결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Layer3 L3	$0.05147	13.73	$34.09M	$0.05405	$0.04351	$18.21M	$171.58M	$34.09M
904	AMO Coin AMO	$0.001605 ₿0.000000013	-1.80	$34.07M ₿256.9	$0.001997 ₿0.000000014	$0.001519 ₿0.000000013	$51.05M ₿2.06	$34.07M ₿285.15	$34.07M ₿256.9
905	Gunz GUN	$0.03561	10.51	$34.02M	$0.0368	$0.03222	$28.04M	$8.44M	$34.02M
906	시스코인 SYS	$0.04133 ₿0.0000039	10.61	$33.97M ₿3.05K	$0.04132 ₿0.0000040	$0.03695 ₿0.0000038	$3.91M ₿66.87	$33.99M ₿3.09K	$33.97M ₿3.05K
907	XION XION	$0.9055	3.66	$33.81M	$0.9084	$0.8543	$9.85M	$181.06M	$33.81M
908	RSS3 RSS3	$0.04315 ₿0.0000060	-3.38	$33.8M ₿3.95K	$0.04525 ₿0.0000065	$0.04269 ₿0.0000060	$5.36M ₿77.5	$43.37M ₿6.08K	$33.8M ₿3.95K
909	APX APX	$0.0777 ₿0.0000016	1.24	$33.77M ₿736.21	$0.07776 ₿0.0000017	$0.07649 ₿0.0000016	$1.02M ₿5.34	$312.07M ₿6.8K	$33.77M ₿736.21
910	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
911	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
912	ParaSwap PSP	$0.02161 ₿0.00000056	6.58	$33.58M ₿713.12	$0.02166 ₿0.00000057	$0.02025 ₿0.00000055	$275.48K ₿3.06	$38.94M ₿1.02K	$33.58M ₿713.12
913	Torus TORUS	$0.4956	-2.55	$33.56M	$0.5193	$0.4954	$149.67K	$71.37M	$33.56M
914	Orchid Protocol OXT	$0.05664 ₿0.0000020	3.97	$33.5M ₿1.21K	$0.05676 ₿0.0000021	$0.05368 ₿0.0000020	$4M ₿80.8	$56.64M ₿2.04K	$33.5M ₿1.21K
915	Ampleforth AMPL	$1.22 ₿0.000017	-0.62	$33.49M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$451.12K ₿14.1	$36.11M ₿4.46K	$33.49M ₿3.82K
916	Tree TREE	$0.3285 ₿0.0000033	-1.44	$33.3M ₿352.1	$0.3431 ₿0.0000036	$0.309 ₿0.0000032	$97.44K ₿2.59	$38.56M ₿569.36	$33.3M ₿352.1
917	KoKoK The Roach KOKOK	$0.1643	-12.68	$33.02M	$0.1932	$0.1581	$537.86K	$33.02M	$33.02M
918	Build On BNB BOB	$0.00000007836	-2.25	$32.97M	$0.00000008739	$0.00000007455	$14.83M	$32.97M	$32.97M
919	CargoX CXO	$0.1971 ₿0.0000011	1.50	$32.96M ₿186.45	$0.1979	$0.1914	$37.58K ₿0	$42.41M ₿239.94	$32.96M ₿186.45
920	Zerebro ZEREBRO	$0.0328	19.71	$32.92M	$0.04367	$0.0274	$98.27M	$32.92M	$32.92M
921	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.84M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$9.09M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
922	Haedal Protocol HAEDAL	$0.1685	31.48	$32.78M	$0.169	$0.1264	$99.92M	$168.12M	$32.78M
923	Ancient8 A8	$0.1087	4.29	$32.72M	$0.1094	$0.1029	$7.06M	$109.02M	$32.72M
924	Aquarius AQUA	$0.0009132 ₿0.000000015	2.83	$32.64M ₿343.35	$0.0009186 ₿0.000000015	$0.0008848 ₿0.000000014	$236.34K ₿2.36	$91.3M ₿1.54K	$32.64M ₿343.35
925	Nym NYM	$0.04008 ₿0.0000033	-0.04	$32.64M ₿2.39K	$0.04031 ₿0.0000033	$0.0398 ₿0.0000032	$564.87K ₿23.82	$40.09M ₿3.34K	$32.64M ₿2.39K
926	Infinity Ground AIN	$0.1791	79.37	$32.55M	$0.1897	$0.08357	$118.47M	$175.66M	$32.55M
927	VeraOne VRO	$111.72 ₿0.0011	1.98	$32.46M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$33.9K ₿0.43	$32.46M ₿328.13	$32.46M ₿328.13
