결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	bemo Staked TON STTON	$3.59 ₿0.00010	-5.75	$27.22M ₿0	$3.88 ₿0.00010	$3.57 ₿0.000094	$42.94K ₿2.03	$27.22M	$27.22M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	IX Swap IXS	$0.151 ₿0.0000088	1.50	$27.22M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$60.66K ₿15.59	$27.22M ₿1.59K	$27.22M ₿1.47K
887	Tornado Cash TORN	$7.11 ₿0.000044	0.17	$27.11M ₿170.18	$7.55 ₿0.000046	$7.02 ₿0.000043	$2.09M ₿0.53	$71.15M ₿446.61	$27.11M ₿170.18
888	Pangolin PNG	$0.1237 ₿0.0000069	-1.26	$27.04M ₿1.49K	$0.1335 ₿0.0000075	$0.1233 ₿0.0000068	$648.39K ₿50.94	$66.62M ₿3.74K	$27.04M ₿1.49K
889	ONFA OFT	$0.228	8.02	$26.97M	$0.2298	$0.2105	$1.82M	$65.25M	$26.97M
890	Firmachain FCT	$0.0274 ₿0.0000010	2.30	$26.83M ₿873.46	$0.02827 ₿0.0000011	$0.02678 ₿0.0000010	$606.07K ₿329.29	$27.15M ₿881.15	$26.83M ₿873.46
891	Redbelly Network RBNT	$0.02631	1.40	$26.84M	$0.027	$0.02523	$252.26K	$263.15M	$26.84M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Guardians Of The Spark GOTS	$0.4058	2.38	$26.76M	$0.4245	$0.3827	$3.29K	$48.65M	$26.76M
893	GME (Ethereum) GME	$0.00006511	9.86	$26.74M	$0.00006645	$0.00005925	$246.12K	$26.74M	$26.74M
894	Law Blocks LBT	$0.124 ₿0.0000014	-0.09	$26.73M ₿108.68	$0.1252 ₿0.0000014	$0.1232 ₿0.0000013	$214.76K ₿1.14	$124.35M ₿1.45K	$26.73M ₿108.68
895	GoGoPool GGP	$3.76 ₿0.00020	3.21	$26.68M ₿706.93	$3.88 ₿0.00020	$3.63 ₿0.00019	$7.47K ₿0.8	$72.8M ₿3.82K	$26.68M ₿706.93
896	SuperWalk GRND GRND	$0.04447 ₿0.0000026	1.67	$26.68M ₿115.72	$0.04629 ₿0.0000026	$0.0435 ₿0.0000025	$1.04M ₿1.26	$43.93M ₿2.61K	$26.68M ₿115.72
897	Bitcoin Wizards WZRD	$1.26 ₿0.000024	2.96	$26.49M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$138.43K ₿20.93	$26.49M ₿523.95	$26.49M ₿0
898	Aura AURA	$0.0886	22.70	$26.53M	$0.08845	$0.07104	$25.39K	$88.14M	$26.53M
899	Alien Worlds TLM	$0.004597 ₿0.00000033	1.67	$26.5M ₿1.37K	$0.004789 ₿0.00000036	$0.004433 ₿0.00000033	$14.46M ₿155.6	$30.57M ₿2.12K	$26.5M ₿1.37K
900	ParaSwap PSP	$0.01708 ₿0.00000056	1.17	$26.47M ₿713.12	$0.01729 ₿0.00000057	$0.01671 ₿0.00000055	$68.16K ₿3.06	$30.78M ₿1.02K	$26.47M ₿713.12
901	ELYSIA EL	$0.003887 ₿0.00000017	1.51	$26.45M ₿1.18K	$0.003939 ₿0.00000018	$0.003797 ₿0.00000017	$168.41K ₿41.54	$26.45M ₿1.18K	$26.45M ₿1.18K
902	Heima HEI	$0.3467	-1.71	$26.53M	$0.3585	$0.3368	$5.67M	$34.68M	$26.53M
903	Moo Deng MOODENG	$0.02672	0.77	$26.33M	$0.02712	$0.02505	$25.73M	$26.33M	$26.33M
904	Stader SD	$0.4664 ₿0.000014	-1.88	$26.29M ₿536.94	$0.486 ₿0.000014	$0.4493 ₿0.000013	$4.66M ₿16.63	$56.01M ₿2.14K	$26.29M ₿536.94
905	Hooked Protocol HOOK	$0.1108 ₿0.000018	-1.38	$26.24M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.75M ₿180.11	$55.43M ₿9.25K	$26.24M ₿2.68K
906	Bitrise Token BRISE	$0.00000006602 ₿0.0000000000029	2.11	$26.21M ₿1.16K	$0.00000006625 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$13.06M ₿31.31	$28.29M ₿1.25K	$26.21M ₿1.16K
907	Vulcan Forged PYR	$1.09 ₿0.000091	1.78	$26.15M ₿2.17K	$1.09 ₿0.000096	$1.02 ₿0.000090	$9.67M ₿105.65	$54.72M ₿4.55K	$26.15M ₿2.17K
