결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06571	-0.13	$34.5M	$0.06679	$0.06395	$2.48M	$138M	$34.5M
882	Peapods Finance PEAS	$3.45 ₿0.000072	-1.22	$34.41M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$499.43K ₿6.19	$34.41M ₿721.75	$34.41M ₿721.75
883	Stader MaticX MATICX	$0.268 ₿0.000014	-4.30	$34.26M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$474.29K ₿5.02	$34.26M ₿1.94K	$34.26M ₿1.94K
884	Beincom BIC	$0.02039	-5.72	$34.22M	$0.02182	$0.02025	$14.04K	$101.96M	$34.22M
885	Infrared BGT IBGT	$4.48	-13.10	$34.09M	$5.22	$4.45	$1.16M	$34.09M	$34.09M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Automata ATA	$0.05791 ₿0.0000033	-5.90	$34.05M ₿1.65K	$0.06157 ₿0.0000034	$0.05745 ₿0.0000031	$3.06M ₿224.98	$57.92M ₿3.37K	$34.05M ₿1.65K
887	Nobody Sausage NOBODY	$0.03619	16.44	$34.04M	$0.04195	$0.02619	$9.23M	$34.04M	$34.04M
888	ELYSIA EL	$0.004966 ₿0.00000017	-1.67	$33.85M ₿1.18K	$0.005102 ₿0.00000018	$0.0049 ₿0.00000017	$907.73K ₿41.54	$33.85M ₿1.18K	$33.85M ₿1.18K
889	TruFin Staked MATIC TRUMATIC	$0.2517 ₿0.000013	-4.31	$33.82M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.59K ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
890	Jambo J	$0.2099	-6.47	$33.77M	$0.2342	$0.2095	$6.03M	$209.72M	$33.77M
891	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	LimeWire LMWR	$0.1003 ₿0.000019	-3.29	$33.67M ₿1.1K	$0.1064 ₿0.000020	$0.09905 ₿0.000018	$1.89M ₿73.78	$63.5M ₿15.54K	$33.67M ₿1.1K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Tree TREE	$0.3354 ₿0.0000033	-2.75	$34M ₿352.1	$0.348 ₿0.0000036	$0.3017 ₿0.0000032	$53.2K ₿2.59	$40.32M ₿569.36	$34M ₿352.1
894	Sweat Economy SWEAT	$0.004396 ₿0.00000016	-2.09	$33.56M ₿1.28K	$0.004571 ₿0.00000017	$0.004357 ₿0.00000016	$4.05M ₿109.19	$92.86M ₿3.55K	$33.56M ₿1.28K
895	Department Of Government Efficiency DOGE	$0.03421	-9.28	$33.54M	$0.04164	$0.03253	$7.88M	$33.54M	$33.54M
896	Alien Worlds TLM	$0.005774 ₿0.00000033	-5.69	$33.53M ₿1.37K	$0.006204 ₿0.00000036	$0.005738 ₿0.00000033	$11.38M ₿155.6	$38.64M ₿2.12K	$33.53M ₿1.37K
897	CargoX CXO	$0.1999 ₿0.0000011	-3.02	$33.42M ₿186.45	$0.2063	$0.1964	$27.03K ₿0	$43.01M ₿239.94	$33.42M ₿186.45
898	BOBO Coin BOBO	$0.0000005027 ₿0.000000000019	-12.31	$33.41M ₿0	$0.0000006037 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.19M ₿40.9	$33.45M ₿1.3K	$33.41M ₿0
899	DEAPCOIN DEP	$0.001213 ₿0.000000036	-1.10	$33.39M ₿854.82	$0.00125 ₿0.000000036	$0.001208 ₿0.000000034	$1.42M ₿22.54	$36.26M ₿1.09K	$33.39M ₿854.82
900	Suilend SEND	$0.6854	-9.37	$33.39M	$0.7611	$0.6804	$1.34M	$68.52M	$33.39M
901	STONKS STONKS	$0.03279	-10.54	$33.38M	$0.03673	$0.03334	$4.16M	$33.38M	$33.38M
