결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Hive Dollar HBD	$1 ₿0.000014	0.51	$34.66M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.39K ₿0.75	$34.66M ₿508.51	$34.66M ₿508.51
882	Maxi PayFi Strategy Token MPST	$1.02	0.08	$34.61M	$1.02	$1.01	$106.54K	$34.61M	$34.61M
883	Corn CORN	$0.0658	-0.55	$34.51M	$0.06679	$0.06357	$2.6M	$138.02M	$34.51M
884	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$333.49K ₿624.59	$34.55M	$34.55M ₿0
885	Peapods Finance PEAS	$3.46 ₿0.000072	-1.55	$34.42M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$525.34K ₿6.19	$34.42M ₿721.75	$34.42M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Stader MaticX MATICX	$0.2681 ₿0.000014	-4.84	$34.28M ₿1.94K	$0.2818 ₿0.000014	$0.2643 ₿0.000014	$3.25K ₿5.02	$34.28M ₿1.94K	$34.28M ₿1.94K
887	Automata ATA	$0.05818 ₿0.0000033	-4.16	$34.2M ₿1.65K	$0.06083 ₿0.0000034	$0.05706 ₿0.0000031	$2.87M ₿224.98	$58.18M ₿3.37K	$34.2M ₿1.65K
888	Suilend SEND	$0.7008	-4.49	$34.14M	$0.7418	$0.6804	$1.23M	$70.05M	$34.14M
889	Beincom BIC	$0.02031	-4.37	$34.12M	$0.0214	$0.02019	$6.09K	$101.54M	$34.12M
890	Fartboy $FARTBOY	$0.03395	-4.08	$34.03M	$0.03586	$0.03361	$294.47K	$34.03M	$34.03M
891	ELYSIA EL	$0.004982 ₿0.00000017	-1.78	$33.9M ₿1.18K	$0.00508 ₿0.00000018	$0.004898 ₿0.00000017	$776.5K ₿41.54	$33.9M ₿1.18K	$33.9M ₿1.18K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Jambo J	$0.2104	-6.20	$33.88M	$0.2342	$0.2074	$6.14M	$210.45M	$33.88M
893	Tree TREE	$0.3337 ₿0.0000033	3.69	$33.83M ₿352.1	$0.3472 ₿0.0000036	$0.2992 ₿0.0000032	$48.14K ₿2.59	$40.11M ₿569.36	$33.83M ₿352.1
894	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
895	APX APX	$0.07758 ₿0.0000016	16.99	$33.72M ₿736.21	$0.07778 ₿0.0000017	$0.06376 ₿0.0000016	$1.87M ₿5.34	$311.6M ₿6.8K	$33.72M ₿736.21
896	TruFin Staked MATIC TRUMATIC	$0.2509 ₿0.000013	-4.57	$33.71M ₿781.25	$0.264 ₿0.000013	$0.2486 ₿0.000013	$1.48K ₿0.03	$33.71M ₿781.25	$33.71M ₿781.25
897	SX Network SX	$0.06029 ₿0.0000016	8.74	$33.7M ₿720.46	$0.06062 ₿0.0000016	$0.05543 ₿0.0000015	$26.34K ₿0.11	$60.26M ₿1.64K	$33.7M ₿720.46
898	Sweat Economy SWEAT	$0.004401 ₿0.00000016	-2.42	$33.64M ₿1.28K	$0.004545 ₿0.00000017	$0.004347 ₿0.00000016	$3.5M ₿109.19	$93.07M ₿3.55K	$33.64M ₿1.28K
899	Nobody Sausage NOBODY	$0.03577	-3.02	$33.64M	$0.04195	$0.03032	$8.17M	$33.64M	$33.64M
900	Neon NEON	$0.1403 ₿0.000022	-4.10	$33.52M ₿1.27K	$0.1463 ₿0.000023	$0.1371 ₿0.000019	$1.26M ₿107.31	$139.99M ₿22.04K	$33.52M ₿1.27K
901	CargoX CXO	$0.2006 ₿0.0000011	0.67	$33.54M ₿186.45	$0.2016	$0.197	$5.99K ₿0	$43.17M ₿239.94	$33.54M ₿186.45
902	PURPLE PEPE PURPE	$0.00007961	-9.87	$33.51M	$0.00009004	$0.00007766	$465.78K	$33.51M	$33.51M
903	Alien Worlds TLM	$0.005742 ₿0.00000033	-5.85	$33.35M ₿1.37K	$0.006105 ₿0.00000036	$0.005647 ₿0.00000033	$10.89M ₿155.6	$38.44M ₿2.12K	$33.35M ₿1.37K
904	BOBO Coin BOBO	$0.0000005015 ₿0.000000000019	-10.03	$33.3M ₿0	$0.00000056 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.39M ₿40.9	$33.34M ₿1.3K	$33.3M ₿0
