결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Wrapped BTT (Tron) WBTT	$0.001222	-0.11	$30.74M	$0.001224 ₿0.	$0.001215 ₿0.	$11.93 ₿0	$30.74M	$30.74M
903	Aergo AERGO	$0.06503 ₿0.0000023	25.10	$30.73M ₿1.05K	$0.06923 ₿0.0000024	$0.0515 ₿0.0000023	$54.75M ₿27.23	$32.52M ₿1.18K	$30.73M ₿1.05K
904	Advertise Coin ADCO	$0.6826 ₿0.000011	1.01	$30.72M ₿505.41	$0.6888 ₿0.000011	$0.6754 ₿0.000011	$10.89K ₿0.17	$34.13M ₿561.56	$30.72M ₿505.41
905	Diverge Loop DLC	$0.03444 ₿0.0000022	0.08	$30.66M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$15.68K ₿1.16	$34.45M ₿2.2K	$30.66M ₿211.56
906	Kujira KUJI	$0.08315 ₿0.000032	-5.66	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.08315 ₿0.000032	$192.17 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
908	Velvet VELVET	$0.1971	-0.47	$30.4M	$0.1992	$0.1958	$4.74M	$197.05M	$30.4M
909	Freysa AI FAI	$0.00372	1.10	$30.39M	$0.003783	$0.003607	$900.96K	$30.39M	$30.39M
910	ChainGPT CGPT	$0.03508 ₿0.0000045	1.86	$30.35M ₿1.99K	$0.03531 ₿0.0000047	$0.03433 ₿0.0000044	$3.62M ₿126.9	$34.96M ₿4.56K	$30.35M ₿1.99K
911	쿼크체인 QKC	$0.004222 ₿0.00000019	1.96	$30.33M ₿1.35K	$0.004256 ₿0.00000019	$0.004141 ₿0.00000019	$447.9K ₿25.59	$42.18M ₿1.94K	$30.33M ₿1.35K
912	B3 (Base) B3	$0.0009662	3.95	$30.32M	$0.0009679	$0.0009273	$1.61M	$96.65M	$30.32M
913	Hippo Protocol HP	$0.02424	2.32	$30.31M	$0.02495	$0.02368	$740.06K	$30.32M	$30.31M
914	Amiko AMIKO	$0.03906	1.00	$30.3M	$0.03996	$0.03729	$312.05K	$39.11M	$30.3M
915	Definitive EDGE	$0.1483	-0.84	$30.21M	$0.1503	$0.1484	$821.2K	$148.82M	$30.21M
916	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$30.15M ₿1.03K	$0.02532 ₿0.00000034	$0.0253 ₿0.00000033	$29.86 ₿0	$30.15M ₿1.03K	$30.15M ₿1.03K
917	Rainbow Bridged USDT (Near) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$0.9975 ₿0.000013	$5.05K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
918	Tree TREE	$0.2973 ₿0.0000033	3.48	$30.06M ₿352.1	$0.2993 ₿0.0000036	$0.2872 ₿0.0000032	$23.53K ₿2.59	$34.28M ₿569.36	$30.06M ₿352.1
919	AI Rig Complex ARC	$0.02978	-5.40	$30.05M	$0.03163	$0.02918	$5.33M	$30.05M	$30.05M
920	BounceBit BB	$0.07333	0.33	$30M	$0.07484	$0.07244	$6.05M	$153.86M	$30M
921	Luxxcoin LUX	$0.0003002	-2.43	$29.99M	$0.0003328	$0.0002715	$235.44K	$29.99M	$29.99M
922	WazirX WRX	$0.06578 ₿0.0000045	-2.27	$29.94M ₿1.91K	$0.06845 ₿0.0000045	$0.06557 ₿0.0000041	$40.37K ₿0.76	$65.57M ₿4.19K	$29.94M ₿1.91K
923	Zerebro ZEREBRO	$0.02973	1.66	$29.88M	$0.0306	$0.0286	$5.31M	$29.88M	$29.88M
924	Moonriver MOVR	$2.86 ₿0.00025	-0.79	$29.83M ₿2.3K	$2.94 ₿0.00027	$2.86 ₿0.00025	$2.32M ₿150.56	$35.14M ₿2.9K	$29.83M ₿2.3K
925	Wrapped CORE WCORE	$0.1477 ₿0.000031	24.54	$29.83M ₿0	$0.1491 ₿0.	$0.1181 ₿0.	$17.83K ₿0	$29.83M	$29.83M ₿0
