결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	XT.com Token XT	$5.89 ₿0.000034	1.67	$35.63M ₿0	$5.92 ₿0.000035	$5.74 ₿0.000034	$17.78M ₿20.53	$5.89B ₿34.8K	$35.63M ₿0
904	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.34M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
905	MEDXT MEDXT	$0.001701	4.15	$35.48M	$0.001711	$0.001606	$464.3	$42.53M	$35.48M
906	Usual USUAL	$0.03376	-0.02	$35.54M	$0.03434	$0.03225	$9.91M	$50.98M	$35.54M
907	Ika IKA	$0.01149	-3.76	$35.38M	$0.01202	$0.01062	$12.34M	$117.94M	$35.38M
908	Bitcoin on Katana BTCK	$103,031	1.30	$35.33M	$103,789	$101,507	$42.06K	$35.33M	$35.33M
909	Binance-Peg Avalanche AVAX	$17.61 ₿0.00067	1.24	$35.21M ₿0	$17.79 ₿0.00069	$16.84 ₿0.00066	$97.48K ₿2.76	$35.21M	$35.21M ₿0
910	Rujira RUJI	$0.471	-1.33	$35.1M	$0.4898 ₿0.	$0.4426 ₿0.	$115.08K ₿0	$47.11M	$35.1M
911	Mango Network MGO	$0.02206	2.51	$35.03M	$0.02249	$0.02116	$4.38M	$220.32M	$35.03M
912	Bucket Protocol BUCK Stablecoin BUCK	$0.9938 ₿0.000014	-0.53	$35.03M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$2.49M ₿7.41	$35.03M	$35.03M ₿0
913	SX Network SX	$0.06512 ₿0.0000016	0.20	$34.94M ₿720.46	$0.06524 ₿0.0000016	$0.06464 ₿0.0000015	$142.53 ₿0.11	$65.08M ₿1.64K	$34.94M ₿720.46
914	DarkStar DARKSTAR	$0.1187	-2.43	$34.91M	$0.1227	$0.1178	$4.77M	$119.02M	$34.91M
915	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$34.89M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$503.58K ₿423.61	$34.89M	$34.89M ₿0
916	pippin PIPPIN	$0.03489	0.12	$34.76M	$0.03647	$0.03435	$5.19M	$34.76M	$34.76M
917	Limitless LMTS	$0.265	-0.56	$34.87M	$0.2667	$0.2601	$1.49M	$264.99M	$34.87M
918	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$452.8 ₿0.0043	$435.93 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
919	Dialectic ETH Vault DETH	$3,518.68	3.21	$34.54M	$3,554.86	$3,368.42	$122.11K	$34.54M	$34.54M
920	Tradoor TRADOOR	$2.41	14.57	$34.46M	$2.41	$2.06	$4.3M	$144.11M	$34.46M
921	Uranus URANUS	$0.3414	4.56	$34.31M	$0.3435	$0.3139	$2.32M	$34.31M	$34.31M
922	Solidus Ai Tech AITECH	$0.01987 ₿0.0000031	-10.19	$34.31M ₿1.67K	$0.02298 ₿0.0000034	$0.01954 ₿0.0000030	$11.07M ₿115.83	$39.5M ₿6.28K	$34.31M ₿1.67K
923	Hemi HEMI	$0.0354	3.83	$34.22M	$0.0354	$0.03291	$8.83M	$350.04M	$34.22M
924	DevvE DEVVE	$0.3909 ₿0.000010	3.24	$34.16M ₿0	$0.391 ₿0.000010	$0.3751 ₿0.0000089	$199.56K ₿19.33	$46.9M ₿205.32	$34.16M ₿0
925	Corn CORN	$0.06497	-5.48	$34.18M	$0.06873	$0.06388	$16.57M	$136.74M	$34.18M
926	SynFutures F	$0.01163	5.60	$33.87M	$0.0127	$0.01066	$65.35M	$116.45M	$33.87M
927	Aergo AERGO	$0.07124 ₿0.0000023	1.62	$33.86M ₿1.05K	$0.07295 ₿0.0000024	$0.06958 ₿0.0000023	$4.37M ₿27.23	$35.83M ₿1.18K	$33.86M ₿1.05K
928	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
929	Metronome Synth ETH MSETH	$3,485.28	2.99	$33.6M	$3,524	$3,342.74	$3.3M	$33.6M	$33.6M