908	Lumia LUMIA	$0.3479	-0.52	$26.15M	$0.3586	$0.338	$5.57M	$82.94M	$26.15M
909	Taraxa TARA	$0.004898 ₿0.00000014	4.69	$26.14M ₿568.42	$0.005409 ₿0.00000014	$0.004673 ₿0.00000013	$793.65K ₿8.96	$52.52M ₿1.53K	$26.14M ₿568.42
910	WHY WHY	$0.00000006221 ₿0.00000000000011	3.22	$26.11M ₿0	$0.00000006258 ₿0.00000000000012	$0.00000005995 ₿0.00000000000011	$1.71M ₿0.71	$26.11M ₿48.36	$26.11M ₿0
911	META META	$1,255.38 ₿0.0068	14.94	$25.98M ₿0	$1,256.16 ₿0.0069	$1,092.18 ₿0.0065	$248.78K ₿0.27	$25.98M	$25.98M ₿0
912	ANyONe Protocol ANYONE	$0.3248 ₿0.000048	6.60	$25.96M ₿3.58K	$0.329 ₿0.000052	$0.3044 ₿0.000048	$310.66K ₿29.72	$32.47M ₿4.89K	$25.96M ₿3.58K
913	Hifi Finance HIFI	$0.1774 ₿0.000016	-5.72	$25.92M ₿1.98K	$0.1892 ₿0.000018	$0.1715 ₿0.000016	$8.25M ₿384.77	$29.6M ₿2.31K	$25.92M ₿1.98K
914	Aavegotchi GHST	$0.5055 ₿0.000036	-1.19	$25.85M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.37M ₿220.96	$26.65M ₿1.94K	$25.85M ₿1.88K
915	Alpha Quark Token AQT	$0.9636 ₿0.000025	0.49	$25.82M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.37M ₿45.39	$28.9M ₿767.78	$25.82M ₿685.38
916	NFPrompt NFP	$0.06073 ₿0.0000093	1.67	$25.89M ₿0	$0.06152 ₿0.000010	$0.0579 ₿0.0000092	$3.96M ₿321.33	$60.71M ₿6.64K	$25.89M ₿0
917	Step Finance STEP	$0.0809 ₿0.0000010	1.88	$25.71M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$47.35K ₿0.51	$28.29M ₿660.3	$25.71M ₿394.64
918	Mossland MOC	$0.05983 ₿0.0000017	1.47	$25.7M ₿715.01	$0.06271 ₿0.0000017	$0.05825 ₿0.0000017	$2.12M ₿32.73	$29.92M ₿866.7	$25.7M ₿715.01
919	Tree TREE	$0.2537 ₿0.0000033	3.36	$25.73M ₿352.1	$0.2671 ₿0.0000036	$0.2446 ₿0.0000032	$75.45K ₿2.59	$30.64M ₿569.36	$25.73M ₿352.1
920	Sai SAI	$9.56 ₿0.00026	1.88	$25.68M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$62.49 ₿0	$25.68M ₿720.5	$25.68M ₿720.5
921	Sui Bridged Ether (Sui) SBETH	$1,814.24	1.83	$25.67M	$1,847.49	$1,756.15	$1.44M	$25.67M	$25.67M
922	Stader MaticX MATICX	$0.2172 ₿0.000014	-0.09	$25.7M ₿1.94K	$0.2234 ₿0.000014	$0.2157 ₿0.000014	$1.84M ₿5.02	$25.7M ₿1.94K	$25.7M ₿1.94K
923	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	1.45	$25.56M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.26M ₿53.64	$76.32M ₿3.12K	$25.56M ₿576.33
924	Unizen ZCX	$0.03707 ₿0.0000044	4.65	$25.45M ₿3.11K	$0.03804 ₿0.0000047	$0.03526 ₿0.0000044	$1.42M ₿36.79	$34.98M ₿4.25K	$25.45M ₿3.11K
925	Compound Dai CDAI	$0.02446 ₿0.00000034	0.02	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$111.39 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
926	Wrapped QUIL QUIL	$0.02795	1.71	$25.22M	$0.02915	$0.02704	$642.88K	$25.22M	$25.22M
927	Pepe Unchained PEPU	$0.003161	11.33	$25.22M	$0.003185	$0.002839	$990.32K	$25.22M	$25.22M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Swarms SWARMS	$0.02523	-3.99	$25.17M	$0.02682	$0.0233	$16.29M	$25.17M	$25.17M
929	LimeWire LMWR	$0.0769 ₿0.000019	4.61	$25.11M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.69M ₿73.78	$48.73M ₿15.54K	$25.11M ₿1.1K
930	Token Pocket TPT	$0.00723 ₿0.00000010	-0.71	$25.06M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$106.78K ₿1.46	$25.06M ₿348.65	$25.06M ₿348.65
