결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Kujira KUJI	$0.08329 ₿0.000032	-5.98	$30.63M ₿4.01K	$0.08894 ₿0.000034	$0.08302 ₿0.000032	$182.3 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	Hippo Protocol HP	$0.02448	2.81	$30.62M	$0.02495	$0.02377	$788.22K	$30.62M	$30.62M
904	Diverge Loop DLC	$0.03432 ₿0.0000022	-0.69	$30.55M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$15.65K ₿1.16	$34.33M ₿2.2K	$30.55M ₿211.56
905	Dogelon Mars ELON	$0.00000005558 ₿0.0000000000036	-0.37	$30.55M ₿1.99K	$0.00000005626 ₿0.0000000000040	$0.00000005526 ₿0.0000000000036	$2.77M ₿63.68	$55.58M ₿3.63K	$30.55M ₿1.99K
906	Tree TREE	$0.3009 ₿0.0000033	3.08	$30.51M ₿352.1	$0.3012 ₿0.0000036	$0.2901 ₿0.0000032	$21.09K ₿2.59	$34.79M ₿569.36	$30.51M ₿352.1
907	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
908	B3 (Base) B3	$0.0009691	2.63	$30.39M	$0.0009749	$0.0009389	$1.43M	$96.88M	$30.39M
909	Amiko AMIKO	$0.03926	2.85	$30.39M	$0.03996	$0.03786	$308.47K	$39.22M	$30.39M
910	쿼크체인 QKC	$0.004221 ₿0.00000019	1.06	$30.38M ₿1.35K	$0.004256 ₿0.00000019	$0.004174 ₿0.00000019	$370.67K ₿25.59	$42.25M ₿1.94K	$30.38M ₿1.35K
911	Velvet VELVET	$0.1967	-0.92	$30.26M	$0.1988	$0.1928	$4.75M	$196.19M	$30.26M
912	Freysa AI FAI	$0.00369	0.53	$30.18M	$0.003783	$0.003607	$641.42K	$30.18M	$30.18M
913	Definitive EDGE	$0.1488	0.13	$30.21M	$0.1503	$0.1483	$930.12K	$148.82M	$30.21M
914	ChainGPT CGPT	$0.03485 ₿0.0000045	-0.23	$30.2M ₿1.99K	$0.03531 ₿0.0000047	$0.03473 ₿0.0000044	$3.21M ₿126.9	$34.78M ₿4.56K	$30.2M ₿1.99K
915	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01	$30.15M ₿1.03K	$0.02532 ₿0.00000034	$0.02531 ₿0.00000033	$24.07 ₿0	$30.15M ₿1.03K	$30.15M ₿1.03K
916	Rainbow Bridged USDT (Near) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$0.9975 ₿0.000013	$7.13K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
917	Wiki Cat WKC	$0.00000005547 ₿0.00000000000013	3.59	$30.1M ₿0	$0.00000005604 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$311.26K ₿0.2	$30.1M	$30.1M ₿0
918	Uquid Coin UQC	$3.01 ₿0.00013	5.10	$30.06M ₿1.32K	$3.01 ₿0.00013	$2.78 ₿0.00012	$21.98K ₿40.38	$120.25M ₿5.3K	$30.06M ₿1.32K
919	WazirX WRX	$0.06577 ₿0.0000045	-3.27	$30M ₿1.91K	$0.06807 ₿0.0000045	$0.06547 ₿0.0000041	$39.73K ₿0.76	$65.72M ₿4.19K	$30M ₿1.91K
920	AI Rig Complex ARC	$0.03002	-4.52	$30.02M	$0.03163	$0.02918	$5.51M	$30.02M	$30.02M
921	ao Computer AO	$5.37	-0.58	$29.98M	$5.41	$5.33	$63K	$29.98M	$29.98M
922	Wrapped CORE WCORE	$0.1471 ₿0.000031	20.82	$29.97M ₿0	$0.1491 ₿0.	$0.1188 ₿0.	$19.85K ₿0	$29.97M	$29.97M ₿0
923	Zerebro ZEREBRO	$0.02994	3.07	$29.94M	$0.0306	$0.02884	$5.77M	$29.94M	$29.94M
924	哈基米 (Hajimi) 哈基米	$0.02967	0.76	$29.47M	$0.03153	$0.0284	$3.55M	$29.47M	$29.47M
925	BounceBit BB	$0.07298	-0.82	$29.88M	$0.07484	$0.07281	$5.22M	$153.23M	$29.88M
