결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Hot Mom HOTMOM	$0.03365	2.03	$33.65M	$0.03398	$0.0324	$17.34K	$33.65M	$33.65M
881	Pangolin PNG	$0.1525 ₿0.0000069	-2.35	$33.63M ₿1.49K	$0.1566 ₿0.0000075	$0.1446 ₿0.0000068	$1.03M ₿50.94	$82.1M ₿3.74K	$33.63M ₿1.49K
882	sDOLA SDOLA	$1.13 ₿0.000015	-0.08	$33.62M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$351.88K	$33.77M	$33.62M ₿0
883	Peapods Finance PEAS	$3.37 ₿0.000072	3.04	$33.45M ₿721.75	$3.38 ₿0.000075	$3.27 ₿0.000071	$466.85K ₿6.19	$33.45M ₿721.75	$33.45M ₿721.75
884	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$74.71 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
885	Nym NYM	$0.04107 ₿0.0000033	-0.99	$33.39M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.73M ₿23.82	$41.08M ₿3.34K	$33.39M ₿2.39K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Thala APT THAPT	$4.71 ₿0.00017	3.06	$33.32M ₿0	$4.75 ₿0.00019	$4.57 ₿0.00017	$57.73K ₿41.9	$33.32M	$33.32M ₿0
887	시스코인 SYS	$0.04062 ₿0.0000039	2.16	$33.23M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.36M ₿66.87	$33.23M ₿3.09K	$33.23M ₿3.05K
888	Finvesta FINVESTA	$32.75	5.70	$33.19M	$36.1	$30.79	$288.7K	$33.19M	$33.19M
889	Stader MaticX MATICX	$0.2508 ₿0.000014	4.46	$33.12M ₿1.94K	$0.2537 ₿0.000014	$0.2401 ₿0.000014	$45.32K ₿5.02	$33.12M ₿1.94K	$33.12M ₿1.94K
890	Liquity BOLD BOLD	$0.9933	-0.02	$33.07M	$0.9948	$0.9917	$2.32M	$33.07M	$33.07M
891	DEAPCOIN DEP	$0.001195 ₿0.000000036	-0.49	$32.92M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.52M ₿22.54	$35.75M ₿1.09K	$32.92M ₿854.82
892	일렉트로늄 ETN	$0.001829 ₿0.000000094	8.61	$32.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.8M ₿14.22	$38.43M ₿1.98K	$32.9M ₿1.69K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	tao.bot TAOBOT	$0.4262 ₿0.00000070	0.98	$32.9M ₿0	$0.4266 ₿0.0000010	$0.3699 ₿0.00000068	$106.88K ₿0.91	$42.62M ₿69.13	$32.9M ₿0
894	Bubblemaps BMT	$0.1281	4.84	$32.89M	$0.1344	$0.1219	$70.16M	$128.38M	$32.89M
895	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.86M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$4.01M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
896	엘라토스 ELA	$1.44 ₿0.000058	-0.93	$32.84M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$286.75K ₿13.5	$37.42M ₿1.5K	$32.84M ₿1.29K
897	Hashflow HFT	$0.05683 ₿0.0000060	3.09	$32.82M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$10.63M ₿214.44	$56.83M ₿6.05K	$32.82M ₿2.33K
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.81M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$339.79K ₿624.59	$32.81M	$32.81M ₿0
899	AxonDAO Governance Token AXGT	$0.07378 ₿0.0000066	-3.23	$32.78M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$160.04K ₿45.77	$73.83M ₿6.52K	$32.78M ₿986.55
900	Assemble AI ASM	$0.02184 ₿0.00000052	-11.62	$32.77M ₿0	$0.02472 ₿0.00000061	$0.02086 ₿0.00000048	$2.53M ₿61.18	$32.77M ₿784.91	$32.77M ₿0