930	Hosky HOSKY	$0.00000003348 ₿0.00000000000031	2.20	$33.48M ₿0	$0.00000003357 ₿0.	$0.00000003252 ₿0.	$202.18K ₿0	$33.48M	$33.48M ₿0
931	Celer Network CELR	$0.005899 ₿0.00000050	2.36	$33.36M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.84M ₿373.3	$59.09M ₿5.03K	$33.36M ₿2.84K
932	BENQI QI	$0.004629 ₿0.00000033	0.54	$33.33M ₿1.48K	$0.00471 ₿0.00000034	$0.004461 ₿0.00000033	$1.2M ₿42.87	$33.33M ₿2.38K	$33.33M ₿1.48K
933	Autonolas OLAS	$0.145 ₿0.000056	1.93	$33.49M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$212.39K ₿48.92	$68.86M ₿30.31K	$33.49M ₿2.46K
934	Bertram The Pomeranian BERT	$0.03402	4.07	$34.26M	$0.03533	$0.03103	$2.51M	$34.26M	$34.26M
935	BugsCoin BGSC	$0.002998	-9.05	$33.18M	$0.003325	$0.002977	$3.59M	$83.71M	$33.18M
936	Avail AVAIL	$0.009376	14.21	$33.18M	$0.009617	$0.008082	$5.96M	$99.32M	$33.18M
937	Yooldo Games ESPORTS	$0.2182	-0.30	$33.13M	$0.2308 ₿0.	$0.2102 ₿0.	$7.82M ₿0	$196.41M	$33.13M
938	SSV Network SSV	$4.67 ₿0.00076	-2.52	$33.1M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$13.67M ₿676.96	$67.7M ₿8.58K	$33.1M ₿5.39K
939	Paparazzi Token PAPARAZZI	$0.01009	26.70	$33.08M	$0.01268 ₿0.	$0.007894 ₿0.	$1.23M ₿0	$100.91M	$33.08M
940	Liqwid Finance LQ	$1.63 ₿0.000032	2.00	$33.06M ₿0	$1.64 ₿0.000036	$1.58 ₿0.000032	$5.07K ₿2.54	$34.3M ₿689.98	$33.06M ₿0
941	DEAPCOIN DEP	$0.0012 ₿0.000000036	2.08	$33.06M ₿854.82	$0.001201 ₿0.000000036	$0.001167 ₿0.000000034	$732.59K ₿22.54	$35.91M ₿1.09K	$33.06M ₿854.82
942	Lorenzo stBTC STBTC	$102,421	1.12	$33.05M	$103,182	$100,532	$12.55K	$33.05M	$33.05M
943	Derive DRV	$0.03837	4.03	$32.92M	$0.03836	$0.03666	$184.38K	$57.52M	$32.92M
944	Adshares ADS	$0.85 ₿0.0000062	1.13	$32.93M ₿241.47	$0.8575 ₿0.0000064	$0.8335 ₿0.0000061	$681.21K ₿3.51	$32.95M ₿241.52	$32.93M ₿241.47
945	Gradients SN56	$10.21	-1.21	$32.92M	$10.36	$9.78	$156.64K	$32.92M	$32.92M
946	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.81M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.17M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
947	Keep Network KEEP	$0.05967 ₿0.0000032	-4.52	$32.8M ₿1.8K	$0.06339 ₿0.0000034	$0.05844 ₿0.0000032	$3.84K ₿0.72	$59.67M ₿3.27K	$32.8M ₿1.8K
948	일렉트로늄 ETN	$0.001815 ₿0.000000094	-2.83	$32.78M ₿1.69K	$0.001967 ₿0.000000095	$0.001815 ₿0.000000089	$1.21M ₿14.22	$38.28M ₿1.98K	$32.78M ₿1.69K
949	Global Commercial Business GCB	$0.02708	-1.05	$32.55M	$0.02748	$0.02701	$19.36K	$32.55M	$32.55M
950	HUNT Platform HUNT	$0.1625 ₿0.0000075	4.84	$32.51M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$1.83M ₿68.66	$32.51M ₿1.51K	$32.51M ₿1.51K
951	Tesla xStock TSLAX	$434.59	-0.14	$32.43M	$435.97	$431.25	$7.66M	$44.9M	$32.43M
952	Nirvana ANA ANA	$4.18	-0.45	$32.38M	$4.2	$4.18	$888.69	$32.38M	$32.38M
953	Sceptre Staked FLR SFLR	$0.02534	0.07	$32.34M	$0.02559	$0.0247	$386.02K	$32.34M	$32.34M