928	Coinshift USDC CSUSDC	$1.03	0.01*	$32.41M	$1.04	$1.03	$0	$32.41M	$32.41M
929	Radicle RAD	$0.6501 ₿0.000036	3.75	$32.38M ₿1.84K	$0.6504 ₿0.000039	$0.6247 ₿0.000036	$10.74M ₿204.19	$64.99M ₿3.7K	$32.38M ₿1.84K
930	AGI ALPHA AGENT AGIALPHA	$0.03209	16.03	$32.38M	$0.03238	$0.02681	$212.17K	$32.38M	$32.38M
931	tao.bot TAOBOT	$0.4031 ₿0.00000070	14.88	$32.31M ₿0	$0.406 ₿0.0000010	$0.3421 ₿0.00000068	$70.23K ₿0.91	$40.37M ₿69.13	$32.31M ₿0
932	Kyros Restaked SOL KYSOL	$200.25	4.27	$32.27M	$200.28	$189.72	$304K	$32.27M	$32.27M
933	Spark SPK	$0.03298	8.62	$32.19M	$0.03307	$0.02976	$39.29M	$329.91M	$32.19M
934	Law Blocks LBT	$0.1313 ₿0.0000014	0.14	$32.16M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$342.16K ₿1.14	$131.28M ₿1.45K	$32.16M ₿108.68
935	Hex Trust USD USDX	$0.9991	0.12	$32.13M	$1	$0.9979	$4.97K	$32.13M	$32.13M
936	SaucerSwap SAUCE	$0.03832 ₿0.0000017	10.03	$32.06M ₿1.11K	$0.03836 ₿0.0000018	$0.03482 ₿0.0000017	$221.91K ₿27.61	$38.35M ₿1.79K	$32.06M ₿1.11K
937	sETH SETH	$2,764.71 ₿0.050	8.29	$32.05M ₿622.47	$2,773.11 ₿0.051	$2,533.46 ₿0.050	$2.36K ₿3.14	$32.05M ₿622.47	$32.05M ₿622.47
938	StandX DUSD DUSD	$0.9995	-0.06	$31.95M	$1	$0.9983	$2.29M	$31.95M	$31.95M
939	Gems VIP GEMS	$0.06932	-4.11	$31.86M	$0.07229	$0.06825	$2.31M	$58.15M	$31.86M
940	DUSK Network DUSK	$0.06354 ₿0.0000064	6.64	$31.77M ₿2.94K	$0.06374 ₿0.0000070	$0.05869 ₿0.0000063	$9.04M ₿331.1	$31.77M ₿3.22K	$31.77M ₿2.94K
941	엘라토스 ELA	$1.39 ₿0.000058	3.26	$31.75M ₿1.29K	$1.41 ₿0.000060	$1.32 ₿0.000058	$456.49K ₿13.5	$36.19M ₿1.5K	$31.75M ₿1.29K
942	Puffer PUFFER	$0.1801	7.28	$31.74M	$0.1806	$0.1673	$19.53M	$180.37M	$31.74M
943	Defiway DEFI	$0.3173	-0.04	$31.73M	$0.3175	$0.3173	$5.22	$31.73M	$31.73M
944	DAO Maker DAO	$0.1263 ₿0.000021	2.84	$31.72M ₿5.09K	$0.1266 ₿0.000022	$0.12 ₿0.000021	$4.14M ₿127.14	$35.08M ₿6.04K	$31.72M ₿5.09K
945	Wayfinder PROMPT	$0.1409	8.63	$31.48M	$0.1414	$0.1295	$21.23M	$140.62M	$31.48M
946	Acala ACA	$0.027 ₿0.0000022	6.02	$31.45M ₿2.13K	$0.02717 ₿0.0000024	$0.02535 ₿0.0000021	$7.9M ₿131.9	$43.13M ₿2.38K	$31.45M ₿2.13K
947	VitaDAO VITA	$1.24 ₿0.000039	13.10	$31.4M ₿1.04K	$1.24 ₿0.000040	$1.06 ₿0.000038	$2.65M ₿5.88	$33.73M ₿1.09K	$31.4M ₿1.04K
948	NEURALAI NEURAL	$3.14 ₿0.000014	6.24	$31.37M ₿0	$3.2 ₿0.000016	$2.87 ₿0.000010	$167.05K ₿9.18	$31.37M ₿153.26	$31.37M ₿0
949	Gearbox GEAR	$0.003134 ₿0.00000043	1.07	$31.35M ₿2.24K	$0.00315 ₿0.00000044	$0.002933 ₿0.00000041	$1.07M ₿28.17	$31.35M ₿4.35K	$31.35M ₿2.24K
950	NFPrompt NFP	$0.06637 ₿0.0000093	11.50	$31.34M ₿0	$0.06645 ₿0.000010	$0.05886 ₿0.0000092	$8.02M ₿321.33	$66.29M ₿6.64K	$31.34M ₿0
951	Bonk Level Saviour SAVIOUR	$0.02151	-4.22	$31.33M	$0.02363	$0.02081	$38.32K	$532.61K	$31.33M
952	ankrETH ANKRETH	$3,564.89 ₿0.058	9.78	$31.28M ₿1.04K	$3,575.16 ₿0.059	$3,242.94 ₿0.058	$7.18K ₿0.61	$31.28M ₿1.04K	$31.28M ₿1.04K