926	ao Computer AO	$5.35	-0.77	$29.81M	$5.41	$5.34	$122.46K	$29.81M	$29.81M
927	Wrapped Matic WPOL	$0.1206 ₿0.000012	2.73	$29.66M ₿0	$0.1218 ₿0.000013	$0.1174 ₿0.000012	$3.45M ₿846.92	$29.66M	$29.66M ₿0
928	Wiki Cat WKC	$0.00000005358 ₿0.00000000000013	0.94	$29.66M ₿0	$0.00000005507 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$300.15K ₿0.2	$29.66M	$29.66M ₿0
929	HydraDX HDX	$0.005006 ₿0.00000028	0.69	$29.52M ₿774.21	$0.005042 ₿0.00000029	$0.004961 ₿0.00000028	$8.78K ₿4.98	$32.16M ₿1.3K	$29.52M ₿774.21
930	Lorenzo stBTC STBTC	$91,664	2.14	$29.51M	$92,122	$89,482	$113.61	$29.51M	$29.51M
931	BabyBoomToken BBT	$0.2245	14.68	$29.46M	$0.2329	$0.1849	$220.46K	$218.28M	$29.46M
932	XPIN Network XPIN	$0.001911	2.61	$29.45M	$0.001945	$0.001827	$4M	$190.46M	$29.45M
933	Vine VINE	$0.02944	1.51	$29.4M	$0.02997	$0.02881	$4.63M	$29.4M	$29.4M
934	Moonbeam GLMR	$0.02835 ₿0.0000062	-0.32	$29.31M ₿5.35K	$0.0291 ₿0.0000066	$0.02823 ₿0.0000062	$3.38M ₿174.35	$34.21M ₿6.98K	$29.31M ₿5.35K
935	CargoX CXO	$0.1753 ₿0.0000011	1.00	$29.31M ₿186.45	$0.1781	$0.1718	$13.4K ₿0	$37.72M ₿239.94	$29.31M ₿186.45
936	StrikeCoin STRX	$0.03437 ₿0.0000013	-0.31	$29.29M ₿1.15K	$0.03493 ₿0.0000014	$0.03398 ₿0.0000013	$5K ₿16.98	$30.63M ₿1.21K	$29.29M ₿1.15K
937	Savings crvUSD SCRVUSD	$1.08	0.04	$29.26M	$1.08	$1.08	$1.69M	$29.26M	$29.26M
938	Unit Fartcoin UFART	$0.3659	-2.71	$29.26M	$0.378 ₿0.	$0.3629 ₿0.	$10.68K ₿0	$365.24M	$29.26M
939	哈基米 (Hajimi) 哈基米	$0.02904	0.18	$29.11M	$0.03153	$0.02778	$3.58M	$29.11M	$29.11M
940	SX Network SX	$0.05389 ₿0.0000016	0.48	$29.02M ₿720.46	$0.05389 ₿0.0000016	$0.05341 ₿0.0000015	$2.28K ₿0.11	$53.86M ₿1.64K	$29.02M ₿720.46
941	HUNT Platform HUNT	$0.1448 ₿0.0000075	1.81	$29.02M ₿1.51K	$0.1522 ₿0.0000077	$0.1405 ₿0.0000070	$1.58M ₿68.66	$29.02M ₿1.51K	$29.02M ₿1.51K
942	Limitless LMTS	$0.2205	-1.09	$29.01M	$0.2235	$0.2194	$1.68M	$220.45M	$29.01M
943	Keep Network KEEP	$0.05115 ₿0.0000032	0.36	$28.95M ₿1.8K	$0.05441 ₿0.0000034	$0.05096 ₿0.0000032	$6.91K ₿0.72	$52.67M ₿3.27K	$28.95M ₿1.8K
944	Adshares ADS	$0.7463 ₿0.0000062	0.67	$28.93M ₿241.47	$0.7556 ₿0.0000064	$0.7392 ₿0.0000061	$611.61K ₿3.51	$28.95M ₿241.52	$28.93M ₿241.47
945	Dialectic ETH Vault DETH	$3,124.48	1.02	$28.93M	$3,141.91	$3,083.17	$793.47K	$28.93M	$28.93M
946	Yield Optimizer USD YOUSD	$1.05	-0.19	$28.9M	$1.06	$1.05	$15.96K	$28.9M	$28.9M
947	Derive DRV	$0.03365	3.14	$28.85M	$0.03365	$0.03223	$222.74K	$50.49M	$28.85M
948	MEET48 IDOL	$0.03196	-4.29	$28.83M	$0.0335	$0.03194	$10.49M	$153.37M	$28.83M
949	Carrot CRT	$113.16	-0.01*	$28.78M	$113.25	$113.13	$2.05K	$28.78M	$28.78M
950	Sophon SOPH	$0.01437	0.50	$28.73M	$0.01447	$0.0143	$1.91M	$143.64M	$28.73M
951	Mira MIRA	$0.1397	-0.04	$28.7M	$0.1417	$0.1388	$3.2M	$140.76M	$28.7M