902	Aleph Zero AZERO	$0.1102 ₿0.000013	-0.36	$33.33M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$489.48K ₿39.47	$57.34M ₿4.98K	$33.33M ₿4.3K
903	XION XION	$0.9821	-7.42	$33.37M	$1.06	$0.9682	$6.87M	$196.43M	$33.37M
904	Neon NEON	$0.139 ₿0.000022	-8.02	$33.3M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.38M ₿107.31	$139.07M ₿22.04K	$33.3M ₿1.27K
905	SX Network SX	$0.05946 ₿0.0000016	8.39	$33.24M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$28.47K ₿0.11	$59.42M ₿1.64K	$33.24M ₿720.46
906	퀀텀리지스턴트렛저 QRL	$0.4227 ₿0.0000048	-1.00	$33.14M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.96K ₿14.22	$33.14M ₿512.23	$33.14M ₿380.5
907	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$31.22 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
908	WibeGram WIBE	$1.63	-0.24	$32.95M	$1.64	$1.61	$9.21M	$488.9M	$32.95M
909	BitMEX BMEX	$0.3304 ₿0.0000040	-1.56	$32.93M ₿408.52	$0.3416 ₿0.0000040	$0.3223 ₿0.0000039	$72.32K ₿0.49	$148.56M ₿1.84K	$32.93M ₿408.52
910	Minswap MIN	$0.02308 ₿0.00000048	-2.16	$32.91M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$134.13K ₿0.79	$69.23M ₿1.45K	$32.91M ₿549.59
911	XPLA XPLA	$0.04079 ₿0.0000030	-6.37	$32.88M ₿1.66K	$0.04464 ₿0.0000031	$0.0407 ₿0.0000030	$115.87K ₿1.42	$81.58M ₿6.2K	$32.88M ₿1.66K
912	Seraph SERAPH	$0.1612	-7.69	$32.73M	$0.1756	$0.1612	$1.23M	$161.25M	$32.73M
913	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.18	$32.72M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$7.21M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
914	Epic Chain EPIC	$1.45	-5.23	$32.54M	$1.55	$1.43	$11.05M	$43.39M	$32.54M
915	RealToken Ecosystem Governance REG	$0.4467	2.40	$32.46M	$0.4468	$0.4352	$346.21	$223.85M	$32.46M
916	일렉트로늄 ETN	$0.001803 ₿0.000000094	-2.24	$32.43M ₿1.69K	$0.001915 ₿0.000000095	$0.001799 ₿0.000000089	$4.43M ₿14.22	$37.88M ₿1.98K	$32.43M ₿1.69K
917	Clover Finance CLV	$0.02644 ₿0.0000014	-5.05	$32.43M ₿1.19K	$0.02793 ₿0.0000015	$0.02623 ₿0.0000014	$1.85M ₿123.3	$52.98M ₿1.48K	$32.43M ₿1.19K
918	SaucerSwap SAUCE	$0.04002 ₿0.0000017	-3.03	$32.33M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$120.76K ₿27.61	$40.02M ₿1.79K	$32.33M ₿1.11K
919	Mantle Bridged USDC (Mantle) USDC	$0.9995 ₿0.000014	-0.04	$32.3M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$795.78K ₿71.98	$32.3M	$32.3M ₿0
920	Pups (Bitcoin) PUPS	$0.03185	-5.91	$31.85M	$0.03451	$0.03107	$82.84K	$31.85M	$31.85M
921	Firmachain FCT	$0.0323 ₿0.0000010	-1.61	$32.21M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.36M ₿329.29	$32.61M ₿881.15	$32.21M ₿873.46
922	Redbelly Network RBNT	$0.03158	3.20	$32.21M	$0.03449	$0.03021	$1.24M	$315.84M	$32.21M
