결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	VeraOne VRO	$105.59 ₿0.0011	-1.75	$30.29M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$35.08K ₿0.43	$30.29M ₿328.13	$30.29M ₿328.13
905	The Arena ARENA	$0.01209	1.80	$30.21M	$0.01263	$0.01181	$193.14K	$120.93M	$30.21M
906	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$319.54K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
907	Stader MaticX MATICX	$0.2014 ₿0.000014	-0.22	$30.11M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$606.96K ₿5.02	$30.11M ₿1.94K	$30.11M ₿1.94K
908	Slash Vision Labs SVL	$0.006018	0.33	$29.73M	$0.006056	$0.005964	$80.44K	$60.19M	$29.73M
909	엘라토스 ELA	$1.3 ₿0.000058	-10.06	$29.71M ₿1.29K	$1.45 ₿0.000060	$1.3 ₿0.000058	$366.54K ₿13.5	$33.86M ₿1.5K	$29.71M ₿1.29K
910	Staked Frax USD SFRXUSD	$1.14	-0.01	$29.66M	$1.14	$1.14	$782.35K	$29.66M	$29.66M
911	Hashflow HFT	$0.05093 ₿0.0000060	-1.79	$29.55M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$19.07M ₿214.44	$50.89M ₿6.05K	$29.55M ₿2.33K
912	Keyboard Cat (Base) KEYCAT	$0.002944 ₿0.00000010	-1.03	$29.55M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.03M ₿54.17	$29.55M ₿1.09K	$29.55M ₿0
913	Aster Staked USDF ASUSDF	$1.02	-0.09	$29.41M	$1.02	$1.02	$8.37K	$29.41M	$29.41M
914	ELYSIA EL	$0.004303 ₿0.00000017	-1.11	$29.29M ₿1.18K	$0.004351 ₿0.00000018	$0.004238 ₿0.00000017	$823.44K ₿41.54	$29.29M ₿1.18K	$29.29M ₿1.18K
915	Hypurr Fun HFUN	$29.36	-0.45	$29.25M	$29.82	$29.27	$143.58K	$29.25M	$29.25M
916	Poollotto.finance PLT	$1.84 ₿0.000021	-3.09	$29.24M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.44M ₿411.73	$29.24M ₿320.3
917	dForce Token DF	$0.02921 ₿0.00000088	0.11	$29.21M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$2.9M ₿55.38	$29.21M ₿882.78	$29.21M ₿617.93
918	Ancient8 A8	$0.09704	-3.54	$29.13M	$0.1008	$0.0959	$5.07M	$97.05M	$29.13M
919	Wayfinder PROMPT	$0.1301	-1.38	$29.07M	$0.1342	$0.1275	$49.94M	$129.81M	$29.07M
920	Hot Mom HOTMOM	$0.02905	-0.69	$29.05M	$0.0295	$0.02798	$6.9K	$29.05M	$29.05M
921	Suilend SEND	$0.4112	-1.95	$29.01M	$0.4246	$0.4058	$1.23M	$41.13M	$29.01M
922	DAO Maker DAO	$0.1156 ₿0.000021	-0.93	$28.99M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.58M ₿127.14	$32.06M ₿6.04K	$28.99M ₿5.09K
923	ORIGYN OGY	$0.003241 ₿0.00000015	-2.23	$28.81M ₿0	$0.003315 ₿0.00000016	$0.003155 ₿0.00000015	$305.44K ₿3.26	$33.54M	$28.81M ₿0
924	Uquid Coin UQC	$2.88 ₿0.00013	-2.28	$28.76M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$192.46K ₿40.38	$115.02M ₿5.3K	$28.76M ₿1.32K
925	IX Swap IXS	$0.1593 ₿0.0000088	-4.93	$28.68M ₿1.47K	$0.1677 ₿0.0000092	$0.1583 ₿0.0000077	$40.1K ₿15.59	$28.68M ₿1.59K	$28.68M ₿1.47K
926	Based Fartcoin FARTCOIN	$0.0002858	6.79	$28.58M	$0.0002944	$0.0002651	$111.49K	$28.58M	$28.58M
927	StrikeCoin STRX	$0.03355 ₿0.0000013	8.66	$28.53M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$30.57K ₿16.98	$29.83M ₿1.21K	$28.53M ₿1.15K
928	PYTHIA PYTHIA	$0.02846	5.49	$28.51M	$0.0285	$0.0265	$1.61M	$28.51M	$28.51M