905	Aleph Zero AZERO	$0.1098 ₿0.000013	-0.69	$33.22M ₿4.3K	$0.1144 ₿0.000014	$0.1098 ₿0.000013	$523.48K ₿39.47	$57.14M ₿4.98K	$33.22M ₿4.3K
906	Jelly-My-Jelly JELLYJELLY	$0.0332	-2.72	$33.18M	$0.03413	$0.03093	$16.46M	$33.18M	$33.18M
907	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	-0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$363.44 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
908	DEAPCOIN DEP	$0.001201 ₿0.000000036	-3.58	$33.06M ₿854.82	$0.00125 ₿0.000000036	$0.001194 ₿0.000000034	$1.23M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
909	LimeWire LMWR	$0.09812 ₿0.000019	-5.39	$32.93M ₿1.1K	$0.1044 ₿0.000020	$0.09806 ₿0.000018	$1.42M ₿73.78	$62.12M ₿15.54K	$32.93M ₿1.1K
910	BitMEX BMEX	$0.33 ₿0.0000040	-1.83	$32.93M ₿408.52	$0.3368 ₿0.0000040	$0.3223 ₿0.0000039	$86.52K ₿0.49	$148.55M ₿1.84K	$32.93M ₿408.52
911	STONKS STONKS	$0.03282	-4.26	$32.89M	$0.03508	$0.03219	$4.19M	$32.89M	$32.89M
912	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.07	$32.79M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.3M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
913	WibeGram WIBE	$1.62	-1.04	$32.75M	$1.64	$1.61	$11.09M	$485.88M	$32.75M
914	XPLA XPLA	$0.04027 ₿0.0000030	-9.43	$32.4M ₿1.66K	$0.04454 ₿0.0000031	$0.04009 ₿0.0000030	$108.78K ₿1.42	$80.4M ₿6.2K	$32.4M ₿1.66K
915	Department Of Government Efficiency DOGE	$0.03293	-9.40	$32.42M	$0.03893	$0.03253	$4.26M	$32.42M	$32.42M
916	일렉트로늄 ETN	$0.001802 ₿0.000000094	-3.06	$32.41M ₿1.69K	$0.001883 ₿0.000000095	$0.001778 ₿0.000000089	$3.91M ₿14.22	$37.85M ₿1.98K	$32.41M ₿1.69K
917	RealToken Ecosystem Governance REG	$0.4459	2.31	$32.4M	$0.4474	$0.4352	$1.23K	$223.46M	$32.4M
918	Firmachain FCT	$0.03247 ₿0.0000010	-1.15	$32.39M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.41M ₿329.29	$32.78M ₿881.15	$32.39M ₿873.46
919	Minswap MIN	$0.02268 ₿0.00000048	-3.24	$32.35M ₿549.59	$0.02349 ₿0.00000051	$0.02226 ₿0.00000048	$111.52K ₿0.79	$68.05M ₿1.45K	$32.35M ₿549.59
920	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.03	$32.33M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$435.39K ₿71.98	$32.33M	$32.33M ₿0
921	Kendu Inu KENDU	$0.00003257 ₿0.000000000087	-13.91	$32.31M ₿0	$0.0000447 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.58M ₿2.11	$32.47M ₿87.62	$32.31M ₿0
922	Useless Coin USELESS	$0.03222	25.18	$31.19M	$0.03945	$0.02364	$28.77M	$31.19M	$31.19M
923	퀀텀리지스턴트렛저 QRL	$0.4104 ₿0.0000048	-2.87	$32.21M ₿380.5	$0.4313 ₿0.0000048	$0.4087 ₿0.0000045	$20.87K ₿14.22	$32.21M ₿512.23	$32.21M ₿380.5
924	XION XION	$0.9464	-9.82	$32.16M	$1.05	$0.9373	$6.56M	$189.29M	$32.16M
925	Alpaca Finance ALPACA	$0.2117 ₿0.0000034	20.22	$32.12M ₿517.27	$0.2231 ₿0.0000035	$0.1532 ₿0.0000034	$40.1M ₿76.59	$32.12M ₿517.27	$32.12M ₿517.27
926	QUP Coin QUP	$0.01598	-2.36	$31.97M	$0.01645	$0.01562	$623.99	$31.97M	$31.97M
