Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	SingularityNET AGIX	$0.1205 ₿0.000014	11.59	$31.55M ₿19.06K	$0.1213 ₿0.000015	$0.1066 ₿0.000014	$75.18K ₿2.42K	$67.88M ₿20.84K	$31.55M ₿19.06K
904	Dialectic ETH Vault DETH	$3,204.52	1.22	$31.32M	$3,226.77	$3,142.09	$22.83K	$31.32M	$31.32M
905	Clearpool CPOOL	$0.03508 ₿0.0000033	1.05	$31.26M ₿1.5K	$0.03676 ₿0.0000038	$0.03405 ₿0.0000033	$9.58M ₿52.84	$35.2M ₿3.36K	$31.26M ₿1.5K
906	Gains Network GNS	$1.17 ₿0.000065	0.92	$31.19M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.6M ₿78.65	$31.19M ₿2.23K	$31.19M ₿2.23K
907	Ink Bridged WETH (Ink) WETH	$3,183.65	1.12	$31.15M	$3,201.49 ₿0.	$3,118.74 ₿0.	$79.01K ₿0	$31.15M	$31.15M
908	Dacxi DXI	$0.0006216 ₿0.0000000029	6.33	$31.13M ₿26.44	$0.0006326 ₿0.000000010	$0.0005716 ₿0.0000000029	$339.44K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$407.58 ₿0.0043	$392.39 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
910	CargoX CXO	$0.1852 ₿0.0000011	-9.45	$30.97M ₿186.45	$0.2085	$0.1779	$191.56K ₿0	$39.86M ₿239.94	$30.97M ₿186.45
911	Aergo AERGO	$0.06532 ₿0.0000023	-2.14	$30.87M ₿1.05K	$0.06775 ₿0.0000024	$0.06471 ₿0.0000023	$8.12M ₿27.23	$32.66M ₿1.18K	$30.87M ₿1.05K
912	sETH SETH	$2,660.77 ₿0.050	2.02	$30.87M ₿622.47	$2,678.57 ₿0.051	$2,589.35 ₿0.050	$283.72 ₿3.14	$30.87M ₿622.47	$30.87M ₿622.47
913	Mira MIRA	$0.1502	-1.27	$30.78M	$0.1527	$0.1495	$3.9M	$150.96M	$30.78M
914	CZ's Dog BROCCOLI	$0.03166	73.30	$30.77M	$0.03467	$0.0181	$185.81M	$30.77M	$30.77M
915	QuarkChain QKC	$0.004273 ₿0.00000019	-1.84	$30.75M ₿1.35K	$0.00439 ₿0.00000019	$0.004239 ₿0.00000019	$1.67M ₿25.59	$42.72M ₿1.94K	$30.75M ₿1.35K
916	B3 (Base) B3	$0.0009761	0.72	$30.63M	$0.0009958	$0.0009507	$1.76M	$97.64M	$30.63M
917	Kujira KUJI	$0.05831 ₿0.000032	17.26	$30.63M ₿4.01K	$0.06284 ₿0.000034	$0.0491 ₿0.000032	$911.68 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Banana Gun BANANA	$7.58 ₿0.00068	6.26	$30.45M ₿1.66K	$8.03 ₿0.00071	$7.06 ₿0.00066	$19.76M ₿49.26	$63.71M ₿6.9K	$30.45M ₿1.66K
919	Wrapped BTT (Tron) WBTT	$0.001215	-0.50	$30.46M	$0.001221 ₿0.	$0.001209 ₿0.	$98.06 ₿0	$30.46M	$30.46M
920	Resolv RESOLV	$0.08111	4.12	$29.3M	$0.08837	$0.07673	$56.31M	$81.42M	$29.3M
921	BSquared Network B2	$0.7289	2.08	$30.31M	$0.7363	$0.7097	$22.6M	$153.21M	$30.31M
