Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03399	-4.22	$32.69M	$0.03734	$0.03357	$3.16M	$32.69M	$32.69M
884	Firmachain FCT	$0.0329 ₿0.0000010	-0.40	$32.53M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$771.22K ₿329.29	$32.93M ₿881.15	$32.53M ₿873.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Pixels PIXEL	$0.04206 ₿0.0000090	1.34	$32.44M ₿7.02K	$0.04424 ₿0.0000094	$0.04086 ₿0.0000087	$17.46M ₿1.24K	$210.37M ₿45.49K	$32.44M ₿7.02K
886	Phoenix PHB	$0.6308 ₿0.000031	6.04	$32.33M ₿1.56K	$0.6643 ₿0.000034	$0.5894 ₿0.000031	$23.68M ₿119.2	$32.33M ₿1.56K	$32.33M ₿1.56K
887	Just a chill guy CHILLGUY	$0.03219	8.21	$32.03M	$0.03361	$0.02872	$25.01M	$32.03M	$32.03M
888	Keyboard Cat (Base) KEYCAT	$0.003234 ₿0.00000010	3.51	$32.33M ₿0	$0.003299 ₿0.00000015	$0.00311 ₿0.00000011	$4.13M ₿54.17	$32.33M ₿1.09K	$32.33M ₿0
889	Myro $MYRO	$0.03213 ₿0.0000031	43.72	$32.14M ₿3.2K	$0.0321 ₿0.0000034	$0.02236 ₿0.0000031	$31.78M ₿356.84	$32.14M ₿3.2K	$32.14M ₿3.2K
890	Chainflip FLIP	$0.5049 ₿0.000079	-6.06	$32.12M ₿1.87K	$0.5397 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$48.26M ₿7.35K	$32.12M ₿1.87K
891	BXN BXN	$0.002071 ₿0.000000095	0.65	$32.07M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$676.23K ₿14.2	$103.64M ₿134.43K	$32.07M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	-0.49	$32.04M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.78M ₿55.33	$42.8M ₿1.27K	$32.04M ₿874.38
893	Altura ALU	$0.03232 ₿0.00000085	3.47	$31.94M ₿618.74	$0.0324 ₿0.00000086	$0.03112 ₿0.00000084	$9.6M ₿148.65	$31.94M ₿851.05	$31.94M ₿618.74
894	Dar Open Network D	$0.04967	1.75	$31.97M	$0.05089	$0.04858	$7.32M	$39.77M	$31.97M
895	Defiway DEFI	$0.3191	-0.06	$31.92M	$0.3194	$0.3191	$19.39	$31.92M	$31.92M
896	NKN NKN	$0.04037 ₿0.0000025	-4.14	$31.76M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$22.61M ₿202.15	$31.77M ₿2K	$31.76M ₿2K
897	Savings crvUSD SCRVUSD	$1.04	0.01*	$31.73M	$1.04	$1.04	$3.75M	$31.73M	$31.73M
898	Kujira KUJI	$0.2589 ₿0.000032	6.06	$33.21M ₿4.01K	$0.2666 ₿0.000034	$0.2436 ₿0.000032	$78.47K ₿16.02	$33.22M ₿4.01K	$33.21M ₿4.01K
899	VeraOne VRO	$108.04 ₿0.0011	2.32	$31.69M ₿328.13	$108.11 ₿0.0011	$104.62 ₿0.0010	$35.79K ₿0.43	$31.69M ₿328.13	$31.69M ₿328.13
900	sUSD SUSD	$0.8892 ₿0.000014	0.12	$31.63M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$114.17K ₿56.3	$31.63M ₿727.58	$31.63M ₿727.58
901	Fartboy $FARTBOY	$0.03162	-0.65	$31.61M	$0.03264	$0.02908	$344.54K	$31.61M	$31.61M
902	Infrared BGT IBGT	$5.26	-3.74	$31.51M	$5.56	$5.09	$1.64M	$31.51M	$31.51M
903	GME (Ethereum) GME	$0.00007642	15.58	$31.44M	$0.00008064	$0.00006564	$323.8K	$31.44M	$31.44M
904	TOKPIE TKP	$0.3959 ₿0.000011	0.79	$31.39M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.44K ₿1.47	$39.59M ₿1.1K	$31.39M ₿875.35
905	Vow VOW	$0.08803 ₿0.0000078	-3.25	$31.37M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$269.73K ₿3.65	$100.68M ₿8.86K	$31.37M ₿0
906	Mossland MOC	$0.07285 ₿0.0000017	-1.02	$31.31M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.46M ₿32.73	$36.45M ₿866.7	$31.31M ₿715.01