927	Spring Staked SUI SSUI	$3.85	-1.45	$31.95M	$3.95	$3.73	$38.77K	$31.95M	$31.95M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Epic Chain EPIC	$1.42	-4.69	$32.05M	$1.49	$1.42	$9.76M	$42.73M	$32.05M
929	Defiway DEFI	$0.3182	-0.02	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
930	SaucerSwap SAUCE	$0.03935 ₿0.0000017	-3.91	$31.83M ₿1.11K	$0.04132 ₿0.0000018	$0.03887 ₿0.0000017	$108.14K ₿27.61	$39.4M ₿1.79K	$31.83M ₿1.11K
931	Gunz GUN	$0.05249	-7.42	$31.71M	$0.05687	$0.05148	$24.41M	$524.63M	$31.71M
932	BCGame Coin BC	$0.003174	-3.08	$31.71M	$0.003283	$0.003114	$1.45K	$31.71M	$31.71M
933	Clover Finance CLV	$0.02588 ₿0.0000014	-6.46	$31.68M ₿1.19K	$0.02791 ₿0.0000015	$0.02564 ₿0.0000014	$1.78M ₿123.3	$51.76M ₿1.48K	$31.68M ₿1.19K
934	Law Blocks LBT	$0.1288 ₿0.0000014	-0.23	$31.62M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$323.5K ₿1.14	$129.06M ₿1.45K	$31.62M ₿108.68
935	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
936	michi $MICHI	$0.05607	-8.62	$31.36M	$0.06136	$0.0504	$8.7M	$31.36M	$31.36M
937	Staked Frax USD SFRXUSD	$1.13	0.19	$31.26M	$1.13	$1.13	$464.48K	$31.26M	$31.26M
938	Dacxi DXI	$0.0009911 ₿0.0000000029	-3.23	$31.13M ₿26.44	$0.001026 ₿0.000000010	$0.0009522 ₿0.0000000029	$401.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
939	Phoenix PHB	$0.6051 ₿0.000031	-9.02	$31.09M ₿1.56K	$0.665 ₿0.000034	$0.5904 ₿0.000031	$7.19M ₿119.2	$31.09M ₿1.56K	$31.09M ₿1.56K
940	Alpha Quark Token AQT	$1.16 ₿0.000025	-3.00	$31.1M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$2.94M ₿45.39	$34.8M ₿767.78	$31.1M ₿685.38
941	Empyreal EMP	$103.29 ₿0.00065	-8.48	$30.99M ₿195.42	$114.1 ₿0.00067	$101.45 ₿0.00065	$179.72K ₿0.51	$30.99M ₿195.42	$30.99M ₿195.42
942	Lista DAO LISTA	$0.1788	-6.50	$30.94M	$0.1916	$0.175	$4.84M	$179.13M	$30.94M
943	ankrETH ANKRETH	$2,928.64 ₿0.058	-4.91	$30.9M ₿1.04K	$3,081.85 ₿0.059	$2,904.22 ₿0.058	$34.63 ₿0.61	$30.9M ₿1.04K	$30.9M ₿1.04K
944	Ampleforth Governance Token FORTH	$2.7 ₿0.000082	-5.71	$30.89M ₿874.38	$2.86 ₿0.000086	$2.67 ₿0.000082	$2.34M ₿55.33	$41.25M ₿1.27K	$30.89M ₿874.38
945	Bluefin BLUE	$0.1009	-9.56	$30.85M	$0.1116	$0.1004	$11.71M	$100.94M	$30.85M
946	Radiant Capital RDNT	$0.02536 ₿0.0000043	-14.11	$30.84M ₿2.11K	$0.02966 ₿0.0000045	$0.02496 ₿0.0000043	$9.07M ₿328.55	$38.04M ₿4.34K	$30.84M ₿2.11K
947	Tornado Cash TORN	$8.08 ₿0.000044	-1.90	$30.81M ₿170.18	$8.28 ₿0.000046	$7.96 ₿0.000043	$1.56M ₿0.53	$80.84M ₿446.61	$30.81M ₿170.18
948	Based Pepe PEPE	$0.00000007297	-5.12	$30.72M	$0.00000007839	$0.00000007235	$655.82K	$30.72M	$30.72M
949	Redbelly Network RBNT	$0.03011	-5.34	$30.71M	$0.03234	$0.03005	$628.3K	$301.15M	$30.71M
950	Mavryk Network MVRK	$0.1023	0.40	$30.7M	$0.1025	$0.1017	$20.13K	$30.7M	$30.7M
951	EarthMeta EMT	$0.01521	-1.74	$30.67M	$0.01559	$0.01511	$88.34K	$31.95M	$30.67M
952	그로스톨코인 GRS	$0.3484 ₿0.0000094	-2.20	$30.52M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$416.19K ₿47.71	$30.52M ₿997.01	$30.52M ₿805.4