922	Wrapped TAO WTAO	$264.66 ₿0.0088	2.73	$30.21M ₿0	$273.19 ₿0.	$253.22 ₿0.	$488.84K ₿0	$30.21M ₿1.16K	$30.21M ₿0
923	4 4	$0.02942	15.40	$30.14M	$0.03194	$0.02448	$10.59M	$30.14M	$30.14M
924	Compound Basic Attention Token CBAT	$0.004789 ₿0.000000091	4.06	$30.13M ₿637.9	$0.004868 ₿0.000000097	$0.004503 ₿0.000000091	$0 ₿0	$30.13M ₿637.9	$30.13M ₿637.9
925	Rainbow Bridged USDT (Near) USDT.E	$0.9995 ₿0.000014	0.01*	$30.12M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$12.16K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
926	dKargo DKA	$0.00601 ₿0.00000056	1.13	$30.07M ₿2.01K	$0.006071 ₿0.00000057	$0.005834 ₿0.00000052	$1.94M ₿96.01	$30.07M ₿2.7K	$30.07M ₿2.01K
927	Hylo Staked SOL HYLOSOL	$143.34	3.71	$30.02M	$143.37	$136.45	$174.06K	$30.02M	$30.02M
928	ChainGPT CGPT	$0.03402 ₿0.0000045	-0.21	$29.99M ₿1.99K	$0.03441 ₿0.0000047	$0.03336 ₿0.0000044	$5.75M ₿126.9	$34.19M ₿4.56K	$29.99M ₿1.99K
929	Quai Network QUAI	$0.0414	9.89	$29.98M	$0.0443 ₿0.	$0.03603 ₿0.	$380.23K ₿0	$124.94M	$29.98M
930	Wrapped CORE WCORE	$0.1382 ₿0.000031	13.38	$29.98M ₿0	$0.1403 ₿0.	$0.1216 ₿0.	$8.94K ₿0	$29.98M	$29.98M ₿0
931	Nym NYM	$0.03611 ₿0.0000033	-2.23	$29.94M ₿2.39K	$0.03697 ₿0.0000033	$0.03606 ₿0.0000032	$1.35M ₿23.82	$36.27M ₿3.34K	$29.94M ₿2.39K
932	Metronome Synth ETH MSETH	$3,165.88	1.31	$29.92M	$3,188.79	$3,103.93	$1.06M	$29.92M	$29.92M
933	Wrapped Matic WPOL	$0.1225 ₿0.000012	4.21	$29.84M ₿0	$0.1236 ₿0.000013	$0.1175 ₿0.000012	$7.01M ₿846.92	$29.84M	$29.84M ₿0
934	GRX Chain GRX	$3.05	15.52	$29.81M	$3.52	$2.53	$4.8M	$30.35M	$29.81M
935	Yield Optimizer USD YOUSD	$1.06	0.60	$29.77M	$1.06	$1.05	$6.66K	$29.77M	$29.77M
936	Lorenzo stBTC STBTC	$92,267	1.82	$29.76M	$92,489	$90,201	$1.06K	$29.76M	$29.76M
937	Dogelon Mars ELON	$0.00000005384 ₿0.0000000000036	3.20	$29.59M ₿1.99K	$0.00000005403 ₿0.0000000000040	$0.00000005214 ₿0.0000000000036	$5M ₿63.68	$53.84M ₿3.63K	$29.59M ₿1.99K
938	Clash of Lilliput COL	$0.3611 ₿0.000011	1.55	$29.59M ₿985.26	$0.4008 ₿0.000012	$0.3555 ₿0.000011	$4.44K ₿1.52	$360.56M ₿12.01K	$29.59M ₿985.26
939	SPACE ID ID	$0.06824 ₿0.000012	-1.31	$29.53M ₿5.42K	$0.06959 ₿0.000013	$0.06781 ₿0.000012	$7.8M ₿450	$136.94M ₿25.13K	$29.53M ₿5.42K
940	The Grays Currency PTGC	$0.00009828 ₿0.00000000070	-2.75	$29.48M ₿0	$0.0001029 ₿0.00000000082	$0.00009744 ₿0.00000000068	$16.59K ₿1.74	$29.48M ₿233.64	$29.48M ₿0