901	Housecoin HOUSE	$0.03276	10.86	$32.23M	$0.03301	$0.02938	$38.3M	$32.23M	$32.23M
902	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001556	2.08	$32.69M	$0.001729	$0.001517	$207.92K	$32.69M	$32.69M
903	Token Pocket TPT	$0.009431 ₿0.00000010	4.06	$32.69M ₿348.65	$0.009494 ₿0.00000010	$0.009041 ₿0.000000096	$25.22K ₿1.46	$32.69M ₿348.65	$32.69M ₿348.65
904	RSS3 RSS3	$0.04538 ₿0.0000060	1.47	$32.66M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.1M ₿77.5	$45.38M ₿6.08K	$32.66M ₿3.95K
905	McDull (Meme) MCDULL	$0.00000367	1.85	$32.64M	$0.00000367	$0.000003559	$50.43K	$32.64M	$32.64M
906	REVOX REX	$0.01634	-6.27	$32.53M	$0.01769	$0.01537	$1.97M	$48.99M	$32.53M
907	Hex Trust USD USDX	$0.9927	-0.58	$32.46M	$1	$0.535	$3.24K	$32.46M	$32.46M
908	CargoX CXO	$0.1932 ₿0.0000011	0.26	$32.31M ₿186.45	$0.1947	$0.1908	$5.87K ₿0	$41.58M ₿239.94	$32.31M ₿186.45
909	Coinshift USDC CSUSDC	$1.03	0.01	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
910	Avalon AVL	$0.1769	4.80	$32.27M	$0.179	$0.1643	$22.45M	$177.08M	$32.27M
911	APX APX	$0.07384 ₿0.0000016	2.68	$32.09M ₿736.21	$0.07389 ₿0.0000017	$0.07123 ₿0.0000016	$940.85K ₿5.34	$296.58M ₿6.8K	$32.09M ₿736.21
912	DUSK Network DUSK	$0.06413 ₿0.0000064	2.38	$32.07M ₿2.94K	$0.06414 ₿0.0000070	$0.06084 ₿0.0000063	$4.62M ₿331.1	$32.07M ₿3.22K	$32.07M ₿2.94K
913	GME (Ethereum) GME	$0.00007776	-1.16	$31.99M	$0.00007917	$0.00007354	$243.46K	$31.99M	$31.99M
914	BitMEX BMEX	$0.3205 ₿0.0000040	-0.81	$31.95M ₿408.52	$0.3235 ₿0.0000040	$0.3189 ₿0.0000039	$116.94K ₿0.49	$144.16M ₿1.84K	$31.95M ₿408.52
915	WibeGram WIBE	$1.56	-2.80	$31.88M	$1.61	$1.53	$99.22K	$469.08M	$31.88M
916	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
917	Maverick Protocol MAV	$0.0533 ₿0.0000086	2.35	$31.79M ₿2.16K	$0.05343 ₿0.0000092	$0.05124 ₿0.0000085	$1.77M ₿197.87	$106.58M ₿17.28K	$31.79M ₿2.16K
918	Zerebro ZEREBRO	$0.03169	3.99	$31.68M	$0.03191	$0.02962	$11.36M	$31.68M	$31.68M
919	NFPrompt NFP	$0.06929 ₿0.0000093	3.22	$31.68M ₿0	$0.06928 ₿0.000010	$0.06633 ₿0.0000092	$3.05M ₿321.33	$69.28M ₿6.64K	$31.68M ₿0
920	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3105 ₿0.0000029	$0.2905 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
921	Law Blocks LBT	$0.1291 ₿0.0000014	0.01*	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.54K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
922	BakeryToken BAKE	$0.1094 ₿0.0000053	2.74	$31.58M ₿1.53K	$0.1094 ₿0.0000056	$0.1051 ₿0.0000052	$4.97M ₿194.08	$31.7M ₿1.47K	$31.58M ₿1.53K
923	Streamr XDATA XDATA	$0.04527 ₿0.0000011	259.74	$31.56M ₿766.29	$0.04534 ₿0.0000011	$0.01254 ₿0.0000010	$3.93K ₿5.75	$44.69M ₿1.09K	$31.56M ₿766.29
924	DAO Maker DAO	$0.125 ₿0.000021	-0.93	$31.38M ₿5.09K	$0.1285 ₿0.000022	$0.1248 ₿0.000021	$593.62K ₿127.14	$34.71M ₿6.04K	$31.38M ₿5.09K
925	Ethernity Chain ERN	$1.3 ₿0.000089	1.98	$31.35M ₿1.84K	$1.32 ₿0.000094	$1.27 ₿0.000089	$193.37K ₿66.47	$39.14M ₿2.67K	$31.35M ₿1.84K