954	MEET48 IDOL	$0.03577	-3.49	$32.32M	$0.03707	$0.0357	$11.81M	$171.91M	$32.32M
955	Pocket Network POKT	$0.01602 ₿0.0000033	4.08	$32.24M ₿5.59K	$0.01633 ₿0.0000038	$0.015 ₿0.0000033	$1.59M ₿30.49	$37.68M ₿5.74K	$32.24M ₿5.59K
956	ankrETH ANKRETH	$4,139.67 ₿0.058	-0.80	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
957	BabyBoomToken BBT	$0.2385	2.22	$32.2M	$0.2408	$0.2333	$164.15K	$238.55M	$32.2M
958	Victoria VR VR	$0.003952 ₿0.00000040	-1.51	$32.15M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.04M ₿20.88	$66.35M ₿6.77K	$32.15M ₿2.57K
959	Hive Dollar HBD	$0.9242 ₿0.000014	-1.83	$32.11M ₿508.51	$0.9523 ₿0.000014	$0.9097 ₿0.000014	$2.8K ₿0.75	$32.11M ₿508.51	$32.11M ₿508.51
960	Radix XRD	$0.002419 ₿0.0000010	3.24	$32.03M ₿10.53K	$0.002423 ₿0.0000010	$0.002335 ₿0.0000010	$137.6K ₿86.88	$32.03M ₿12.95K	$32.03M ₿10.53K
961	Law Blocks LBT	$0.1304 ₿0.0000014	-0.02	$31.95M ₿108.68	$0.1305 ₿0.0000014	$0.1297 ₿0.0000013	$249.99K ₿1.14	$130.43M ₿1.45K	$31.95M ₿108.68
962	Gods Unchained GODS	$0.08074 ₿0.0000041	7.01	$31.86M ₿1.18K	$0.09317 ₿0.0000044	$0.07506 ₿0.0000041	$6.06M ₿18.04	$40.43M ₿2.07K	$31.86M ₿1.18K
963	후오비토큰 HT	$0.2911 ₿0.000011	-3.88	$31.85M ₿1.84K	$0.3035 ₿0.000012	$0.2652 ₿0.000011	$26.73K ₿27.72	$31.85M ₿2.32K	$31.85M ₿1.84K
964	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$137.23 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
965	Saga SAGA	$0.09907 ₿0.000085	2.48	$31.58M ₿7.64K	$0.09971 ₿0.000099	$0.09328 ₿0.000083	$12.07M ₿12.71K	$107.15M ₿84.87K	$31.58M ₿7.64K
966	POL Staked WBERA SWBERA	$2.01	2.51	$31.47M	$2.02	$1.91	$33.84K	$31.47M	$31.47M
967	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
968	Zircuit ZRC	$0.01427	4.34	$31.36M	$0.01539	$0.01344	$11.23M	$142.89M	$31.36M
969	Zeus Network zBTC ZBTC	$102,945	1.52	$31.29M	$103,215	$101,137	$1.58M	$31.29M	$31.29M
970	Boba Network BOBA	$0.06335 ₿0.0000071	5.94	$31.28M ₿2.75K	$0.07149 ₿0.0000074	$0.0598 ₿0.0000071	$8.89M ₿655.27	$31.68M ₿3.61K	$31.28M ₿2.75K
971	Dacxi DXI	$0.0007898 ₿0.0000000029	-6.37	$31.13M ₿26.44	$0.0008436 ₿0.000000010	$0.0007488 ₿0.0000000029	$425.14K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
972	Supra SUPRA	$0.001556	0.98	$31.05M	$0.001681	$0.001512	$1.18M	$125.36M	$31.05M
973	Wilder World WILD	$0.07831 ₿0.000014	14.51	$31.02M ₿3.98K	$0.08404 ₿0.000015	$0.06642 ₿0.000013	$2.08M ₿32.35	$39.36M ₿7.14K	$31.02M ₿3.98K
974	Yei Finance CLO	$0.2397	14.22	$30.92M	$0.2468	$0.2049	$4.96M	$239.49M	$30.92M
975	Common COMMON	$0.013	8.33	$30.9M	$0.01327	$0.01135	$63.69M	$128.36M	$30.9M
976	Simon's Cat CAT	$0.00000458	0.17	$31.08M	$0.000004619	$0.000004369	$4.99M	$37.29M	$31.08M
977	엘라토스 ELA	$1.34 ₿0.000058	3.70	$30.77M ₿1.29K	$1.33 ₿0.000060	$1.28 ₿0.000058	$213.08K ₿13.5	$34.96M ₿1.5K	$30.77M ₿1.29K
978	Scroll SCR	$0.1619	0.62	$30.93M	$0.1639	$0.1548	$10.54M	$162.81M	$30.93M