941	Marcopolo MAPO	$0.004757 ₿0.00000046	5.16	$29.45M ₿1.1K	$0.005193 ₿0.00000046	$0.004427 ₿0.00000043	$5.04M ₿52.38	$46.27M ₿1.25K	$29.45M ₿1.1K
942	Iagon IAG	$0.07714 ₿0.0000027	1.25	$29.01M ₿1.08K	$0.08021 ₿0.0000029	$0.07508 ₿0.0000027	$1.17M ₿6.92	$77.15M ₿2.77K	$29.01M ₿1.08K
943	WINk WIN	$0.00002936 ₿0.0000000022	2.97	$29.41M ₿2.13K	$0.00002987 ₿0.0000000022	$0.00002831 ₿0.0000000022	$7.84M ₿117.77	$29.57M ₿2.21K	$29.41M ₿2.13K
944	Pepecoin PEP	$0.0002905 ₿0.00000000046	4.30	$29.36M ₿0	$0.000293 ₿0.00000000060	$0.0002761 ₿0.00000000046	$135.2K ₿0.15	$29.36M ₿8.44	$29.36M ₿0
945	Electronic USD EUSD	$0.9986 ₿0.000014	0.01*	$29.21M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$1.33M ₿6.75	$29.21M ₿322.2	$29.21M ₿322.2
946	JOE JOE	$0.0719 ₿0.000011	6.62	$28.94M ₿3.86K	$0.0772 ₿0.000011	$0.06679 ₿0.000011	$16.11M ₿381.33	$35.93M ₿5.65K	$28.94M ₿3.86K
947	Sonic SVM SONIC	$0.081	0.14	$29.19M	$0.08159	$0.08007	$27.85M	$194.57M	$29.19M
948	Stables Labs USDX USDX	$0.04231	-7.44	$29.03M	$0.04663	$0.04211	$238.02	$29.03M	$29.03M
949	Syndicate SYND	$0.0602	-2.45	$28.91M	$0.06216	$0.05895	$3.23M	$60.39M	$28.91M
950	Moonriver MOVR	$2.74 ₿0.00025	0.47	$28.62M ₿2.3K	$2.76 ₿0.00027	$2.69 ₿0.00025	$3.27M ₿150.56	$33.58M ₿2.9K	$28.62M ₿2.3K
951	ankrETH ANKRETH	$3,826.38 ₿0.058	0.66	$28.87M ₿1.04K	$3,852.84 ₿0.059	$3,773.85 ₿0.058	$7.42 ₿0.61	$28.87M ₿1.04K	$28.87M ₿1.04K
952	Incrypt INC	$0.004459	0.84	$28.81M	$0.004464	$0.004386	$90.26K	$93.64M	$28.81M
953	HUNT Platform HUNT	$0.1435 ₿0.0000075	0.09	$28.79M ₿1.51K	$0.145 ₿0.0000077	$0.1413 ₿0.0000070	$33.06K ₿68.66	$28.79M ₿1.51K	$28.79M ₿1.51K
954	Binance-Peg Avalanche AVAX	$14.35 ₿0.00067	2.75	$28.74M ₿0	$14.51 ₿0.00069	$13.95 ₿0.00066	$79.18K ₿2.76	$28.74M	$28.74M ₿0
955	Adshares ADS	$0.74 ₿0.0000062	0.59	$28.66M ₿241.47	$0.7452 ₿0.0000064	$0.7319 ₿0.0000061	$407.34K ₿3.51	$28.68M ₿241.52	$28.66M ₿241.47
956	Epic Chain EPIC	$0.8521	6.76	$28.68M	$0.868	$0.7843	$15.47M	$28.68M	$28.68M
957	Diverge Loop DLC	$0.03239 ₿0.0000022	-5.56	$28.65M ₿211.56	$0.0355 ₿0.0000022	$0.03199 ₿0.0000021	$12.45K ₿1.16	$32.19M ₿2.2K	$28.65M ₿211.56
958	Arcblock ABT	$0.2856 ₿0.000040	11.16	$28.16M ₿4.03K	$0.2891 ₿0.000043	$0.2555 ₿0.000039	$400.63K ₿141.83	$53.13M ₿7.6K	$28.16M ₿4.03K
