61	$40.6M ₿1.79K	$32.8M ₿1.11K
917	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	-0.27	$32.76M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.29M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
918	Clover Finance CLV	$0.02668 ₿0.0000014	2.35	$32.66M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.55M ₿123.3	$53.36M ₿1.48K	$32.66M ₿1.19K
919	Alpaca Finance ALPACA	$0.215 ₿0.0000034	4.96	$32.62M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.67M ₿76.59	$32.62M ₿517.27	$32.62M ₿517.27
920	BitMEX BMEX	$0.3265 ₿0.0000040	-1.35	$32.58M ₿408.52	$0.331 ₿0.0000040	$0.324 ₿0.0000039	$100K ₿0.49	$146.97M ₿1.84K	$32.58M ₿408.52
921	BCGame Coin BC	$0.003258	2.26	$32.55M	$0.003276	$0.003118	$4.18K	$32.55M	$32.55M
922	XPLA XPLA	$0.04036 ₿0.0000030	-0.64	$32.53M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$90.82K ₿1.42	$80.72M ₿6.2K	$32.53M ₿1.66K
923	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.20	$32.37M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$287.32K ₿71.98	$32.37M	$32.37M ₿0
924	Bertram The Pomeranian BERT	$0.03298	23.81	$32.32M	$0.03313	$0.02622	$1.83M	$32.32M	$32.32M
925	RealToken Ecosystem Governance REG	$0.4456	-0.10	$32.32M	$0.4493	$0.444	$911.92	$222.9M	$32.32M
926	Firmachain FCT	$0.03239 ₿0.0000010	0.18	$32.32M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$240.18K ₿329.29	$32.72M ₿881.15	$32.32M ₿873.46
927	CZ's Dog BROCCOLI	$0.03314	6.63	$32.28M	$0.03444	$0.03043	$31.66M	$32.28M	$32.28M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Spring Staked SUI SSUI	$3.88	1.27	$32.22M	$3.92	$3.76	$34.49K	$32.22M	$32.22M
929	Radiant Capital RDNT	$0.02645 ₿0.0000043	3.37	$32.18M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.5M ₿328.55	$39.69M ₿4.34K	$32.18M ₿2.11K
930	Tornado Cash TORN	$8.43 ₿0.000044	3.35	$32.13M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.1M ₿0.53	$84.32M ₿446.61	$32.13M ₿170.18
931	HairDAO HAIR	$46.5 ₿0.00067	0.01*	$32.11M ₿434.45	$46.56 ₿0.00068	$46.5 ₿0.00067	$26.16K ₿0	$71.3M ₿1.04K	$32.11M ₿434.45
932	Phoenix PHB	$0.6224 ₿0.000031	2.76	$32.02M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.95M ₿119.2	$32.02M ₿1.56K	$32.02M ₿1.56K
933	Startup STARTUP	$0.03226	110.35	$31.9M	$0.0358	$0.0152	$15.69M	$31.9M	$31.9M
934	Epic Chain EPIC	$1.42	-2.44	$31.89M	$1.45	$1.36	$9.29M	$42.51M	$31.89M
935	Aleph Zero AZERO	$0.1053 ₿0.000013	-4.35	$31.85M ₿4.3K	$0.1117 ₿0.000014	$0.1051 ₿0.000013	$365.29K ₿39.47	$54.78M ₿4.98K	$31.85M ₿4.3K