931	Zerebro ZEREBRO	$0.02514	-0.08	$25.07M	$0.02582	$0.02332	$19.26M	$25.07M	$25.07M
932	Origin Sonic OS	$0.499	8.42	$25.04M	$0.5105	$0.4603	$14.81M	$25.04M	$25.04M
933	Epic Chain EPIC	$1.19	-3.00	$25.03M	$1.23	$1.16	$13.67M	$35.5M	$25.03M
934	그로스톨코인 GRS	$0.2854 ₿0.0000094	1.13	$24.91M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$309.84K ₿47.71	$24.91M ₿997.01	$24.91M ₿805.4
935	TomoChain VIC	$0.2064 ₿0.000013	0.68	$24.89M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.58M ₿84.76	$43.37M ₿1.38K	$24.89M ₿1.35K
936	Gunz GUN	$0.04122	-9.56	$24.87M	$0.04613	$0.04097	$152.79M	$411.39M	$24.87M
937	Litentry LIT	$0.5504 ₿0.000020	12.19	$24.86M ₿1.02K	$0.5672 ₿0.000021	$0.4906 ₿0.000020	$57.5K ₿41.35	$55.04M ₿2.05K	$24.86M ₿1.02K
938	Magic MAGIC	$0.08136 ₿0.000014	0.68	$24.77M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$13.94M ₿857.34	$28.29M ₿4.99K	$24.77M ₿3.86K
939	Badger DAO BADGER	$1.24 ₿0.000084	4.16	$24.77M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.4M ₿197.03	$26.1M ₿1.79K	$24.77M ₿1.7K
940	Mr. Miggles MIGGLES	$0.02575	3.83	$24.68M	$0.02689	$0.02458	$3.38M	$24.68M	$24.68M
941	Aergo AERGO	$0.05217 ₿0.0000023	5.94	$24.66M ₿1.05K	$0.0536 ₿0.0000024	$0.04924 ₿0.0000023	$2.35M ₿27.23	$26.09M ₿1.18K	$24.66M ₿1.05K
942	Noon USN USN	$0.9991	-0.01	$24.64M	$0.9997	$0.9982	$5.64K	$24.64M	$24.64M
943	Chain-key Bitcoin CKBTC	$83,322 ₿1.0076	2.05	$24.55M ₿0	$84,499 ₿1.015	$81,536 ₿0.97	$83.67K ₿0.15	$24.55M	$24.55M ₿0
944	Lista DAO LISTA	$0.1425	4.61	$24.51M	$0.1439	$0.136	$5.77M	$141.89M	$24.51M
945	LandWolf WOLF	$0.00002712	5.88	$24.45M	$0.00002805	$0.00002506	$2.83M	$24.45M	$24.45M
946	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$330.81K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
947	Radiant Capital RDNT	$0.01999 ₿0.0000043	0.01*	$24.18M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.5M ₿328.55	$29.97M ₿4.34K	$24.18M ₿2.11K
948	Electronic USD EUSD	$0.9991 ₿0.000014	-0.05	$24.12M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$887.91K ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
949	XPLA XPLA	$0.02992 ₿0.0000030	-2.96	$24.03M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$164.12K ₿1.42	$60.57M ₿6.2K	$24.03M ₿1.66K
950	룸네트워크 LOOMOLD	$0.02879 ₿0.0000015	153.24	$24.02M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$992.94K ₿7.75	$28.8M ₿1.49K	$24.02M ₿1.24K
951	Vertex VRTX	$0.04883 ₿0.0000037	0.68	$23.96M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.79M ₿4.56K	$23.96M ₿928.89
952	Elixir ELX	$0.1488	-5.10	$23.76M	$0.1632	$0.1474	$21.74M	$148.79M	$23.76M
953	VitaDAO VITA	$0.9355 ₿0.000039	4.40	$23.88M ₿1.04K	$0.9413 ₿0.000040	$0.8961 ₿0.000038	$1.94M ₿5.88	$25.46M ₿1.09K	$23.88M ₿1.04K
954	Kekius Maximus KEKIUS	$0.02356	10.23	$23.6M	$0.02455	$0.02093	$7.23M	$23.6M	$23.6M
955	Aquarius AQUA	$0.0007035 ₿0.000000015	0.47	$23.57M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$80.28K ₿2.36	$70.56M ₿1.54K	$23.57M ₿343.35
956	Bubblemaps BMT	$0.09184	-7.14	$23.51M	$0.09956	$0.08959	$22.98M	$91.78M	$23.51M