926	MESSIER M87	$0.0000352 ₿0.000000000099	-0.54	$31.15M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$861.83K ₿0.61	$31.15M ₿88.18	$31.15M ₿88.18
927	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001096 ₿0.000000010	$0.0003077 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
928	Wrapped QUIL QUIL	$0.03448	-1.66	$31.11M	$0.03543	$0.03387	$599.35K	$31.11M	$31.11M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	Tree TREE	$0.3048 ₿0.0000033	-2.83	$30.9M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$45.35K ₿2.59	$35.96M ₿569.36	$30.9M ₿352.1
930	GAME by Virtuals GAME	$0.03081	6.29	$30.82M	$0.03142	$0.02899	$6.72M	$30.82M	$30.82M
931	Clover Finance CLV	$0.02514 ₿0.0000014	1.24	$30.79M ₿1.19K	$0.02516 ₿0.0000015	$0.02462 ₿0.0000014	$1.93M ₿123.3	$50.3M ₿1.48K	$30.79M ₿1.19K
932	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.51 ₿0.0011	$110.57 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
933	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	0.93	$30.7M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.1M ₿77.31	$85.1M ₿9.46K	$30.7M ₿3.57K
934	Sperax SPA	$0.01499 ₿0.00000026	1.99	$30.67M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.32M ₿32.3	$69.09M ₿1.23K	$30.67M ₿450.94
935	OPENLOOT OL	$0.05193	-2.22	$30.55M	$0.05508	$0.05132	$5.07M	$259.73M	$30.55M
936	Fartboy $FARTBOY	$0.03049	-2.25	$30.48M	$0.0329	$0.03009	$198.14K	$30.48M	$30.48M
937	Stader SD	$0.5038 ₿0.000014	4.31	$30.45M ₿536.94	$0.5091 ₿0.000014	$0.483 ₿0.000013	$4.81M ₿16.63	$60.47M ₿2.14K	$30.45M ₿536.94
938	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
939	The Arena ARENA	$0.01221	18.57	$30.41M	$0.01222	$0.01024	$322.27K	$122.14M	$30.41M
940	OpenServ SERV	$0.04429	-0.36	$30.3M	$0.04505	$0.04272	$185.26K	$44.29M	$30.3M
941	Beincom BIC	$0.0176	0.12	$30.39M	$0.01782	$0.01748	$7.15K	$88.03M	$30.39M
942	Infrared BGT IBGT	$3.26	1.25	$30.37M	$3.34	$3.05	$667.08K	$30.37M	$30.37M
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$171.11K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	NetMind Token NMT	$0.6162 ₿0.00013	-0.92	$30.1M ₿0	$0.6219 ₿0.00016	$0.6128 ₿0.00013	$1.58M ₿22.34	$88.79M ₿15.38K	$30.1M ₿0
945	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.01*	$29.9M	$1	$0.9987	$2.18M	$29.9M	$29.9M
946	Covalent X Token CXT	$0.03212	-5.33	$29.79M	$0.03468	$0.03183	$3.98M	$32.11M	$29.79M
947	ynETH MAX YNETHX	$2,609.13	0.39	$29.8M	$2,638.97	$2,573.99	$759.05K	$29.8M	$29.8M
948	Slash Vision Labs SVL	$0.006022	-0.01*	$29.75M	$0.006112	$0.005892	$919.29K	$60.22M	$29.75M
949	Mr. Miggles MIGGLES	$0.03079	5.09	$29.52M	$0.03085	$0.02859	$3.28M	$29.52M	$29.52M
950	NATIX Network NATIX	$0.00138	5.35	$29.51M	$0.001408	$0.001299	$476.15K	$137.72M	$29.51M
951	Radio Caca RACA	$0.00007166 ₿0.0000000045	1.94	$29.44M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.82M ₿155.93	$29.8M ₿1.94K	$29.44M ₿1.63K
