Result Sayfası 10 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Wrapped QUIL QUIL	$0.03753	9.93	$33.93M	$0.03784	$0.03413	$628.52K	$33.93M	$33.93M
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.91	$33.87M ₿721.75	$3.42 ₿0.000075	$3.33 ₿0.000071	$491.67K ₿6.19	$33.87M ₿721.75	$33.87M ₿721.75
882	Ancient8 A8	$0.1125	0.02	$33.77M	$0.1153	$0.1109	$5.14M	$112.52M	$33.77M
883	Everscale EVER	$0.01696 ₿0.00000048	-17.54	$33.69M ₿953.32	$0.02057 ₿0.00000051	$0.01696 ₿0.00000048	$1.37M ₿1.96	$35.93M ₿1.02K	$33.69M ₿953.32
884	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	sDOLA SDOLA	$1.13 ₿0.000015	-0.01*	$33.57M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$247.1K	$33.72M	$33.57M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.73K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	BankrCoin BNKR	$0.0003334	23.22	$33.33M	$0.0003541	$0.0002703	$4.12M	$33.33M	$33.33M
888	Thala APT THAPT	$4.71 ₿0.00017	-0.09	$33.32M ₿0	$4.75 ₿0.00019	$4.67 ₿0.00017	$63.02K ₿41.9	$33.32M	$33.32M ₿0
889	Syscoin SYS	$0.04062 ₿0.0000039	1.10	$33.28M ₿3.05K	$0.04105 ₿0.0000040	$0.04018 ₿0.0000038	$881.62K ₿66.87	$33.28M ₿3.09K	$33.28M ₿3.05K
890	Zora ZORA	$0.01051	0.03	$33.11M	$0.01094	$0.01037	$19.61M	$105.21M	$33.11M
891	Pixels PIXEL	$0.04287 ₿0.0000090	-0.65	$33.06M ₿7.02K	$0.04403 ₿0.0000094	$0.04283 ₿0.0000087	$9.14M ₿1.24K	$214.39M ₿45.49K	$33.06M ₿7.02K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Token Pocket TPT	$0.009526 ₿0.00000010	3.08	$33.02M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$214.15K ₿1.46	$33.02M ₿348.65	$33.02M ₿348.65
893	Hashflow HFT	$0.05716 ₿0.0000060	1.92	$33.02M ₿2.33K	$0.05792 ₿0.0000063	$0.05606 ₿0.0000060	$7.16M ₿214.44	$57.16M ₿6.05K	$33.02M ₿2.33K
894	tao.bot TAOBOT	$0.427 ₿0.00000070	0.72	$32.97M ₿0	$0.4292 ₿0.0000010	$0.4133 ₿0.00000068	$31.44K ₿0.91	$42.71M ₿69.13	$32.97M ₿0
895	Hot Mom HOTMOM	$0.03293	-0.86	$32.93M	$0.03398	$0.03282	$6.09K	$32.93M	$32.93M
896	Liquity BOLD BOLD	$0.9937	0.16	$32.95M	$0.9945	$0.992	$967.9K	$32.95M	$32.95M
897	RSS3 RSS3	$0.04561 ₿0.0000060	1.15	$32.84M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.66M ₿77.5	$45.63M ₿6.08K	$32.84M ₿3.95K
898	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$367.67K ₿624.59	$32.8M	$32.8M ₿0
899	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000014	-0.07	$32.77M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.41M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
900	DEAPCOIN DEP	$0.001188 ₿0.000000036	-0.39	$32.71M ₿854.82	$0.001208 ₿0.000000036	$0.001188 ₿0.000000034	$1.67M ₿22.54	$35.52M ₿1.09K	$32.71M ₿854.82
901	CargoX CXO	$0.1947 ₿0.0000011	0.69	$32.55M ₿186.45	$0.195	$0.19	$5.65K ₿0	$41.88M ₿239.94	$32.55M ₿186.45
902	Pangolin PNG	$0.1475 ₿0.0000069	0.29	$32.49M ₿1.49K	$0.1557 ₿0.0000075	$0.1471 ₿0.0000068	$753.21K ₿50.94	$79.31M ₿3.74K	$32.49M ₿1.49K
903	Elastos ELA	$1.43 ₿0.000058	-1.60	$32.48M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$248.17K ₿13.5	$37.02M ₿1.5K	$32.48M ₿1.29K