959	Hyperlane HYPER	$0.1294	1.22	$28.49M	$0.1319	$0.1267	$8.52M	$104.21M	$28.49M
960	OmniBridge Bridged Zcash (Solana) ZEC	$505.56	-1.31	$28.48M	$515.81	$496.69	$6.84M	$28.48M	$28.48M
961	Bitlight LIGHT	$0.6582	1.11	$28.4M	$0.7276	$0.6375	$17.74M	$277.04M	$28.4M
962	TCY TCY	$0.1344	3.32	$28.24M	$0.1346 ₿0.	$0.1277 ₿0.	$92.24K ₿0	$28.24M	$28.24M
963	DORA DORA	$0.02824	-1.56	$28.24M	$0.02876	$0.02822	$224.19K	$28.24M	$28.24M
964	Quack AI Q	$0.01714	1.02	$28.14M	$0.01855	$0.01697	$8.55M	$174.11M	$28.14M
965	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,071	1.24	$28.11M	$98,890	$96,453	$188.33	$28.11M	$28.11M
966	Holoworld HOLO	$0.08008	-2.92	$28.06M	$0.08353	$0.08012	$7.92M	$165.46M	$28.06M
967	Midas mMEV MMEV	$1.1	0	$28.06M	$1.1 ₿0.	$1.1 ₿0.	$6.44 ₿0	$28.06M	$28.06M
968	infiniFi Locked iUSD (1week) LIUSD	$1.15	-0.14	$28.05M	$1.15	$1.15	$1.1K	$28.05M	$28.05M
969	Zerebro ZEREBRO	$0.02789	-2.26	$27.87M	$0.02975	$0.02708	$4.49M	$27.87M	$27.87M
970	Tensor TNSR	$0.0824 ₿0.000023	2.72	$27.59M ₿2.94K	$0.08606 ₿0.000028	$0.07947 ₿0.000022	$23.1M ₿5.59K	$82.47M ₿23.48K	$27.59M ₿2.94K
971	Magma Finance MAGMA	$0.1468	1.64	$27.62M	$0.1498	$0.1348	$65.04M	$145.37M	$27.62M
972	Hippo Protocol HP	$0.0217	-0.23	$27.48M	$0.02206	$0.02145	$485.38K	$27.49M	$27.48M
973	miMatic MIMATIC	$0.9997 ₿0.000012	-0.06	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$17.71K ₿0.48	$302.3M ₿3.67K	$27.56M ₿333.54
974	BounceBit BB	$0.06645	7.20	$27.22M	$0.06929	$0.06131	$21.76M	$139.61M	$27.22M
975	Lucidum LUCIC	$0.1677	0.36	$27.45M	$0.1696	$0.1663	$81.51K	$34.84M	$27.45M
976	Boundless ZKC	$0.1214	0.91	$27.32M	$0.1246	$0.1193	$10.6M	$124.16M	$27.32M
977	Uquid Coin UQC	$2.74 ₿0.00013	0.66	$27.42M ₿1.32K	$2.74 ₿0.00013	$2.72 ₿0.00012	$31.28K ₿40.38	$109.67M ₿5.3K	$27.42M ₿1.32K
978	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$27.42M	$27.41M
979	Wilder World WILD	$0.05729 ₿0.000014	2.90	$27.48M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.29M ₿32.35	$28.7M ₿7.14K	$27.48M ₿3.98K
980	MEET48 IDOL	$0.03039	4.00	$27.43M	$0.03051	$0.02907	$8.17M	$145.92M	$27.43M
981	A Hunters Dream CAW	$0.00000004247 ₿0.0000000000015	3.03	$27.09M ₿986.9	$0.00000004267 ₿0.0000000000016	$0.00000004106 ₿0.0000000000015	$683.75K ₿34.07	$28.36M ₿1.03K	$27.09M ₿986.9