979	Kled AI KLED	$0.03139	8.94	$30.75M	$0.0383	$0.02764	$970.01K	$30.75M	$30.75M
980	Adventure Gold AGLD	$0.3516 ₿0.000021	0.12	$30.73M ₿1.63K	$0.3896 ₿0.000022	$0.3405 ₿0.000021	$34.15M ₿193.06	$32.63M ₿1.63K	$30.73M ₿1.63K
981	Kujira KUJI	$0.1158 ₿0.000032	-0.80	$30.63M ₿4.01K	$0.1209 ₿0.000034	$0.1154 ₿0.000032	$420.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
982	Plume USD PUSD	$0.9987	-0.18	$30.57M	$1.01	$0.9921	$326.92K	$30.57M	$30.57M
983	PONKE PONKE	$0.05479 ₿0.00000082	0.71	$30.42M ₿412.31	$0.05486 ₿0.00000096	$0.05148 ₿0.00000082	$4.8M ₿46.19	$30.43M ₿458.12	$30.42M ₿412.31
984	Alethea Artificial Liquid Intelligence Token ALI	$0.003337 ₿0.00000034	-1.07	$30.42M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$536.26K ₿31.77	$32.94M ₿3.39K	$30.42M ₿1.19K
985	ZERA ZERA	$0.0305	13.65	$30.33M	$0.03387	$0.0259	$1.07M	$30.33M	$30.33M
986	Bonk Staked SOL BONKSOL	$186.32	3.31	$30.33M	$186.36	$177.71	$200.43K	$30.33M	$30.33M
987	τemplar SN3	$9.4	-1.06	$30.25M	$9.51	$8.98	$56.14K	$30.25M	$30.25M
988	Goldfinch GFI	$0.3233 ₿0.000055	4.38	$30.22M ₿4K	$0.3242 ₿0.000062	$0.3056 ₿0.000054	$330.79K ₿206.72	$36.98M ₿6.38K	$30.22M ₿4K
989	Lorenzo Protocol BANK	$0.07089	2.47	$30.06M	$0.07207	$0.06775	$8.33M	$30.06M	$30.06M
990	StrikeCoin STRX	$0.03556 ₿0.0000013	-3.03	$30.14M ₿1.15K	$0.03684 ₿0.0000014	$0.03552 ₿0.0000013	$5.73K ₿16.98	$31.52M ₿1.21K	$30.14M ₿1.15K
991	Bridged Tether (Rainbow Bridge) USDT.E	$0.9998 ₿0.000014	0.01	$30.13M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000013	$119.87K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
992	MyShell SHELL	$0.111	-2.23	$30.12M	$0.1173	$0.1088	$15.31M	$111.55M	$30.12M
993	지엑스체인 GXC	$0.3997 ₿0.000036	-1.94	$29.98M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$5.08K ₿1.15	$39.97M ₿3.61K	$29.98M ₿2.71K
994	Uquid Coin UQC	$3 ₿0.00013	3.87	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
995	Luckify LUCK	$0.1498	-3.72	$29.97M	$0.1585	$0.1497	$110.76K	$149.84M	$29.97M
996	Wrapped fragSOL WFRAGSOL	$173.45	1.63	$30.03M	$175.68	$167.97	$36.27K	$30.03M	$30.03M
997	DODO DODO	$0.02979 ₿0.0000032	-1.13	$29.84M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.68M ₿187.8	$29.84M ₿3.26K	$29.84M ₿2.15K
998	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
999	Sportstensor SN41	$9.5	9.56	$29.64M	$9.52	$8.41	$4.88M	$29.64M	$29.64M
1000	Chainflip FLIP	$0.4417 ₿0.000079	-6.37	$29.55M ₿1.87K	$0.4718 ₿0.000080	$0.4318 ₿0.000076	$1.24M ₿37.63	$41.64M ₿7.35K	$29.55M ₿1.87K
1001	프로피 PRO	$0.5087 ₿0.000038	3.30	$29.46M ₿2.21K	$0.5317 ₿0.000040	$0.4694 ₿0.000036	$7.78M ₿140.66	$50.88M ₿3.81K	$29.46M ₿2.21K
1002	PepeCoin PEPECOIN	$0.307 ₿0.000097	3.17	$29.43M ₿0	$0.3071 ₿0.00010	$0.2918 ₿0.000090	$259.21K ₿141.64	$33.07M ₿12.9K	$29.43M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}