926	Moonriver MOVR	$2.87 ₿0.00025	-1.44	$29.81M ₿2.3K	$2.93 ₿0.00027	$2.85 ₿0.00025	$2.18M ₿150.56	$35.11M ₿2.9K	$29.81M ₿2.3K
927	지코인 FIRO	$1.65 ₿0.000028	-5.15	$29.78M ₿391.22	$1.78 ₿0.000030	$1.65 ₿0.000028	$618.67K ₿61.74	$29.78M ₿617.55	$29.78M ₿391.22
928	Wrapped Matic WPOL	$0.1206 ₿0.000012	1.02	$29.7M ₿0	$0.1218 ₿0.000013	$0.1193 ₿0.000012	$3.12M ₿846.92	$29.7M	$29.7M ₿0
929	Lorenzo stBTC STBTC	$92,122	2.55	$29.66M	$92,122	$89,750	$92.47	$29.66M	$29.66M
930	Acet Token ACT	$0.01729 ₿0.00000036	-4.82	$29.79M ₿787.63	$0.01872 ₿0.00000041	$0.01704 ₿0.00000034	$62.58K ₿3.17	$38.87M ₿810.79	$29.79M ₿787.63
931	Derive DRV	$0.03441	4.46	$29.49M	$0.03443	$0.03263	$222.58K	$51.6M	$29.49M
932	Moonbeam GLMR	$0.02844 ₿0.0000062	-1.74	$29.48M ₿5.35K	$0.0291 ₿0.0000066	$0.02823 ₿0.0000062	$3.06M ₿174.35	$34.41M ₿6.98K	$29.48M ₿5.35K
933	Vine VINE	$0.02944	-0.53	$29.41M	$0.02997	$0.02922	$4.34M	$29.41M	$29.41M
934	CargoX CXO	$0.1754 ₿0.0000011	-0.37	$29.33M ₿186.45	$0.1781	$0.1717	$15.78K ₿0	$37.74M ₿239.94	$29.33M ₿186.45
935	HydraDX HDX	$0.004962 ₿0.00000028	-0.84	$29.33M ₿774.21	$0.005042 ₿0.00000029	$0.004962 ₿0.00000028	$18.32K ₿4.98	$31.96M ₿1.3K	$29.33M ₿774.21
936	Savings crvUSD SCRVUSD	$1.08	0.01	$29.25M	$1.08	$1.08	$1.35M	$29.25M	$29.25M
937	XPIN Network XPIN	$0.001891	2.05	$29.32M	$0.001945	$0.001827	$3.98M	$189.6M	$29.32M
938	Luxxcoin LUX	$0.0002913	-8.98	$29.21M	$0.0003269	$0.0002715	$241.14K	$29.21M	$29.21M
939	Dialectic ETH Vault DETH	$3,129.95	0.57	$29.08M	$3,141.91	$3,096.85	$778.62K	$29.08M	$29.08M
940	Limitless LMTS	$0.2208	-0.64	$29.07M	$0.2226	$0.2194	$1.68M	$220.89M	$29.07M
941	SX Network SX	$0.05383 ₿0.0000016	0.45	$28.99M ₿720.46	$0.054 ₿0.0000016	$0.05341 ₿0.0000015	$2.5K ₿0.11	$53.8M ₿1.64K	$28.99M ₿720.46
942	Adshares ADS	$0.7472 ₿0.0000062	0.50	$28.93M ₿241.47	$0.7556 ₿0.0000064	$0.7413 ₿0.0000061	$545.25K ₿3.51	$28.94M ₿241.52	$28.93M ₿241.47
943	StakeStone STO	$0.1283	2.85	$28.94M	$0.1326	$0.1246	$23.5M	$128.43M	$28.94M
944	Yield Optimizer USD YOUSD	$1.06	0.02	$28.89M	$1.06	$1.05	$20.57K	$28.89M	$28.89M
945	MEET48 IDOL	$0.03198	-3.61	$28.8M	$0.03321	$0.0318	$10.52M	$153.2M	$28.8M
946	StrikeCoin STRX	$0.03394 ₿0.0000013	-1.27	$28.81M ₿1.15K	$0.03493 ₿0.0000014	$0.03377 ₿0.0000013	$7.61K ₿16.98	$30.13M ₿1.21K	$28.81M ₿1.15K
947	Carrot CRT	$113.24	-0.01*	$28.79M	$113.25	$113.12	$3.72K	$28.79M	$28.79M
948	Unit Fartcoin UFART	$0.3587	-4.29	$28.75M	$0.3747 ₿0.	$0.3577 ₿0.	$8.45K ₿0	$358.98M	$28.75M
949	ankrETH ANKRETH	$3,753.81 ₿0.058	0.43	$28.72M ₿1.04K	$3,756.65 ₿0.059	$3,714.83 ₿0.058	$76.93 ₿0.61	$28.72M ₿1.04K	$28.72M ₿1.04K
950	HUNT Platform HUNT	$0.1444 ₿0.0000075	1.40	$28.71M ₿1.51K	$0.1522 ₿0.0000077	$0.1416 ₿0.0000070	$1.36M ₿68.66	$28.71M ₿1.51K	$28.71M ₿1.51K
951	DORA DORA	$0.02856	-0.11	$28.55M	$0.02864	$0.02853	$344.78K	$28.55M	$28.55M