929	일렉트로늄 ETN	$0.001581 ₿0.000000094	4.87	$28.45M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.53M ₿14.22	$33.23M ₿1.98K	$28.45M ₿1.69K
930	OHO Blockchain OHO	$0.001178 ₿0.000000010	-0.69	$28.42M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$188.72K ₿22.1	$52.98M ₿494.42	$28.42M ₿265.16
931	Jelly-My-Jelly JELLYJELLY	$0.02829	-9.42	$28.28M	$0.03166	$0.02741	$8.17M	$28.28M	$28.28M
932	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01	$28.27M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.38M ₿252.52	$28.27M	$28.27M ₿0
933	tao.bot TAOBOT	$0.3527 ₿0.00000070	6.99	$28.22M ₿0	$0.3567 ₿0.0000010	$0.326 ₿0.00000068	$66.01K ₿0.91	$35.26M ₿69.13	$28.22M ₿0
934	LimeWire LMWR	$0.0814 ₿0.000019	-15.28	$28.13M ₿1.1K	$0.09607 ₿0.000020	$0.07571 ₿0.000018	$3.76M ₿73.78	$51.53M ₿15.54K	$28.13M ₿1.1K
935	Acala ACA	$0.02402 ₿0.0000022	-1.65	$28.03M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$3.08M ₿131.9	$38.45M ₿2.38K	$28.03M ₿2.13K
936	Gearbox GEAR	$0.002799 ₿0.00000043	-1.40	$28M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$697.48K ₿28.17	$28M ₿4.35K	$28M ₿2.24K
937	Zerebro ZEREBRO	$0.0279	-0.47	$27.9M	$0.02853	$0.02719	$4.87M	$27.9M	$27.9M
938	Pirate Chain ARRR	$0.1418 ₿0.0000031	1.33	$27.83M ₿609.89	$0.1423 ₿0.0000032	$0.1371 ₿0.0000028	$177.89K ₿1.52	$28.37M ₿621.66	$27.83M ₿609.89
939	Sentre SNTR	$0.0278 ₿0.000000050	5.01	$27.8M ₿8.8	$0.02859 ₿0.000000051	$0.02647 ₿0.000000047	$82.6K ₿0.11	$27.8M ₿50.46	$27.8M ₿8.8
940	NodeAI GPU	$0.2828 ₿0.000029	0.46	$27.48M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.48M ₿36.7	$28.16M ₿2.77K	$27.48M ₿2.7K
941	BakeryToken BAKE	$0.09509 ₿0.0000053	-1.81	$27.43M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.29M ₿194.08	$27.53M ₿1.47K	$27.43M ₿1.53K
942	miMatic MIMATIC	$0.9939 ₿0.000012	-0.02	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$3.7K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
943	Cross The Ages CTA	$0.05484	-9.48	$27.38M	$0.06218	$0.05108	$3.24M	$27.43M	$27.38M
944	Vine VINE	$0.02735	-0.73	$27.32M	$0.02791	$0.02681	$18.32M	$27.32M	$27.32M
945	Stader SD	$0.4139 ₿0.000014	-1.09	$27.32M ₿536.94	$0.4222 ₿0.000014	$0.4132 ₿0.000013	$2.54M ₿16.63	$49.66M ₿2.14K	$27.32M ₿536.94
946	KoKoK The Roach KOKOK	$0.1347	4.03	$27.24M	$0.1397	$0.1252	$475.24K	$27.24M	$27.24M
947	CoinMetro XCM	$0.08999 ₿0.0000012	5.95	$27.24M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$121.18K ₿0.05	$28.7M ₿403.41	$27.24M ₿371.1
948	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.03 ₿0.0012	$133.89 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
949	Shardus ULT	$0.06185 ₿0.0000027	-2.04	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
950	Elixir ELX	$0.1046	2.65	$27.15M	$0.1077	$0.09965	$70.64M	$104.7M	$27.15M
951	CZ's Dog BROCCOLI	$0.0279	2.61	$27.11M	$0.02861	$0.026	$15.83M	$27.11M	$27.11M
952	Wojak WOJAK	$0.0003906 ₿0.0000000061	-0.86	$27.11M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.25M ₿21.77	$27.11M ₿427.74	$27.11M ₿427.74
953	Puffer PUFFER	$0.1532	-2.51	$26.97M	$0.1579	$0.1513	$12.68M	$153.31M	$26.97M