936	Electroneum ETN	$0.00177 ₿0.000000094	-0.45	$31.84M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.65M ₿14.22	$37.19M ₿1.98K	$31.84M ₿1.69K
937	Empyreal EMP	$106.11 ₿0.00065	2.32	$31.83M ₿195.42	$107.82 ₿0.00067	$100.61 ₿0.00065	$204.1K ₿0.51	$31.83M ₿195.42	$31.83M ₿195.42
938	Defiway DEFI	$0.3181	-0.03	$31.82M	$0.3183	$0.3181	$17.92	$31.82M	$31.82M
939	Swarms SWARMS	$0.03172	9.44	$31.74M	$0.03203	$0.02774	$10.45M	$31.74M	$31.74M
940	ankrETH ANKRETH	$2,993.93 ₿0.058	1.55	$31.65M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$773.88 ₿0.61	$31.65M ₿1.04K	$31.65M ₿1.04K
941	sudeng HIPPO	$0.003159	4.35	$31.63M	$0.003707	$0.002868	$33.91M	$31.63M	$31.63M
942	Law Blocks LBT	$0.129 ₿0.0000014	0.20	$31.62M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$323.05K ₿1.14	$129.06M ₿1.45K	$31.62M ₿108.68
943	Lista DAO LISTA	$0.1821	1.17	$31.48M	$0.1854	$0.1753	$4.42M	$182.26M	$31.48M
944	Gunz GUN	$0.05195	-1.07	$31.44M	$0.05334	$0.05113	$15.68M	$520.18M	$31.44M
945	Bluefin BLUE	$0.1027	0.54	$31.4M	$0.1032	$0.09958	$9.7M	$102.75M	$31.4M
946	VaderAI by Virtuals VADER	$0.03145	3.69	$31.38M	$0.03175	$0.02847	$1.43M	$31.38M	$31.38M
947	QUP Coin QUP	$0.01559	-2.11	$31.33M	$0.01604	$0.01523	$1.94K	$31.33M	$31.33M
948	Alpha Quark Token AQT	$1.17 ₿0.000025	0.51	$31.29M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.28M ₿45.39	$35.01M ₿767.78	$31.29M ₿685.38
949	Tree TREE	$0.3073 ₿0.0000033	1.36	$31.15M ₿352.1	$0.3394 ₿0.0000036	$0.3015 ₿0.0000032	$45.66K ₿2.59	$36.93M ₿569.36	$31.15M ₿352.1
950	Dacxi DXI	$0.0008891 ₿0.0000000029	-10.39	$31.13M ₿26.44	$0.0009961 ₿0.000000010	$0.0008701 ₿0.0000000029	$332.64K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
951	inSure DeFi SURE	$0.001171 ₿0.000000094	0.74	$31.01M ₿2.51K	$0.001183 ₿0.000000097	$0.001095 ₿0.000000085	$138.9K ₿19.21	$103.05M ₿8.34K	$31.01M ₿2.51K
952	Mobox MBOX	$0.06195 ₿0.0000060	3.79	$31M ₿1.67K	$0.06325 ₿0.0000061	$0.05846 ₿0.0000059	$5.66M ₿151.62	$34.09M ₿2.36K	$31M ₿1.67K
953	Elastos ELA	$1.36 ₿0.000058	5.42	$30.98M ₿1.29K	$1.51 ₿0.000060	$1.29 ₿0.000058	$681.28K ₿13.5	$35.31M ₿1.5K	$30.98M ₿1.29K
954	Groestlcoin GRS	$0.3536 ₿0.0000094	1.18	$30.97M ₿805.4	$0.3548 ₿0.0000098	$0.3457 ₿0.0000094	$168.69K ₿47.71	$30.97M ₿997.01	$30.97M ₿805.4
955	Myro $MYRO	$0.03096 ₿0.0000031	13.52	$30.95M ₿3.2K	$0.03182 ₿0.0000034	$0.02675 ₿0.0000031	$8.16M ₿356.84	$30.95M ₿3.2K	$30.95M ₿3.2K
956	Ultra UOS	$0.06958 ₿0.0000032	-0.58	$30.89M ₿1.22K	$0.07102 ₿0.0000034	$0.06697 ₿0.0000031	$2.7M ₿28.45	$69.59M ₿3.26K	$30.89M ₿1.22K
957	Staked Frax USD SFRXUSD	$1.13	-0.14	$30.88M	$1.13	$1.13	$561.17K	$30.88M	$30.88M