982	Wrapped Zedxion WZEDX	$0.4411	1.18	$27.03M	$0.4419 ₿0.	$0.4348 ₿0.	$554.46K ₿0	$1.99B	$27.03M
983	Predictions PRDT	$1.13	-0.77	$27M	$1.13	$1.12	$75.43K	$67.5M	$27M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$686.71	0.29	$26.97M	$687.12	$683.96	$2.14M	$26.97M	$26.97M
985	Sophon SOPH	$0.0134	-5.02	$26.97M	$0.01415	$0.01332	$38.43M	$134.83M	$26.97M
986	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.93M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$202.59K ₿624.59	$26.93M	$26.93M ₿0
987	USDu USDU	$0.9995	-0.03	$26.89M	$0.9998	$0.9986	$35.92K	$26.89M	$26.89M
988	Medibloc MED	$0.002526 ₿0.00000024	1.01	$26.9M ₿1.99K	$0.002537 ₿0.00000025	$0.002495 ₿0.00000023	$201.31K ₿459.55	$28.89M ₿2.31K	$26.9M ₿1.99K
989	Act I The AI Prophecy ACT	$0.02811	-2.09	$26.77M	$0.03003	$0.02681	$60.46M	$26.77M	$26.77M
990	τemplar SN3	$6.96	2.66	$26.64M	$7.09	$6.69	$110.12K	$26.64M	$26.64M
991	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
992	BOB (Build on Bitcoin) BOB	$0.01193	-0.01*	$26.51M	$0.01241 ₿0.	$0.01156 ₿0.	$5.66M ₿0	$119.42M	$26.51M
993	StrikeCoin STRX	$0.03115 ₿0.0000013	-1.97	$26.43M ₿1.15K	$0.03178 ₿0.0000014	$0.0304 ₿0.0000013	$26.71K ₿16.98	$27.65M ₿1.21K	$26.43M ₿1.15K
994	Bonk Staked SOL BONKSOL	$159.13	2.90	$26.68M	$159.08	$153.31	$4.49K	$26.68M	$26.68M
995	NUMINE Token NUMI	$0.1588	-0.02	$26.38M	$0.1592	$0.1588	$180.18K	$158.89M	$26.38M
996	Pocket Network POKT	$0.01311 ₿0.0000033	-7.84	$26.37M ₿5.59K	$0.01491 ₿0.0000038	$0.01292 ₿0.0000033	$10.73M ₿30.49	$30.82M ₿5.74K	$26.37M ₿5.59K
997	Chainflip FLIP	$0.3943 ₿0.000079	0.89	$26.25M ₿1.87K	$0.3946 ₿0.000080	$0.3866 ₿0.000076	$184.6K ₿37.63	$36.83M ₿7.35K	$26.25M ₿1.87K
998	aPriori APR	$0.1409	-1.82	$26.19M	$0.1451	$0.1394	$3.69M	$141.56M	$26.19M
999	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.19M	$1.02	$1.02	$1.1	$26.19M	$26.19M
1000	Moonbeam GLMR	$0.02522 ₿0.0000062	1.51	$26.18M ₿5.35K	$0.02531 ₿0.0000066	$0.02469 ₿0.0000062	$1.94M ₿174.35	$30.57M ₿6.98K	$26.18M ₿5.35K
1001	SKOR AI SKORAI	$0.04803	13.12	$26.18M	$0.04804 ₿0.	$0.04021 ₿0.	$524.47 ₿0	$48.04M	$26.18M
1002	OlaXBT AIO	$0.1115	-8.91	$26.12M	$0.1239	$0.1098	$1.74M	$113.45M	$26.12M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}