904	DAO Maker DAO	$0.1291 ₿0.000021	2.99	$32.42M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$915.42K ₿127.14	$35.85M ₿6.04K	$32.42M ₿5.09K
905	Electroneum ETN	$0.001799 ₿0.000000094	7.79	$32.35M ₿1.69K	$0.00185 ₿0.000000095	$0.001669 ₿0.000000089	$5.46M ₿14.22	$37.78M ₿1.98K	$32.35M ₿1.69K
906	Bubblemaps BMT	$0.1265	-1.21	$32.47M	$0.1307	$0.125	$39.09M	$126.73M	$32.47M
907	Stader MaticX MATICX	$0.2447 ₿0.000014	-2.27	$32.32M ₿1.94K	$0.2535 ₿0.000014	$0.2447 ₿0.000014	$35.95K ₿5.02	$32.32M ₿1.94K	$32.32M ₿1.94K
908	Maverick Protocol MAV	$0.05409 ₿0.0000086	2.16	$32.28M ₿2.16K	$0.05415 ₿0.0000092	$0.0529 ₿0.0000085	$1.77M ₿197.87	$108.23M ₿17.28K	$32.28M ₿2.16K
909	NEURALAI NEURAL	$3.24 ₿0.000014	-1.97	$32.4M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$88.04K ₿9.18	$32.4M ₿153.26	$32.4M ₿0
910	Coinshift USDC CSUSDC	$1.03	0.01	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
911	McDull (Meme) MCDULL	$0.00000361	-0.14	$32.13M	$0.000003679	$0.000003599	$29.75K	$32.13M	$32.13M
912	BitMEX BMEX	$0.3221 ₿0.0000040	0.41	$32.14M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$123.04K ₿0.49	$144.97M ₿1.84K	$32.14M ₿408.52
913	MESSIER M87	$0.00003619 ₿0.000000000099	5.21	$32.03M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003436 ₿0.000000000088	$985.71K ₿0.61	$32.03M ₿88.18	$32.03M ₿88.18
914	Ethernity Chain ERN	$1.33 ₿0.000089	2.34	$31.67M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$87.23K ₿66.47	$39.54M ₿2.67K	$31.67M ₿1.84K
915	APX APX	$0.07383 ₿0.0000016	1.22	$32.09M ₿736.21	$0.07551 ₿0.0000017	$0.07283 ₿0.0000016	$923.83K ₿5.34	$296.58M ₿6.8K	$32.09M ₿736.21
916	DUSK Network DUSK	$0.06396 ₿0.0000064	1.50	$31.98M ₿2.94K	$0.06468 ₿0.0000070	$0.06296 ₿0.0000063	$3.31M ₿331.1	$31.98M ₿3.22K	$31.98M ₿2.94K
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	Avalon AVL	$0.1739	0.98	$31.71M	$0.1772	$0.1696	$14.47M	$173.97M	$31.71M
919	Tree TREE	$0.3128 ₿0.0000033	-6.99	$31.72M ₿352.1	$0.3444 ₿0.0000036	$0.3039 ₿0.0000032	$55.6K ₿2.59	$36.91M ₿569.36	$31.72M ₿352.1
920	Law Blocks LBT	$0.1293 ₿0.0000014	-0.04	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$316.82K ₿1.14	$129.32M ₿1.45K	$31.68M ₿108.68
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3114 ₿0.0000029	$0.2914 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Slash Vision Labs SVL	$0.006425	8.96	$31.72M	$0.006479	$0.005895	$1.13M	$64.22M	$31.72M
923	NFPrompt NFP	$0.06918 ₿0.0000093	0.89	$31.65M ₿0	$0.06994 ₿0.000010	$0.06837 ₿0.0000092	$2.19M ₿321.33	$69.21M ₿6.64K	$31.65M ₿0
924	WibeGram WIBE	$1.55	-3.60	$31.52M	$1.61	$1.52	$118.24K	$463.84M	$31.52M
925	Assemble AI ASM	$0.02099 ₿0.00000052	-5.30	$31.49M ₿0	$0.02217 ₿0.00000061	$0.02071 ₿0.00000048	$408.83K ₿61.18	$31.49M ₿784.91	$31.49M ₿0
926	BakeryToken BAKE	$0.1092 ₿0.0000053	0.74	$31.53M ₿1.53K	$0.11 ₿0.0000056	$0.1082 ₿0.0000052	$3.66M ₿194.08	$31.65M ₿1.47K	$31.53M ₿1.53K