907	StorX SRX	$0.06223 ₿0.00000058	-0.92	$31.24M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2M ₿10.79	$37.38M ₿346.52	$31.24M ₿264.61
908	Swarms SWARMS	$0.03108	-1.91	$31.09M	$0.03548	$0.03027	$16.9M	$31.09M	$31.09M
909	Epic Chain EPIC	$1.4	0.09	$31.17M	$1.43	$1.38	$11.18M	$42.04M	$31.17M
910	Dacxi DXI	$0.0009383 ₿0.0000000029	3.63	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$346.37K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	A Hunters Dream CAW	$0.00000004886 ₿0.0000000000015	-0.78	$31.12M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.42M ₿34.07	$32.59M ₿1.03K	$31.12M ₿986.9
912	Mantle Bridged USDC (Mantle) USDC	$0.9998 ₿0.000014	-0.05	$30.96M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$336.49K ₿71.98	$30.96M	$30.96M ₿0
913	Stafi FIS	$0.2025 ₿0.000010	-1.73	$30.9M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$17.36M ₿75.1	$30.9M ₿1.5K	$30.9M ₿1.5K
914	Groestlcoin GRS	$0.3535 ₿0.0000094	-0.07	$30.91M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.18M ₿47.71	$30.91M ₿997.01	$30.91M ₿805.4
915	Mobox MBOX	$0.0616 ₿0.0000060	-3.25	$30.82M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$11.7M ₿151.62	$33.9M ₿2.36K	$30.82M ₿1.67K
916	PlatON Network LAT	$0.004773 ₿0.00000026	0.19	$30.73M ₿1.4K	$0.00493 ₿0.00000027	$0.004715 ₿0.00000024	$4.33M ₿114.15	$48.91M ₿2.69K	$30.73M ₿1.4K
917	NAVI Protocol NAVX	$0.06253 ₿0.0000038	-5.41	$30.58M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.05M ₿208.67	$62.5M ₿3.9K	$30.58M ₿385.2
918	MemeFi MEMEFI	$0.003033	18.29	$29.55M	$0.003079	$0.002425	$114.66M	$29.55M	$29.55M
919	ANyONe Protocol ANYONE	$0.3791 ₿0.000048	-1.03	$30.27M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$147.57K ₿29.72	$37.87M ₿4.89K	$30.27M ₿3.58K
920	Unizen ZCX	$0.04858 ₿0.0000044	3.08	$30.55M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$733.41K ₿36.79	$46.01M ₿4.25K	$30.55M ₿3.11K
921	Alpha Finance ALPHA	$0.03307 ₿0.0000024	-2.89	$30.49M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.76M ₿299.41	$33.07M ₿2.41K	$30.49M ₿2.1K
922	Spectral SPEC	$2.16	29.83	$30.45M	$2.18	$1.64	$13.9M	$215.88M	$30.45M
923	StakeStone STO	$0.1349	-5.61	$30.42M	$0.1491	$0.1301	$25.26M	$134.98M	$30.42M
924	Stader SD	$0.5362 ₿0.000014	5.81	$30.29M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.67M ₿16.63	$64.36M ₿2.14K	$30.29M ₿536.94
925	ArbDoge AI AIDOGE	$0.000000000161 ₿0.0000000000000083	9.10	$30.33M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.59M ₿394.17	$30.33M ₿1.56K	$30.33M ₿1.56K
926	Covalent X Token CXT	$0.03288	-0.93	$30.13M	$0.03411	$0.0324	$1.48M	$32.84M	$30.13M
927	Kekius Maximus KEKIUS	$0.03016	0.76	$30.18M	$0.03127	$0.02831	$6.79M	$30.18M	$30.18M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.03	$30.15M ₿0	$1 ₿0.000014	$1 ₿0.000013	$211.93K ₿3.65	$30.15M ₿434.78	$30.15M ₿0
929	ELYSIA EL	$0.004398 ₿0.00000017	-1.27	$29.93M ₿1.18K	$0.004455 ₿0.00000018	$0.004346 ₿0.00000017	$296.71K ₿41.54	$29.93M ₿1.18K	$29.93M ₿1.18K
930	Spring Staked SUI SSUI	$3.59	0.31	$29.68M	$3.69	$3.41	$49.26K	$29.68M	$29.68M