952	ankrETH ANKRETH	$3,752.3 ₿0.058	1.37	$28.64M ₿1.04K	$3,755.89 ₿0.059	$3,701.65 ₿0.058	$243.8 ₿0.61	$28.64M ₿1.04K	$28.64M ₿1.04K
953	DORA DORA	$0.02855	0.02	$28.57M	$0.02864	$0.02854	$350.63K	$28.57M	$28.57M
954	JOE JOE	$0.07108 ₿0.000011	3.74	$28.52M ₿3.86K	$0.07126 ₿0.000011	$0.06838 ₿0.000011	$2.54M ₿381.33	$35.42M ₿5.65K	$28.52M ₿3.86K
955	Bifrost BFC	$0.02049 ₿0.0000012	-1.49	$28.51M ₿1.76K	$0.0209 ₿0.0000013	$0.02046 ₿0.0000012	$813.64K ₿38.72	$48.55M ₿2.99K	$28.51M ₿1.76K
956	Sonic SVM SONIC	$0.07929	2.16	$28.48M	$0.07945	$0.07742	$20.54M	$189.85M	$28.48M
957	엘라토스 ELA	$1.23 ₿0.000058	2.96	$28.36M ₿1.29K	$1.23 ₿0.000060	$1.17 ₿0.000058	$193.02K ₿13.5	$32.22M ₿1.5K	$28.36M ₿1.29K
958	agEUR EURA	$1.17 ₿0.000015	-0.43	$28.35M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$8.62K ₿19.45	$28.35M ₿272.47	$28.35M ₿272.47
959	StakeStone STO	$0.1258	-0.61	$28.29M	$0.1326	$0.1245	$22.9M	$125.53M	$28.29M
960	Monerium EUR emoney EURE	$1.17	0.52	$28.25M	$1.18	$1.16	$80.46K	$28.25M	$28.25M
961	Velodrome Finance VELO	$0.02677 ₿0.0000035	0.03	$28.1M ₿2.15K	$0.02694 ₿0.0000037	$0.02648 ₿0.0000034	$3.69M ₿193.29	$61.73M ₿5.59K	$28.1M ₿2.15K
962	Medibloc MED	$0.002637 ₿0.00000024	0.73	$28.08M ₿1.99K	$0.002642 ₿0.00000025	$0.002608 ₿0.00000023	$68.8K ₿459.55	$30.16M ₿2.31K	$28.08M ₿1.99K
963	싱귤래리티넷 AGIX	$0.1066 ₿0.000014	3.64	$28.06M ₿19.06K	$0.1089 ₿0.000015	$0.1022 ₿0.000014	$17.28K ₿2.42K	$60.57M ₿20.84K	$28.06M ₿19.06K
964	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.02M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$77.32K ₿624.59	$28.02M	$28.02M ₿0
965	Palladium Network PLLD	$0.5408	-0.50	$28.01M	$0.6157 ₿0.	$0.5352 ₿0.	$16.6K ₿0	$28.59M	$28.01M
966	Uquid Coin UQC	$2.8 ₿0.00013	-3.46	$28M ₿1.32K	$3.01 ₿0.00013	$2.8 ₿0.00012	$8.35K ₿40.38	$112.01M ₿5.3K	$28M ₿1.32K
967	STBL STBL	$0.05596	2.25	$27.96M	$0.05708	$0.05378	$4.7M	$559.2M	$27.96M
968	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.28	$27.77M	$1.14	$1.13	$30.01K	$27.77M	$27.77M
969	Looped Hype LHYPE	$29.38	-2.09	$27.66M	$30.46	$28.3	$101.61K	$27.66M	$27.66M
970	SEDA SEDA	$0.04332	0.07	$27.64M	$0.04394	$0.04322	$576.87K	$44.09M	$27.64M
971	Boundless ZKC	$0.1254	-0.57	$27.62M	$0.1271	$0.1239	$14.48M	$130.32M	$27.62M
972	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$27.59M	$1.09	$1.09	$27.07	$27.59M	$27.59M
973	miMatic MIMATIC	$1 ₿0.000012	0.05	$27.58M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$10.77K ₿0.48	$302.56M ₿3.67K	$27.58M ₿333.54
974	지엑스체인 GXC	$0.3667 ₿0.000036	2.99	$27.51M ₿2.71K	$0.378 ₿0.000040	$0.356 ₿0.0000069	$602.44 ₿1.15	$36.68M ₿3.61K	$27.51M ₿2.71K
975	Kinetiq Markets HYPE KMHYPE	$30.94	-1.26	$27.49M	$31.81	$29.77	$48.28K	$27.49M	$27.49M
976	Resolv RESOLV	$0.0794	4.02	$27.47M	$0.07957	$0.07602	$7.18M	$79.33M	$27.47M