953	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.23M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.49M ₿624.59	$31.23M	$31.23M ₿0
954	Strike STRIKE	$1.74	10.64	$31.21M	$1.74	$1.49	$423.79K	$43.34M	$31.21M
955	Tharwa TRWA	$0.004453	-4.76	$31.2M	$0.004861	$0.004065	$341.35K	$44.57M	$31.2M
956	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.59M ₿252.52	$31.16M	$31.16M ₿0
957	Dacxi DXI	$0.000875 ₿0.0000000029	-0.47	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$359.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
958	Zeus Network zBTC ZBTC	$114,219	2.57	$31.11M	$115,812	$110,214	$2.73M	$31.11M	$31.11M
959	Bit2Me B2M	$0.01047 ₿0.00000013	2.56	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
960	REVOX REX	$0.01533	3.41	$30.99M	$0.01617	$0.01421	$19.69M	$45.99M	$30.99M
961	OHO Blockchain OHO	$0.001276 ₿0.000000010	4.13	$30.8M ₿265.16	$0.00128 ₿0.000000011	$0.001217 ₿0.000000010	$118.65K ₿22.1	$57.4M ₿494.42	$30.8M ₿265.16
962	Masha and the Bear MASHA	$0.03058	-2.50	$30.65M	$0.03168	$0.02979	$975.61K	$30.65M	$30.65M
963	Milady Cult Coin CULT	$0.0007038	4.13	$30.58M	$0.0007059	$0.0006638	$2.06M	$70.39M	$30.58M
964	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
965	Verse World VERSE	$0.3034	3.14	$30.36M	$0.3106	$0.2927	$6.86M	$303.61M	$30.36M
966	Automata ATA	$0.05188 ₿0.0000033	8.38	$30.36M ₿1.65K	$0.05162 ₿0.0000034	$0.0473 ₿0.0000031	$4.83M ₿224.98	$51.65M ₿3.37K	$30.36M ₿1.65K
967	Pixels PIXEL	$0.03931 ₿0.0000090	10.00	$30.31M ₿7.02K	$0.0393 ₿0.0000094	$0.03485 ₿0.0000087	$25.83M ₿1.24K	$196.57M ₿45.49K	$30.31M ₿7.02K
968	ELYSIA EL	$0.004462 ₿0.00000017	0.18	$30.26M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.74M ₿41.54	$30.26M ₿1.18K	$30.26M ₿1.18K
969	Bertram The Pomeranian BERT	$0.03081	9.99	$30.17M	$0.03256	$0.02693	$3.13M	$30.17M	$30.17M
970	Hooked Protocol HOOK	$0.1117 ₿0.000018	10.73	$30.17M ₿2.68K	$0.1138 ₿0.000019	$0.1002 ₿0.000018	$52.97M ₿180.11	$55.87M ₿9.25K	$30.17M ₿2.68K
971	League of Kingdoms LOKA	$0.08049 ₿0.0000052	32.15	$30.17M ₿604.15	$0.08623 ₿0.0000055	$0.06007 ₿0.0000052	$86.63M ₿102.16	$40.29M ₿1.07K	$30.17M ₿604.15
972	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.13M ₿0	$1 ₿0.000014	$1 ₿0.000013	$393.88K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
973	MetaMUI MMUI	$0.06311 ₿0.0000015	5.03	$30.06M ₿0	$0.06324 ₿0.0000015	$0.06005 ₿0.0000015	$532.78K ₿25.82	$50.49M ₿1.55K	$30.06M ₿0
974	Slash Vision Labs SVL	$0.006073	-1.81	$30M	$0.006218	$0.005965	$1.43M	$60.73M	$30M
975	Shardus ULT	$0.06825 ₿0.0000027	5.04	$29.96M ₿1.22K	$0.06826 ₿0.0000028	$0.06432 ₿0.0000027	$2.84K ₿0.15	$68.17M ₿2.77K	$29.96M ₿1.22K
976	Firmachain FCT	$0.0292 ₿0.0000010	1.79	$29.82M ₿873.46	$0.0292 ₿0.0000011	$0.02807 ₿0.0000010	$1.04M ₿329.29	$30.2M ₿881.15	$29.82M ₿873.46
977	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$29.81M	$1	$0.9927	$12.27K	$29.81M	$29.81M