931	ARPA ARPA	$0.03029 ₿0.0000014	17.98	$29.75M ₿1.43K	$0.0322 ₿0.0000015	$0.02541 ₿0.0000013	$62.57M ₿842.73	$60.59M ₿2.92K	$29.75M ₿1.43K
932	OmiseGO OMG	$0.2121 ₿0.000013	2.42	$29.75M ₿1.92K	$0.2202 ₿0.000014	$0.2068 ₿0.000013	$3.81M ₿279.22	$29.75M ₿1.92K	$29.75M ₿1.92K
933	Unicorn Fart Dust UFD	$0.02978	14.41	$29.8M	$0.03148	$0.02601	$5.44M	$29.8M	$29.8M
934	inSure DeFi SURE	$0.001121 ₿0.000000094	-8.98	$29.7M ₿2.51K	$0.001246 ₿0.000000097	$0.001055 ₿0.000000085	$17.91K ₿19.21	$98.68M ₿8.34K	$29.7M ₿2.51K
935	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
936	PaLM AI PALM	$0.3834 ₿0.000012	6.43	$29.6M ₿972.22	$0.3834 ₿0.000013	$0.3522 ₿0.000012	$79.15K ₿17.56	$29.6M ₿972.22	$29.6M ₿972.22
937	VitaDAO VITA	$1.16 ₿0.000039	2.15	$29.54M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.5M ₿1.09K	$29.54M ₿1.04K
938	HashAI HASHAI	$0.0003298 ₿0.000000034	-3.90	$29.51M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$455.47K ₿36.98	$31.34M ₿3.3K	$29.51M ₿0
939	Everscale EVER	$0.01483 ₿0.00000048	7.27	$29.45M ₿953.32	$0.015 ₿0.00000051	$0.01377 ₿0.00000048	$181.49K ₿1.96	$31.41M ₿1.02K	$29.45M ₿953.32
940	Loom Network (NEW) LOOM	$0.02352 ₿0.0000014	1.23	$29.29M ₿1.82K	$0.03923 ₿0.0000015	$0.02122 ₿0.0000014	$1.05M ₿117.4	$30.63M ₿1.93K	$29.29M ₿1.82K
941	OpenServ SERV	$0.04274	0.95	$29.25M	$0.04277	$0.03706	$459.21K	$42.77M	$29.25M
942	Orderly Network ORDER	$0.1154	3.27	$29.19M	$0.1155	$0.1114	$2.9M	$115.45M	$29.19M
943	Aster Staked USDF ASUSDF	$1.01	-0.14	$29.14M	$1.01	$1.01	$209.76K	$29.14M	$29.14M
944	Neon NEON	$0.1213 ₿0.000022	-2.61	$29.31M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.16M ₿107.31	$122.4M ₿22.04K	$29.31M ₿1.27K
945	LUKSO LYX	$0.9507 ₿0.000062	-1.73	$29.03M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$268.8K ₿8.72	$40.04M ₿2.62K	$29.03M ₿1.89K
946	KernelDAO KERNEL	$0.1785	4.35	$29M	$0.1845	$0.1703	$34.08M	$178.6M	$29M
947	BitMEX BMEX	$0.2901 ₿0.0000040	1.92	$28.94M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.35K ₿0.49	$130.56M ₿1.84K	$28.94M ₿408.52
948	Liquity BOLD BOLD	$0.9986	-0.17	$28.93M	$1	$0.9902	$27.97K	$28.93M	$28.93M
949	Euro Tether EURT	$1.13 ₿0.000015	0.32	$28.83M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$438.3K ₿47.5	$56.57M ₿6.29K	$28.83M ₿572.19
950	Vulcan Forged PYR	$1.2 ₿0.000091	2.60	$28.79M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.77M ₿105.65	$60.23M ₿4.55K	$28.79M ₿2.17K
951	Victoria VR VR	$0.003531 ₿0.00000040	8.97	$28.76M ₿2.57K	$0.00357 ₿0.00000042	$0.003128 ₿0.00000039	$6.18M ₿20.88	$59.34M ₿6.77K	$28.76M ₿2.57K
952	TomoChain VIC	$0.2377 ₿0.000013	0.97	$28.71M ₿1.35K	$0.2415 ₿0.000014	$0.2335 ₿0.000013	$1.54M ₿84.76	$49.91M ₿1.38K	$28.71M ₿1.35K
953	Melon MLN	$9.57 ₿0.00037	1.23	$28.71M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.04M ₿388.91	$28.71M ₿1K	$28.71M ₿546.84
954	LeverFi LEVER	$0.0008174 ₿0.000000052	0.01	$28.62M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$79.87M ₿390.83	$28.62M ₿1.85K	$28.62M ₿1.54K