952	Sonic SVM SONIC	$0.07929	1.17	$28.54M	$0.07977	$0.07797	$19.45M	$190.24M	$28.54M
953	Bifrost BFC	$0.0205 ₿0.0000012	-0.95	$28.52M ₿1.76K	$0.0209 ₿0.0000013	$0.02046 ₿0.0000012	$706.86K ₿38.72	$48.56M ₿2.99K	$28.52M ₿1.76K
954	Sophon SOPH	$0.01426	-1.10	$28.51M	$0.01447	$0.01425	$3.22M	$142.56M	$28.51M
955	Mira MIRA	$0.1399	-0.72	$28.52M	$0.1412	$0.1392	$2.95M	$139.89M	$28.52M
956	agEUR EURA	$1.17 ₿0.000015	-0.47	$28.43M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$15.49K ₿19.45	$28.43M ₿272.47	$28.43M ₿272.47
957	Monerium EUR emoney EURE	$1.17	-0.15	$28.4M	$1.18	$1.16	$87.21K	$28.4M	$28.4M
958	JOE JOE	$0.07035 ₿0.000011	0.48	$28.33M ₿3.86K	$0.07126 ₿0.000011	$0.06973 ₿0.000011	$2.46M ₿381.33	$35.18M ₿5.65K	$28.33M ₿3.86K
959	싱귤래리티넷 AGIX	$0.1066 ₿0.000014	2.79	$28.1M ₿19.06K	$0.1089 ₿0.000015	$0.1029 ₿0.000014	$15.21K ₿2.42K	$60.64M ₿20.84K	$28.1M ₿19.06K
960	Medibloc MED	$0.002636 ₿0.00000024	0.67	$28.06M ₿1.99K	$0.002642 ₿0.00000025	$0.002618 ₿0.00000023	$68.18K ₿459.55	$30.14M ₿2.31K	$28.06M ₿1.99K
961	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.02M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$193.75K ₿624.59	$28.02M	$28.02M ₿0
962	Keep Network KEEP	$0.0508 ₿0.0000032	-3.69	$27.93M ₿1.8K	$0.05441 ₿0.0000034	$0.05045 ₿0.0000032	$5.15K ₿0.72	$50.81M ₿3.27K	$27.93M ₿1.8K
963	Velodrome Finance VELO	$0.02659 ₿0.0000035	-0.69	$27.86M ₿2.15K	$0.02694 ₿0.0000037	$0.02646 ₿0.0000034	$3.39M ₿193.29	$61.22M ₿5.59K	$27.86M ₿2.15K
964	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.35	$27.8M	$1.14	$1.13	$30.03K	$27.8M	$27.8M
965	STBL STBL	$0.05539	-1.56	$27.72M	$0.05708	$0.05519	$4.21M	$554.38M	$27.72M
966	Looped Hype LHYPE	$29.33	0.54	$27.67M	$29.79	$28.3	$116.56K	$27.67M	$27.67M
967	Boundless ZKC	$0.1258	-0.94	$27.65M	$0.127	$0.1239	$14.55M	$130.52M	$27.65M
968	Palladium Network PLLD	$0.5359	-2.95	$28.01M	$0.6157 ₿0.	$0.5319 ₿0.	$16.29K ₿0	$28.59M	$28.01M
969	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01*	$27.59M	$1.09	$1.09	$27.07	$27.59M	$27.59M
970	miMatic MIMATIC	$0.9998 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.45K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
971	NUMINE Token NUMI	$0.1656	-1.98	$27.46M	$0.169	$0.1649	$357.09K	$165.71M	$27.46M
972	Pepecoin PEP	$0.0002723 ₿0.00000000046	-0.40	$27.44M ₿0	$0.0002736 ₿0.00000000060	$0.0002567 ₿0.00000000046	$161.21K ₿0.15	$27.44M ₿8.44	$27.44M ₿0
973	Kinetiq Markets HYPE KMHYPE	$30.84	0.59	$27.42M	$31.27	$29.77	$67.2K	$27.42M	$27.42M
974	엘라토스 ELA	$1.19 ₿0.000058	0.67	$27.4M ₿1.29K	$1.24 ₿0.000060	$1.17 ₿0.000058	$215.79K ₿13.5	$31.12M ₿1.5K	$27.4M ₿1.29K
975	Resolv RESOLV	$0.07905	1.24	$27.44M	$0.0804	$0.07653	$6.77M	$79.25M	$27.44M
976	τemplar SN3	$7.52	1.53	$27.19M	$7.67	$7.38	$129.78K	$27.19M	$27.19M