953	StorX SRX	$0.06068 ₿0.00000058	0.16	$30.51M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$907.44K ₿10.79	$36.5M ₿346.52	$30.51M ₿264.61
954	Uquid Coin UQC	$3.05 ₿0.00013	1.54	$30.48M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$351.03K ₿40.38	$121.91M ₿5.3K	$30.48M ₿1.32K
955	Ultra UOS	$0.06844 ₿0.0000032	2.48	$30.38M ₿1.22K	$0.07751 ₿0.0000034	$0.06624 ₿0.0000031	$7.17M ₿28.45	$68.44M ₿3.26K	$30.38M ₿1.22K
956	Polymath POLY	$0.03377 ₿0.0000014	-6.77	$30.35M ₿1.28K	$0.03636 ₿0.0000016	$0.03339 ₿0.0000013	$7.03K ₿0.29	$33.77M ₿1.42K	$30.35M ₿1.28K
957	BXN BXN	$0.001958 ₿0.000000095	-2.49	$30.33M ₿0	$0.002035 ₿0.00000010	$0.001954 ₿0.000000081	$1.49M ₿14.2	$97.76M ₿134.43K	$30.33M ₿0
958	VeraOne VRO	$102.81 ₿0.0011	1.08	$30.22M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$34.52K ₿0.43	$30.22M ₿328.13	$30.22M ₿328.13
959	Mobox MBOX	$0.06035 ₿0.0000060	-8.59	$30.2M ₿1.67K	$0.06603 ₿0.0000061	$0.05846 ₿0.0000059	$7.16M ₿151.62	$33.22M ₿2.36K	$30.2M ₿1.67K
960	CZ's Dog BROCCOLI	$0.03097	-10.84	$30.16M	$0.03474	$0.03021	$34.03M	$30.16M	$30.16M
961	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$310.06K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
962	VaderAI by Virtuals VADER	$0.0302	-14.45	$30.11M	$0.03756	$0.02965	$1.84M	$30.11M	$30.11M
963	DeGate DG	$0.07772 ₿0.0000016	-3.41	$30.1M ₿652.03	$0.0805 ₿0.0000017	$0.07699 ₿0.0000016	$46.96K ₿0.73	$77.72M ₿1.68K	$30.1M ₿652.03
964	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$15.21K	$30M	$30M
965	stake.link SDL	$0.5096 ₿0.0000077	-5.24	$30.21M ₿111.98	$0.5408 ₿0.0000078	$0.504 ₿0.0000076	$2.33K ₿0	$51.4M ₿769.09	$30.21M ₿111.98
966	A Hunters Dream CAW	$0.00000004689 ₿0.0000000000015	-6.88	$29.85M ₿986.9	$0.00000005042 ₿0.0000000000016	$0.00000004666 ₿0.0000000000015	$2.54M ₿34.07	$31.26M ₿1.03K	$29.85M ₿986.9
967	Mossland MOC	$0.06931 ₿0.0000017	-3.07	$29.84M ₿715.01	$0.0717 ₿0.0000017	$0.06878 ₿0.0000017	$937.76K ₿32.73	$34.66M ₿866.7	$29.84M ₿715.01
968	엘라토스 ELA	$1.31 ₿0.000058	-7.37	$29.73M ₿1.29K	$1.41 ₿0.000060	$1.26 ₿0.000058	$260.31K ₿13.5	$33.89M ₿1.5K	$29.73M ₿1.29K
969	Pups (Bitcoin) PUPS	$0.02973	-11.46	$29.71M	$0.03406	$0.02947	$166.97K	$29.71M	$29.71M
970	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
971	moonpig MOONPIG	$0.02968	18.68	$29.87M	$0.03189	$0.02285	$6.68M	$29.87M	$29.87M
972	sudeng HIPPO	$0.002964	-22.42	$29.61M	$0.003829	$0.002771	$32.69M	$29.61M	$29.61M
973	ORIGYN OGY	$0.003343 ₿0.00000015	-3.81	$29.56M ₿0	$0.003509 ₿0.00000016	$0.003275 ₿0.00000015	$113.52K ₿3.26	$34.83M	$29.56M ₿0
974	DoubleUp UP	$0.4535	-0.11	$29.48M	$0.47	$0.4386	$10.38K	$45.35M	$29.48M
975	VitaDAO VITA	$1.15 ₿0.000039	-10.67	$29.4M ₿1.04K	$1.31 ₿0.000040	$1.14 ₿0.000038	$1.66M ₿5.88	$31.4M ₿1.09K	$29.4M ₿1.04K
976	Aster Staked USDF ASUSDF	$1.01	0.06	$29.23M	$1.01	$1.01	$217.46K	$29.23M	$29.23M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03211 ₿0.00000031	$0.03045 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}