977	NUMINE Token NUMI	$0.1653	-0.42	$27.41M	$0.1694	$0.1649	$383.81K	$165.42M	$27.41M
978	Predictions PRDT	$1.13	-0.53	$27.29M	$1.14	$1.13	$45.6K	$68.22M	$27.29M
979	Chainflip FLIP	$0.4075 ₿0.000079	1.59	$27.25M ₿1.87K	$0.4088 ₿0.000080	$0.3994 ₿0.000076	$197.54K ₿37.63	$38.22M ₿7.35K	$27.25M ₿1.87K
980	τemplar SN3	$7.54	2.97	$27.18M	$7.67	$7.27	$147.39K	$27.18M	$27.18M
981	Metronome Synth ETH MSETH	$3,087.74	0.70	$27.14M	$3,111.29	$3,048.06	$289.11K	$27.14M	$27.14M
982	Binance-Peg Avalanche AVAX	$13.34 ₿0.00067	2.23	$26.67M ₿0	$13.46 ₿0.00069	$13.05 ₿0.00066	$35.64K ₿2.76	$26.67M	$26.67M ₿0
983	Coin98 C98	$0.02669 ₿0.0000059	3.68	$26.67M ₿3.89K	$0.02693 ₿0.0000064	$0.02569 ₿0.0000058	$3.77M ₿403.72	$26.67M ₿5.3K	$26.67M ₿3.89K
984	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
985	Pocket Network POKT	$0.0132 ₿0.0000033	-1.55	$26.6M ₿5.59K	$0.01342 ₿0.0000038	$0.01311 ₿0.0000033	$591.72K ₿30.49	$31.09M ₿5.74K	$26.6M ₿5.59K
986	Bless BLESS	$0.0144	9.74	$26.6M	$0.01463	$0.01306	$3.53M	$144.43M	$26.6M
987	DevvE DEVVE	$0.3047 ₿0.000010	-1.57	$26.55M ₿0	$0.3134 ₿0.000010	$0.3013 ₿0.0000089	$400.06K ₿19.33	$36.45M ₿205.32	$26.55M ₿0
988	4 4	$0.02645	2.59	$26.46M	$0.02685	$0.02516	$3.14M	$26.46M	$26.46M
989	Baby Shark Universe BSU	$0.1577	1.90	$26.42M	$0.1628	$0.1502	$4.84M	$133.69M	$26.42M
990	BSquared Network B2	$0.6362	-0.57	$26.41M	$0.6546	$0.6324	$23.18M	$133.47M	$26.41M
991	SAFEbit SAFE	$0.1377	2.31	$26.33M	$0.1388	$0.1345	$3.2M	$137.58M	$26.33M
992	sDOLA SDOLA	$1.17 ₿0.000015	0.05	$26.32M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$138.95K	$26.69M	$26.32M ₿0
993	Pepecoin PEP	$0.0002616 ₿0.00000000046	-1.01	$26.27M ₿0	$0.0002776 ₿0.00000000060	$0.0002567 ₿0.00000000046	$178.01K ₿0.15	$26.27M ₿8.44	$26.27M ₿0
994	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.7 ₿0.0028	$236.46 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
995	IX Swap IXS	$0.146 ₿0.0000088	-5.35	$26.18M ₿1.47K	$0.158 ₿0.0000092	$0.1416 ₿0.0000077	$229.62K ₿15.59	$26.18M ₿1.59K	$26.18M ₿1.47K
996	Bonk Staked SOL BONKSOL	$152.87	0.56	$26.16M	$155.38	$150.66	$154.61K	$26.16M	$26.16M
997	Bullish Degen BULLISH	$0.02599	10.67	$26.09M	$0.02699	$0.02344	$1.59M	$26.09M	$26.09M
998	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.01*	$26.07M ₿0	$1 ₿0.000014	$0.9959 ₿0.000013	$1.02M ₿7.41	$26.07M	$26.07M ₿0
999	FLOCK FLOCK	$0.1072	-0.44	$26.04M	$0.1101	$0.1072	$1.6M	$107.3M	$26.04M
1000	Allora ALLO	$0.1255	-1.44	$25.95M	$0.1275	$0.1184	$17.48M	$99.28M	$25.95M
1001	BENQI QI	$0.003616 ₿0.00000033	2.76	$25.94M ₿1.48K	$0.003634 ₿0.00000034	$0.003481 ₿0.00000033	$992.41K ₿42.87	$25.94M ₿2.38K	$25.94M ₿1.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}