927	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001503	-5.52	$31.03M	$0.001603	$0.001469	$222.31K	$31.03M	$31.03M
928	Hex Trust USD USDX	$0.9634	-3.36	$31.51M	$1.01	$0.9451	$672.01	$31.51M	$31.51M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	REVOX REX	$0.01564	-4.35	$31.16M	$0.01702	$0.01525	$843.16K	$46.94M	$31.16M
930	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003087 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Clover Finance CLV	$0.02521 ₿0.0000014	1.88	$30.87M ₿1.19K	$0.0254 ₿0.0000015	$0.02474 ₿0.0000014	$866.68K ₿123.3	$50.44M ₿1.48K	$30.87M ₿1.19K
932	Beincom BIC	$0.01787	1.08	$30.85M	$0.01804	$0.01754	$4.8K	$89.36M	$30.85M
933	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.01*	$30.85M	$1	$0.9991	$1.68M	$30.85M	$30.85M
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.88 ₿0.0011	$110.91 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
935	Helium Mobile MOBILE	$0.0003693 ₿0.000000041	0.78	$30.64M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003663 ₿0.000000040	$914.03K ₿77.31	$84.96M ₿9.46K	$30.64M ₿3.57K
936	Nobody Sausage NOBODY	$0.02956	9.69	$27.69M	$0.02932	$0.02511	$2M	$27.69M	$27.69M
937	DeGate DG	$0.07851 ₿0.0000016	-0.18	$30.38M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$7.31K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
938	Fartboy $FARTBOY	$0.03055	-0.12	$30.64M	$0.03294	$0.03009	$174.98K	$30.64M	$30.64M
939	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$121.55K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
940	ynETH MAX YNETHX	$2,629.39	1.01	$30.12M	$2,655.08	$2,600.28	$155.92K	$30.12M	$30.12M
941	Sperax SPA	$0.01474 ₿0.00000026	-1.01	$30.15M ₿450.94	$0.0151 ₿0.00000028	$0.01473 ₿0.00000025	$4.03M ₿32.3	$67.92M ₿1.23K	$30.15M ₿450.94
942	IX Swap IXS	$0.1672 ₿0.0000088	10.37	$30.1M ₿1.47K	$0.1676 ₿0.0000092	$0.1514 ₿0.0000077	$175.41K ₿15.59	$30.1M ₿1.59K	$30.1M ₿1.47K
943	Ampleforth AMPL	$1.31 ₿0.000017	4.98	$30.06M ₿3.82K	$1.38 ₿0.000017	$1.25 ₿0.000016	$794.05K ₿14.1	$31.82M ₿4.46K	$30.06M ₿3.82K
944	GAME by Virtuals GAME	$0.02994	-2.65	$29.94M	$0.03142	$0.02991	$6.01M	$29.94M	$29.94M
945	Stader SD	$0.497 ₿0.000014	-1.60	$30.04M ₿536.94	$0.5091 ₿0.000014	$0.4971 ₿0.000013	$2.66M ₿16.63	$59.65M ₿2.14K	$30.04M ₿536.94
946	NodeAI GPU	$0.3116 ₿0.000029	8.41	$30.28M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$863.45K ₿36.7	$31.03M ₿2.77K	$30.28M ₿2.7K
947	Zerebro ZEREBRO	$0.03009	-4.44	$30.09M	$0.03191	$0.02908	$16.74M	$30.09M	$30.09M
948	Covalent X Token CXT	$0.03223	1.20	$29.91M	$0.03359	$0.03183	$2.86M	$32.24M	$29.91M
949	NAVI Protocol NAVX	$0.05156 ₿0.0000038	5.24	$29.7M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.47M ₿208.67	$51.56M ₿3.9K	$29.7M ₿385.2
950	NATIX Network NATIX	$0.001381	-0.59	$29.52M	$0.001395	$0.001372	$321.31K	$137.77M	$29.52M
951	Orbiter Finance OBT	$0.009535	-2.23	$29.54M	$0.00981	$0.008828	$7.29M	$95.3M	$29.54M