957	OmniFlix Network FLIX	$0.05187 ₿0.0000018	-3.60	$23.46M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$85.06K ₿1.89	$27.06M ₿743.86	$23.46M ₿0
958	Star Atlas ATLAS	$0.001251 ₿0.00000010	3.34	$23.41M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$1.17M ₿25.07	$45.09M ₿3.77K	$23.41M ₿1.63K
959	Just a chill guy CHILLGUY	$0.02337	2.07	$23.34M	$0.02391	$0.02249	$12.04M	$23.34M	$23.34M
960	Tajir Tech Hub TJRM	$0.03099	0.82	$23.31M	$0.03134	$0.02918	$549.58K	$23.31M	$23.31M
961	PinkSale PINKSALE	$232.77 ₿0.0043	1.51	$23.29M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$663.38 ₿0.01	$23.29M ₿437.63	$23.29M ₿437.63
962	AhaToken AHT	$0.003738 ₿0.00000013	-0.56	$23.26M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$931.87K ₿139.1	$28.9M ₿1.07K	$23.26M ₿676.24
963	stake.link SDL	$0.3971 ₿0.0000077	0.18	$23.2M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.46K ₿0	$39.7M ₿769.09	$23.2M ₿111.98
964	Monerium EUR emoney EURE	$1.1	-0.39	$23.19M	$1.11	$1.08	$1.66K	$23.19M	$23.19M
965	Daddy Tate DADDY	$0.03871	4.49	$23.16M	$0.03878	$0.03636	$1.36M	$23.16M	$23.16M
966	ankrETH ANKRETH	$2,158.67 ₿0.058	1.61	$23.16M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$44.33 ₿0.61	$23.16M ₿1.04K	$23.16M ₿1.04K
967	Spectral SPEC	$1.65	5.79	$23.15M	$1.7	$1.55	$7.65M	$164.15M	$23.15M
968	Ice Open Network ICE	$0.003445 ₿0.000000062	12.63	$23.4M ₿410.29	$0.003467 ₿0.000000064	$0.003054 ₿0.000000061	$9.81M ₿360.15	$72.87M ₿1.31K	$23.4M ₿410.29
969	Novem Gold Token NNN	$114 ₿0.0012	-0.01	$23.11M ₿0	$117.86 ₿0.0012	$113.53 ₿0.0012	$164.76K ₿5.3	$23.11M ₿50.8	$23.11M ₿0
970	Orderly Network ORDER	$0.1006	-4.94	$23.11M	$0.1072	$0.1	$14.28M	$100.22M	$23.11M
971	Pikaboss PIKA	$0.00000005485 ₿0.00000000000024	-2.76	$23.07M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$25.03K ₿0.91	$23.07M ₿103.39	$23.07M ₿103.39
972	메인프레임 MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
973	Savings crvUSD SCRVUSD	$1.04	-0.02	$22.95M	$1.04	$1.04	$4.71M	$22.95M	$22.95M
974	Fartboy $FARTBOY	$0.02298	-12.71	$22.91M	$0.0287	$0.0213	$1.5M	$22.91M	$22.91M
975	ARPA ARPA	$0.02332 ₿0.0000014	1.57	$22.91M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.8M ₿842.73	$46.65M ₿2.92K	$22.91M ₿1.43K
976	VIDT DAO VIDT	$0.02715 ₿0.00000068	15.65	$22.87M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$25.19M ₿44.3	$27.15M ₿686.7	$22.87M ₿528.77
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02611 ₿0.00000031	$0.02476 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Bread BREAD	$6.15	-2.59	$22.77M	$6.47	$5.99	$51.2K	$22.77M	$22.77M
978	Pirate Chain ARRR	$0.1158 ₿0.0000031	-0.69	$22.73M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$48.84K ₿1.52	$23.17M ₿621.66	$22.73M ₿609.89
979	Mobox MBOX	$0.05327 ₿0.0000060	-0.16	$22.67M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.64M ₿151.62	$29.34M ₿2.36K	$22.67M ₿1.67K
980	ElonXCat EXC	$0.0000002261	-8.78	$22.65M	$0.0000002846	$0.0000002121	$3.71K	$113.11M	$22.65M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}