978	Kofi Aptos KAPT	$4.85	5.14	$29.72M	$4.86	$4.53	$504.76K	$29.72M	$29.72M
979	stake.link SDL	$0.5096 ₿0.0000077	4.82	$29.62M ₿111.98	$0.5107 ₿0.0000078	$0.4689 ₿0.0000076	$12.18K ₿0	$50.97M ₿769.09	$29.62M ₿111.98
980	A Hunters Dream CAW	$0.00000004649 ₿0.0000000000015	6.09	$29.59M ₿986.9	$0.00000004696 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$903.18K ₿34.07	$30.99M ₿1.03K	$29.59M ₿986.9
981	Plume USD PUSD	$1	0.12	$29.58M	$1	$0.9986	$853.9K	$29.58M	$29.58M
982	Orbiter Finance OBT	$0.006871	2.00	$29.53M	$0.00687	$0.006616	$8.72M	$68.67M	$29.53M
983	Renzo REZ	$0.01122 ₿0.0000055	20.66	$29.52M	$0.01132	$0.009297	$49.22M	$112.18M	$29.52M
984	SOON SOON	$0.158	2.90	$29.52M	$0.161	$0.1499	$8.62M	$157.95M	$29.52M
985	Aster Staked USDF ASUSDF	$1.02	-0.02	$29.5M	$1.03	$1.02	$25.06K	$29.5M	$29.5M
986	inSure DeFi SURE	$0.001112 ₿0.000000094	18.09	$29.44M ₿2.51K	$0.001114 ₿0.000000097	$0.0009333 ₿0.000000085	$292.59 ₿19.21	$97.84M ₿8.34K	$29.44M ₿2.51K
987	Advertise Coin ADCO	$0.6528 ₿0.000011	6.89	$29.41M ₿505.41	$0.6574 ₿0.000011	$0.6069 ₿0.000011	$10.22K ₿0.17	$32.67M ₿561.56	$29.41M ₿505.41
988	Pangolin PNG	$0.1328 ₿0.0000069	8.57	$29.35M ₿1.49K	$0.1331 ₿0.0000075	$0.1223 ₿0.0000068	$445.35K ₿50.94	$71.65M ₿3.74K	$29.35M ₿1.49K
989	Cloud CLOUD	$0.08838	-1.12	$29.23M	$0.08984	$0.08551	$2.82M	$88.38M	$29.23M
990	OpenServ SERV	$0.04267	-16.23	$29.19M	$0.0511	$0.04182	$780.7K	$42.68M	$29.19M
991	Alien Worlds TLM	$0.004988 ₿0.00000033	8.52	$29.19M ₿1.37K	$0.004981 ₿0.00000036	$0.004544 ₿0.00000033	$10.89M ₿155.6	$33.6M ₿2.12K	$29.19M ₿1.37K
992	Spring Staked SUI SSUI	$3.51	11.96	$29.15M	$3.54	$3.11	$84.67K	$29.15M	$29.15M
993	CreatorBid BID	$0.1085	-0.21	$29.1M	$0.1121	$0.1024	$3.77M	$108.39M	$29.1M
994	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	4.18	$28.91M ₿874.38	$2.51 ₿0.000086	$2.4 ₿0.000082	$5.26M ₿55.33	$38.45M ₿1.27K	$28.91M ₿874.38
995	Lorenzo Protocol BANK	$0.06779	6.50	$28.82M	$0.06919	$0.06299	$14.98M	$28.82M	$28.82M
996	Marcopolo MAPO	$0.004877 ₿0.00000046	3.30	$28.8M ₿1.1K	$0.005054 ₿0.00000046	$0.004694 ₿0.00000043	$863.16K ₿52.38	$47.32M ₿1.25K	$28.8M ₿1.1K
997	LimeWire LMWR	$0.08213 ₿0.000019	2.40	$28.65M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.55M ₿73.78	$52.03M ₿15.54K	$28.65M ₿1.1K
998	The Arena ARENA	$0.01073	7.93	$28.62M	$0.01073	$0.009685	$231.95K	$107.55M	$28.62M
999	SEDA SEDA	$0.0501	2.16	$28.61M	$0.05052	$0.049	$630.69K	$50.58M	$28.61M
1000	McDull (Meme) MCDULL	$0.00000322	4.62	$28.59M	$0.00000322	$0.00000296	$21.68K	$28.59M	$28.59M
1001	Radiant Capital RDNT	$0.0221 ₿0.0000043	9.08	$28.55M ₿2.11K	$0.02211 ₿0.0000045	$0.01999 ₿0.0000043	$6.25M ₿328.55	$33.16M ₿4.34K	$28.55M ₿2.11K
1002	Alpha Quark Token AQT	$1.06 ₿0.000025	1.72	$28.5M ₿685.38	$1.06 ₿0.000025	$1.01 ₿0.000025	$1.79M ₿45.39	$31.89M ₿767.78	$28.5M ₿685.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}