958	Mavryk Network MVRK	$0.1028	0.32	$30.86M	$0.1028	$0.1017	$43.76K	$30.86M	$30.86M
959	EarthMeta EMT	$0.01526	-0.44	$30.77M	$0.01537	$0.01511	$30.67K	$32.05M	$30.77M
960	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	-0.85	$30.55M ₿874.38	$2.73 ₿0.000086	$2.66 ₿0.000082	$2.5M ₿55.33	$40.8M ₿1.27K	$30.55M ₿874.38
961	Mossland MOC	$0.0708 ₿0.0000017	2.47	$30.5M ₿715.01	$0.07084 ₿0.0000017	$0.06878 ₿0.0000017	$376.04K ₿32.73	$35.42M ₿866.7	$30.5M ₿715.01
962	VeraOne VRO	$104.24 ₿0.0011	1.50	$30.5M ₿328.13	$104.51 ₿0.0011	$101.7 ₿0.0010	$34.21K ₿0.43	$30.5M ₿328.13	$30.5M ₿328.13
963	Neuron NRN	$0.06985	9.49	$30.48M	$0.0769	$0.0638	$571.67K	$69.86M	$30.48M
964	StorX SRX	$0.06053 ₿0.00000058	-0.48	$30.43M ₿264.61	$0.06087 ₿0.00000058	$0.06044 ₿0.00000056	$1.94M ₿10.79	$36.42M ₿346.52	$30.43M ₿264.61
965	Polymath POLY	$0.0338 ₿0.0000014	-0.86	$30.42M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$5.03K ₿0.29	$33.85M ₿1.42K	$30.42M ₿1.28K
966	Quantum Resistant Ledger QRL	$0.3879 ₿0.0000048	-8.25	$30.41M ₿380.5	$0.4228 ₿0.0000048	$0.3812 ₿0.0000045	$16.38K ₿14.22	$30.41M ₿512.23	$30.41M ₿380.5
967	Redbelly Network RBNT	$0.02962	-4.88	$30.38M	$0.03148	$0.02927	$530.9K	$297.84M	$30.38M
968	stake.link SDL	$0.5169 ₿0.0000077	0.63	$30.37M ₿111.98	$0.5216 ₿0.0000078	$0.5027 ₿0.0000076	$4.49K ₿0	$51.7M ₿769.09	$30.37M ₿111.98
969	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$227.07K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
970	Uquid Coin UQC	$3.01 ₿0.00013	0.48	$30.1M ₿1.32K	$3.08 ₿0.00013	$2.99 ₿0.00012	$303.78K ₿40.38	$120.4M ₿5.3K	$30.1M ₿1.32K
971	ORIGYN OGY	$0.003402 ₿0.00000015	2.46	$30.08M ₿0	$0.003591 ₿0.00000016	$0.003284 ₿0.00000015	$88.32K ₿3.26	$35.44M	$30.08M ₿0
972	VitaDAO VITA	$1.18 ₿0.000039	-0.92	$30.08M ₿1.04K	$1.19 ₿0.000040	$1.14 ₿0.000038	$1.7M ₿5.88	$32.12M ₿1.09K	$30.08M ₿1.04K
973	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$11.39K	$30M	$30M
974	DeGate DG	$0.07729 ₿0.0000016	0.02	$29.93M ₿652.03	$0.07778 ₿0.0000017	$0.07713 ₿0.0000016	$6.78K ₿0.73	$77.29M ₿1.68K	$29.93M ₿652.03
975	LUKSO LYX	$0.9795 ₿0.000062	7.22	$29.9M ₿1.89K	$0.9883 ₿0.000063	$0.9095 ₿0.000060	$354.09K ₿8.72	$41.24M ₿2.62K	$29.9M ₿1.89K
976	A Hunters Dream CAW	$0.00000004691 ₿0.0000000000015	-0.17	$29.88M ₿986.9	$0.00000004715 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$2.38M ₿34.07	$31.29M ₿1.03K	$29.88M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03233 ₿0.00000031	$0.03066 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}