977	Metronome Synth ETH MSETH	$3,094.75	0.58	$27.23M	$3,111.29	$3,061.9	$228.94K	$27.23M	$27.23M
978	Predictions PRDT	$1.14	-0.19	$27.11M	$1.14	$1.13	$57K	$67.78M	$27.11M
979	Chainflip FLIP	$0.4055 ₿0.000079	0.68	$27.13M ₿1.87K	$0.4088 ₿0.000080	$0.3994 ₿0.000076	$192.98K ₿37.63	$38.05M ₿7.35K	$27.13M ₿1.87K
980	BabyBoomToken BBT	$0.1994	5.56	$26.91M	$0.2329	$0.1849	$217.52K	$199.39M	$26.91M
981	SEDA SEDA	$0.04224	-2.73	$26.9M	$0.04394	$0.04223	$672.19K	$42.92M	$26.9M
982	지엑스체인 GXC	$0.358 ₿0.000036	0.44	$26.85M ₿2.71K	$0.378 ₿0.000040	$0.3564 ₿0.0000069	$602.61 ₿1.15	$35.8M ₿3.61K	$26.85M ₿2.71K
983	BSquared Network B2	$0.6443	-0.57	$26.77M	$0.6546	$0.6324	$22.43M	$135.29M	$26.77M
984	Binance-Peg Avalanche AVAX	$13.32 ₿0.00067	1.27	$26.54M ₿0	$13.46 ₿0.00069	$13.09 ₿0.00066	$49.56K ₿2.76	$26.54M	$26.54M ₿0
985	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
986	Coin98 C98	$0.02663 ₿0.0000059	2.08	$26.64M ₿3.89K	$0.02693 ₿0.0000064	$0.02598 ₿0.0000058	$3.27M ₿403.72	$26.64M ₿5.3K	$26.64M ₿3.89K
987	Pocket Network POKT	$0.0132 ₿0.0000033	-0.51	$26.7M ₿5.59K	$0.01332 ₿0.0000038	$0.01311 ₿0.0000033	$636.17K ₿30.49	$31.21M ₿5.74K	$26.7M ₿5.59K
988	4 4	$0.02651	4.04	$26.58M	$0.02685	$0.02537	$3.06M	$26.58M	$26.58M
989	DevvE DEVVE	$0.303 ₿0.000010	-0.99	$26.48M ₿0	$0.3067 ₿0.000010	$0.3013 ₿0.0000089	$338.58K ₿19.33	$36.37M ₿205.32	$26.48M ₿0
990	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$26.32M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$69.93K	$26.69M	$26.32M ₿0
991	SAFEbit SAFE	$0.1374	0.57	$26.29M	$0.1388	$0.1366	$3.22M	$137.41M	$26.29M
992	Kled AI KLED	$0.02627	9.30	$25.72M	$0.03355	$0.02387	$8.87M	$25.72M	$25.72M
993	Baby Shark Universe BSU	$0.1561	1.33	$26.16M	$0.1628	$0.1502	$4.53M	$132.36M	$26.16M
994	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.86 ₿0.0028	$236.61 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
995	Bonk Staked SOL BONKSOL	$153.29	0.04	$26.22M	$155.38	$152.26	$77.83K	$26.22M	$26.22M
996	Holoworld HOLO	$0.07519	2.98	$25.97M	$0.07512	$0.07161	$10.63M	$153.1M	$25.97M
997	FLOCK FLOCK	$0.1074	-1.46	$26.08M	$0.1101	$0.1065	$1.66M	$107.49M	$26.08M
998	Verasity VRA	$0.0003048 ₿0.00000010	0.20	$26.08M ₿1.06K	$0.0003124 ₿0.00000011	$0.0002966 ₿0.00000010	$1.96M ₿220.35	$38.7M ₿10.62K	$26.08M ₿1.06K
999	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	-0.14	$26.01M ₿0	$1 ₿0.000014	$0.9944 ₿0.000013	$1.02M ₿7.41	$26.01M	$26.01M ₿0
1000	Elephant Money ELEPHANT	$0.00000005191 ₿0.0000000000033	0.77	$25.75M ₿0	$0.0000000527 ₿0.0000000000033	$0.00000005141 ₿0.0000000000032	$12.46K ₿2.66	$51.8M ₿3.32K	$25.75M ₿0
1001	IX Swap IXS	$0.1442 ₿0.0000088	-7.88	$25.96M ₿1.47K	$0.1565 ₿0.0000092	$0.1416 ₿0.0000077	$232.78K ₿15.59	$25.96M ₿1.59K	$25.96M ₿1.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}