952	오미세고 OMG	$0.2102 ₿0.000013	-1.92	$29.32M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$7.99M ₿279.22	$29.32M ₿1.92K	$29.32M ₿1.92K
953	Maxi PayFi Strategy Token MPST	$0.9992	0.01*	$29.38M	$1	$0.9991	$59.71K	$29.38M	$29.38M
954	Firmachain FCT	$0.02909 ₿0.0000010	-0.18	$29.28M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$147.3K ₿329.29	$29.64M ₿881.15	$29.28M ₿873.46
955	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.25M	$1.02	$1.01	$20.09K	$29.25M	$29.25M
956	Wen WEN	$0.00004003 ₿0.0000000040	6.97	$29.11M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003734 ₿0.0000000040	$3.79M ₿906.93	$29.11M ₿2.99K	$29.11M ₿2.99K
957	Radiant Capital RDNT	$0.02354 ₿0.0000043	4.21	$29.02M ₿2.11K	$0.02354 ₿0.0000045	$0.02241 ₿0.0000043	$3.98M ₿328.55	$35.28M ₿4.34K	$29.02M ₿2.11K
958	Fuzzybear FUZZY	$0.00009123	-2.53	$28.99M	$0.00009898	$0.00008804	$86.97K	$29.29M	$28.99M
959	Hooked Protocol HOOK	$0.1106 ₿0.000018	2.37	$28.94M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.19M ₿180.11	$55.31M ₿9.25K	$28.94M ₿2.68K
960	ORIGYN OGY	$0.003269 ₿0.00000015	1.43	$28.91M ₿0	$0.003285 ₿0.00000016	$0.002986 ₿0.00000015	$149.27K ₿3.26	$34.05M	$28.91M ₿0
961	OpenKaito SN5	$22.7	10.64	$28.91M	$22.81	$20.12	$3.78M	$28.91M	$28.91M
962	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$28.89M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.68M ₿252.52	$28.89M	$28.89M ₿0
963	SuiNS Token NS	$0.1857	2.61	$28.85M	$0.1872	$0.1783	$5.55M	$92.88M	$28.85M
964	Orbiter Finance OBT	$0.009315	-8.17	$28.81M	$0.01017	$0.008828	$8.36M	$92.93M	$28.81M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Parcl PRCL	$0.08199	1.86	$28.79M	$0.08199	$0.07819	$6.52M	$81.98M	$28.79M
966	다디 EDGE	$0.702 ₿0.0000022	0.01*	$28.69M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$15.63K ₿0.04	$41.93M ₿132.02	$28.69M ₿99.04
967	Minswap MIN	$0.02003 ₿0.00000048	3.37	$28.68M ₿549.59	$0.0203 ₿0.00000051	$0.01937 ₿0.00000048	$155.11K ₿0.79	$60.1M ₿1.45K	$28.68M ₿549.59
968	SaucerSwap SAUCE	$0.03476 ₿0.0000017	3.60	$28.56M ₿1.11K	$0.0348 ₿0.0000018	$0.0335 ₿0.0000017	$340.93K ₿27.61	$34.74M ₿1.79K	$28.56M ₿1.11K
969	Unity UTY	$1	0.04	$28.64M	$1	$1	$89.02K	$28.64M	$28.64M
970	BankrCoin BNKR	$0.0002862	10.23	$28.61M	$0.000286	$0.0002583	$4.45M	$28.61M	$28.61M
971	A Hunters Dream CAW	$0.00000004485 ₿0.0000000000015	-0.55	$28.55M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$623.24K ₿34.07	$29.9M ₿1.03K	$28.55M ₿986.9
972	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	6.01	$28.52M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.5M ₿55.33	$38.09M ₿1.27K	$28.52M ₿874.38
973	Suilend SEND	$0.5449	2.44	$28.45M	$0.5481	$0.5032	$1.33M	$54.49M	$28.45M
974	ParaSwap PSP	$0.01832 ₿0.00000056	-0.31	$28.4M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$81.94K ₿3.06	$32.99M ₿1.02K	$28.4M ₿713.12
975	Bertram The Pomeranian BERT	$0.02901	-0.94	$28.44M	$0.03123	$0.02642	$1.75M	$28.44M	$28.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}