954	AUKI AUKI	$0.01288	-8.10	$26.89M	$0.01401	$0.01271	$73.32K	$128.66M	$26.89M
955	시스코인 SYS	$0.03264 ₿0.0000039	-1.06	$26.84M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.62M ₿66.87	$26.85M ₿3.09K	$26.84M ₿3.05K
956	Firmachain FCT	$0.02641 ₿0.0000010	-0.80	$26.83M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$289.2K ₿329.29	$27.17M ₿881.15	$26.83M ₿873.46
957	Layer3 L3	$0.04116	0.67	$26.78M	$0.04152	$0.04025	$5.1M	$137.12M	$26.78M
958	Aquarius AQUA	$0.0007877 ₿0.000000015	0.32	$26.78M ₿343.35	$0.000796 ₿0.000000015	$0.0007835 ₿0.000000014	$229.57K ₿2.36	$78.75M ₿1.54K	$26.78M ₿343.35
959	Kyros Restaked SOL KYSOL	$172.43	-0.10	$26.74M	$174.51	$166.97	$214.29K	$26.74M	$26.74M
960	Marcopolo MAPO	$0.004544 ₿0.00000046	-1.14	$26.59M ₿1.1K	$0.004638 ₿0.00000046	$0.004528 ₿0.00000043	$1.84M ₿52.38	$43.94M ₿1.25K	$26.59M ₿1.1K
961	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	0.06	$26.55M	$1	$0.998	$1.25M	$26.55M	$26.55M
962	Beincom BIC	$0.01506	-2.46	$26.53M	$0.01546	$0.01478	$8.86K	$75.35M	$26.53M
963	τemplar SN3	$20.92	-21.21	$26.53M	$26.56	$20.71	$4.72M	$26.53M	$26.53M
964	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-2.16	$26.51M ₿874.38	$2.37 ₿0.000086	$2.3 ₿0.000082	$1.45M ₿55.33	$35.4M ₿1.27K	$26.51M ₿874.38
965	Pangolin PNG	$0.1203 ₿0.0000069	5.45	$26.5M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$851.23K ₿50.94	$64.69M ₿3.74K	$26.5M ₿1.49K
966	World Friendship Cash WFCA	$0.06922 ₿0.0000010	-1.97	$26.48M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$613.37K ₿1.51	$69.23M	$26.48M ₿0
967	A Hunters Dream CAW	$0.00000004155 ₿0.0000000000015	3.09	$26.48M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$714.14K ₿34.07	$27.73M ₿1.03K	$26.48M ₿986.9
968	Zora ZORA	$0.008398	1.18	$26.43M	$0.008653	$0.008139	$20.03M	$83.94M	$26.43M
969	sETH SETH	$2,273.39 ₿0.050	-1.78	$26.34M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.34M ₿622.47	$26.34M ₿622.47
970	Bluefin BLUE	$0.08616	5.45	$26.33M	$0.08663	$0.07845	$7.96M	$86.17M	$26.33M
971	sDOLA SDOLA	$1.13 ₿0.000015	-0.07	$26.29M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.29M	$26.56M	$26.29M ₿0
972	Mango Network MGO	$0.01652	-0.24	$26.24M	$0.0178	$0.01632	$8.16M	$165.02M	$26.24M
973	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	0.05	$26.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$344.66K ₿241.66	$26.12M ₿122.78	$26.1M ₿0
974	StakeStone Berachain Vault Token BERASTONE	$2,425.45	-1.18	$26.07M	$2,463.23	$2,395.29	$148.91K	$26.07M	$26.07M
975	Gems VIP GEMS	$0.05094	11.58	$26.01M	$0.05144	$0.04514	$4.79M	$42.71M	$26.01M
976	다디 EDGE	$0.6359 ₿0.0000022	4.60	$25.96M ₿99.04	$0.6359 ₿0.0000023	$0.5862 ₿0.0000022	$25.03K ₿0.04	$37.96M ₿132.02	$25.96M ₿99.04
977	오미세고 OMG	$0.1844 ₿0.000013	-0.17	$25.87M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.15M ₿279.22	$25.87M ₿1.92K	$25.87M ₿1.92K
978	Stride STRD	$0.2791 ₿0.000043	0.82	$25.83M ₿3.91K	$0.2839 ₿0.000045	$0.2769 ₿0.000040	$142.01K ₿2.77	$25.83M ₿3.91K	$25.83M ₿3.91K