955	Spectre AI SPECTRE	$2.86 ₿0.000032	8.90	$28.62M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$362.05K ₿5.68	$28.62M ₿335.78	$28.62M ₿317
956	Elastos ELA	$1.26 ₿0.000058	1.02	$28.59M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$210.81K ₿13.5	$32.6M ₿1.5K	$28.59M ₿1.29K
957	Finvesta FINVESTA	$27.62	-11.38	$28.6M	$31.16	$25.04	$519.74K	$28.6M	$28.6M
958	ORA Coin ORA	$0.7751	-1.92	$28.54M	$0.81	$0.7626	$205.32K	$258.4M	$28.54M
959	Tornado Cash TORN	$7.48 ₿0.000044	-1.46	$28.52M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$918.59K ₿0.53	$74.84M ₿446.61	$28.52M ₿170.18
960	Pocket Network POKT	$0.01427 ₿0.0000033	4.31	$28.5M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$241.75K ₿30.49	$33.53M ₿5.74K	$28.5M ₿5.59K
961	Lumia LUMIA	$0.3785	3.68	$28.53M	$0.3851	$0.363	$8.73M	$90.49M	$28.53M
962	Universal ETH UNIETH	$1,978.37 ₿0.054	1.08	$28.4M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$23.97K ₿0.09	$28.4M ₿3.5	$28.4M ₿0
963	ONFA OFT	$0.2358	0.06	$27.97M	$0.2359	$0.2332	$1.96M	$67.67M	$27.97M
964	Hypurr Fun HFUN	$28	-2.94	$27.91M	$28.85	$27.84	$126.57K	$27.91M	$27.91M
965	Beincom BIC	$0.01708	0.92	$27.87M	$0.01732	$0.01679	$3.62K	$85.4M	$27.87M
966	Whiteheart WHITE	$3,118.65 ₿0.083	0.86	$27.72M ₿746.43	$3,125.77	$3,090.7	$7.65 ₿0	$27.72M ₿746.43	$27.72M ₿746.43
967	Law Blocks LBT	$0.1289 ₿0.0000014	0.69	$27.7M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$249.09K ₿1.14	$128.86M ₿1.45K	$27.7M ₿108.68
968	VICE VICE	$0.03521	-22.85	$27.7M	$0.0458	$0.03519	$551.38K	$35.27M	$27.7M
969	REI Network REI	$0.02833 ₿0.0000015	3.17	$27.59M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.79M ₿367.76	$28.24M ₿1.59K	$27.59M ₿1.54K
970	Marcopolo MAPO	$0.004776 ₿0.00000046	3.00	$27.66M ₿1.1K	$0.004799 ₿0.00000046	$0.004622 ₿0.00000043	$1.13M ₿52.38	$46.32M ₿1.25K	$27.66M ₿1.1K
971	Peapods Finance PEAS	$2.78 ₿0.000072	-1.83	$27.66M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$430.59K ₿6.19	$27.66M ₿721.75	$27.66M ₿721.75
972	Wrapped NXM WNXM	$40.31 ₿0.0010	1.18	$27.73M ₿1.14K	$40.36 ₿0.0010	$38.97 ₿0.0010	$799.65K ₿63.3	$27.73M ₿1.14K	$27.73M ₿1.14K
973	BurnedFi BURN	$2.1 ₿0.000091	-2.66	$27.58M ₿0	$2.17 ₿0.000094	$2.06 ₿0.000086	$219.59K ₿6.25	$27.58M ₿1.92K	$27.58M ₿0
974	DeGate DG	$0.0712 ₿0.0000016	0.56	$27.57M ₿652.03	$0.07224 ₿0.0000017	$0.07052 ₿0.0000016	$10.01K ₿0.73	$71.2M ₿1.68K	$27.57M ₿652.03
975	Fair and Free FAIR3	$0.02944	2.37	$27.55M	$0.03032	$0.02845	$1.64M	$27.55M	$27.55M
976	MATH MATH	$0.15 ₿0.0000087	-10.82	$27.47M ₿1.5K	$0.1723 ₿0.000011	$0.1435 ₿0.0000042	$2.45M ₿1.1K	$30M ₿1.72K	$27.47M ₿1.5K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02949 ₿0.00000031	$0.02797 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	miMatic MIMATIC	$0.9951 ₿0.000012	0.06	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.24K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
978	Maple MPL	$15.66 ₿0.00027	-4.10	$27.37M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$606.01K ₿42.06	$156.59M ₿2.77K	$27.37M ₿2.17K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}