952	Infrared BGT IBGT	$3.14	-3.32	$29.52M	$3.27	$3.12	$1.51M	$29.52M	$29.52M
953	Radio Caca RACA	$0.00007208 ₿0.0000000045	2.35	$29.6M ₿1.63K	$0.00007226 ₿0.0000000047	$0.0000704 ₿0.0000000045	$3.88M ₿155.93	$29.96M ₿1.94K	$29.6M ₿1.63K
954	Mr. Miggles MIGGLES	$0.0307	5.35	$29.44M	$0.03155	$0.02914	$3.07M	$29.44M	$29.44M
955	Edge EDGE	$0.7222 ₿0.0000022	0.84	$28.88M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$13.59K ₿0.04	$42.2M ₿132.02	$28.88M ₿99.04
956	Maxi PayFi Strategy Token MPST	$1	0.15	$29.53M	$1	$0.9991	$109.79K	$29.53M	$29.53M
957	Wen WEN	$0.00004055 ₿0.0000000040	-0.39	$29.5M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.19M ₿906.93	$29.5M ₿2.99K	$29.5M ₿2.99K
958	OpenServ SERV	$0.04287	-1.71	$29.33M	$0.04689	$0.04279	$179.67K	$42.88M	$29.33M
959	NetMind Token NMT	$0.6026 ₿0.00013	-2.08	$29.47M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.05M ₿22.34	$86.83M ₿15.38K	$29.47M ₿0
960	Aster Staked USDF ASUSDF	$1.02	0.05	$29.29M	$1.02	$1.01	$39.6K	$29.29M	$29.29M
961	OmiseGO OMG	$0.212 ₿0.000013	0.80	$29.8M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$9.3M ₿279.22	$29.8M ₿1.92K	$29.8M ₿1.92K
962	Crown by Third Time Games CROWN	$0.1169 ₿0.000019	4.74	$29.25M ₿3.05K	$0.1173 ₿0.000021	$0.1088 ₿0.000018	$177.44K ₿19.64	$29.25M ₿4.77K	$29.25M ₿3.05K
963	OPENLOOT OL	$0.04965	-5.20	$29.2M	$0.05255	$0.04957	$4.97M	$248.27M	$29.2M
964	Firmachain FCT	$0.02896 ₿0.0000010	-0.69	$29.15M ₿873.46	$0.02927 ₿0.0000011	$0.02878 ₿0.0000010	$170.32K ₿329.29	$29.52M ₿881.15	$29.15M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	4.39	$29.07M ₿874.38	$2.56 ₿0.000086	$2.43 ₿0.000082	$3.88M ₿55.33	$38.83M ₿1.27K	$29.07M ₿874.38
966	A Hunters Dream CAW	$0.00000004534 ₿0.0000000000015	1.60	$28.87M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004433 ₿0.0000000000015	$591.74K ₿34.07	$30.23M ₿1.03K	$28.87M ₿986.9
967	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$445.41K ₿252.52	$28.83M	$28.83M ₿0
968	Radiant Capital RDNT	$0.02334 ₿0.0000043	1.09	$28.81M ₿2.11K	$0.02364 ₿0.0000045	$0.02309 ₿0.0000043	$3.5M ₿328.55	$35.03M ₿4.34K	$28.81M ₿2.11K
969	Hooked Protocol HOOK	$0.1095 ₿0.000018	-0.11	$28.7M ₿2.68K	$0.1112 ₿0.000019	$0.1088 ₿0.000018	$2.58M ₿180.11	$54.84M ₿9.25K	$28.7M ₿2.68K
970	ParaSwap PSP	$0.0185 ₿0.00000056	1.09	$28.67M ₿713.12	$0.0186 ₿0.00000057	$0.01829 ₿0.00000055	$20.92K ₿3.06	$33.3M ₿1.02K	$28.67M ₿713.12
971	Unity UTY	$1	-0.02	$28.64M	$1	$1	$5.37K	$28.64M	$28.64M
972	Uquid Coin UQC	$2.86 ₿0.00013	1.71	$28.61M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$281.6K ₿40.38	$114.45M ₿5.3K	$28.61M ₿1.32K
973	Parcl PRCL	$0.08154	1.63	$28.67M	$0.08279	$0.08023	$4.63M	$81.62M	$28.67M
974	Kled AI KLED	$0.02868	27.06	$28.68M	$0.03425	$0.02257	$6.52M	$28.68M	$28.68M
975	World Chain Bridged USDC (World Chain) USDC.E	$1.01	-0.02	$28.47M	$1.02	$0.993	$509.2K	$28.47M	$28.47M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}