979	ankrETH ANKRETH	$2,907.83 ₿0.058	-0.87	$25.81M ₿1.04K	$2,946.8 ₿0.059	$2,868.05 ₿0.058	$54.88K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
980	Mito MITO	$0.3349	-0.97	$25.71M	$0.3382	$0.3331	$2.98	$167.45M	$25.71M
981	BBAChain BBA	$0.1617	-0.55	$25.61M	$0.163	$0.1608	$306.87K	$47.88M	$25.61M
982	Assemble AI ASM	$0.01705 ₿0.00000052	-1.98	$25.59M ₿0	$0.01925 ₿0.00000061	$0.01687 ₿0.00000048	$2.42M ₿61.18	$25.59M ₿784.91	$25.59M ₿0
983	Gradients SN56	$20.25	-8.77	$25.56M	$22.19	$19.71	$2.03M	$25.56M	$25.56M
984	VitaDAO VITA	$1.01 ₿0.000039	-1.16	$25.51M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.35M ₿5.88	$27.37M ₿1.09K	$25.51M ₿1.04K
985	Clover Finance CLV	$0.02084 ₿0.0000014	1.53	$25.51M ₿1.19K	$0.02149 ₿0.0000015	$0.02052 ₿0.0000014	$1.11M ₿123.3	$41.68M ₿1.48K	$25.51M ₿1.19K
986	Ava AI AVA	$0.02545	0.07	$25.45M	$0.02593	$0.02446	$5.86M	$25.45M	$25.45M
987	VIVI COIN VIVI	$0.02371	-2.23	$25.42M	$0.02431	$0.02343	$398.84K	$47.37M	$25.42M
988	McDull (Meme) MCDULL	$0.000002849	-0.97	$25.31M	$0.000002879	$0.00000277	$20.33K	$25.31M	$25.31M
989	Maverick Protocol MAV	$0.04226 ₿0.0000086	-2.91	$25.2M ₿2.16K	$0.04357 ₿0.0000092	$0.04177 ₿0.0000085	$2.49M ₿197.87	$84.49M ₿17.28K	$25.2M ₿2.16K
990	Everybody HOLD	$0.0009071 ₿0.0000000016	-10.35	$25.2M ₿0	$0.001042 ₿0.0000000023	$0.0008731 ₿0.0000000011	$150.32K ₿2.56	$25.2M ₿165.77	$25.2M ₿0
991	Ethernity Chain ERN	$1.05 ₿0.000089	-0.88	$25.16M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$108.42K ₿66.47	$31.41M ₿2.67K	$25.16M ₿1.84K
992	Radiant Capital RDNT	$0.01949 ₿0.0000043	-4.05	$25.15M ₿2.11K	$0.02038 ₿0.0000045	$0.01935 ₿0.0000043	$6.45M ₿328.55	$29.21M ₿4.34K	$25.15M ₿2.11K
993	Aegis YUSD YUSD	$1	0.08	$25.12M	$1	$0.9979	$362.51K	$25.12M	$25.12M
994	Crown by Third Time Games CROWN	$0.1001 ₿0.000019	-4.78	$25.04M ₿3.05K	$0.1053 ₿0.000021	$0.09798 ₿0.000018	$83.82K ₿19.64	$25.04M ₿4.77K	$25.04M ₿3.05K
995	Fuzzybear FUZZY	$0.0000799	8.26	$25.03M	$0.00008579	$0.00007072	$157.77K	$25.29M	$25.03M
996	Fair and Free FAIR3	$0.02672	-4.11	$24.96M	$0.02804	$0.02646	$12.62M	$24.96M	$24.96M
997	NetMind Token NMT	$0.5025 ₿0.00013	0.35	$24.95M ₿0	$0.5033 ₿0.00016	$0.497 ₿0.00013	$1.69M ₿22.34	$72.4M ₿15.38K	$24.95M ₿0
998	Compound Dai CDAI	$0.02463 ₿0.00000034	0.01*	$24.94M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$760.69 ₿0.07	$24.94M ₿1.03K	$24.94M ₿1.03K
999	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$469.87 ₿0.0043	$452.36 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1000	지엑스체인 GXC	$0.3313 ₿0.000036	-0.65	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$93.92 ₿1.15	$33.14M ₿3.61K	$24.85M ₿2.71K
1001	EarthMeta EMT	$0.01232	-1.76	$24.84M	$0.01259	$0.01231	$5.09K	$25.87M	$24.84M
1002	DUSK Network DUSK	$0.04921 ₿0.0000064	-2.53	$24.62M ₿2.94K	$0.05049 ₿0.0000070	$0.04878 ₿0.0000063	$3.22M ₿331.1	$24.62M ₿3.22K	$24.62M ₿2.94K
1003	Monerium EUR emoney EURE	$1.17	0.60	$24.6M	$1.17	$1.16	$17.97K	$24.6M	$24.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}