923	QUP Coin QUP	$0.016	-1.72	$32.06M	$0.01656	$0.01562	$767.1	$32.06M	$32.06M
924	Spring Staked SUI SSUI	$3.89	-1.37	$32.05M	$3.99	$3.73	$41.28K	$32.05M	$32.05M
925	BCGame Coin BC	$0.003204	-2.11	$32M	$0.003308	$0.003114	$3.95K	$32M	$32M
926	Useless Coin USELESS	$0.03208	-7.04	$31.94M	$0.03945	$0.02364	$25.74M	$31.94M	$31.94M
927	Gunz GUN	$0.05288	-7.02	$31.96M	$0.05708	$0.05238	$26.58M	$528.78M	$31.96M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Bluefin BLUE	$0.1042	-6.07	$31.84M	$0.1119	$0.1032	$13.23M	$104.2M	$31.84M
929	Defiway DEFI	$0.3182	-0.01*	$31.82M	$0.3183	$0.3182	$4.49	$31.82M	$31.82M
930	Radiant Capital RDNT	$0.02605 ₿0.0000043	-12.20	$31.68M ₿2.11K	$0.02984 ₿0.0000045	$0.02595 ₿0.0000043	$7.89M ₿328.55	$39.08M ₿4.34K	$31.68M ₿2.11K
931	Law Blocks LBT	$0.1292 ₿0.0000014	0.13	$31.66M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$324.37K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
932	ApeX APEX	$0.3406 ₿0.000046	-10.80	$31.62M ₿2.11K	$0.3894 ₿0.000048	$0.3406 ₿0.000045	$11.13M ₿1.6K	$170.32M ₿46.01K	$31.62M ₿2.11K
933	Empyreal EMP	$105.4 ₿0.00065	-8.13	$31.58M ₿195.42	$118.51 ₿0.00067	$103.8 ₿0.00065	$173.56K ₿0.51	$31.58M ₿195.42	$31.58M ₿195.42
934	Metacade MCADE	$0.01883 ₿0.00000021	-0.75	$31.54M ₿370.05	$0.01939 ₿0.00000023	$0.01844 ₿0.00000017	$5.73M ₿8.26	$37.61M ₿421.43	$31.54M ₿370.05
935	Maple MPL	$18.02 ₿0.00027	24.62	$31.5M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$142.27K ₿42.06	$180.21M ₿2.77K	$31.5M ₿2.17K
936	HairDAO HAIR	$45.54 ₿0.00067	-1.51	$31.44M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.71 ₿0	$69.8M ₿1.04K	$31.44M ₿434.45
937	Phoenix PHB	$0.6084 ₿0.000031	-7.38	$31.25M ₿1.56K	$0.6699 ₿0.000034	$0.6074 ₿0.000031	$8.35M ₿119.2	$31.25M ₿1.56K	$31.25M ₿1.56K
938	Alpha Quark Token AQT	$1.16 ₿0.000025	-2.24	$31.23M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$3.03M ₿45.39	$34.95M ₿767.78	$31.23M ₿685.38
939	Staked Frax USD SFRXUSD	$1.13	-0.27	$31.17M	$1.13	$1.13	$605.29K	$31.17M	$31.17M
940	EarthMeta EMT	$0.01545	-0.93	$31.16M	$0.01566	$0.01533	$98.61K	$32.46M	$31.16M
941	ankrETH ANKRETH	$2,943.2 ₿0.058	-4.84	$31.14M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$58.41 ₿0.61	$31.14M ₿1.04K	$31.14M ₿1.04K
942	Dacxi DXI	$0.001015 ₿0.0000000029	-1.16	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009662 ₿0.0000000029	$418.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
943	Alpaca Finance ALPACA	$0.2053 ₿0.0000034	11.11	$31.13M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$31.6M ₿76.59	$31.13M ₿517.27	$31.13M ₿517.27
944	DeGate DG	$0.08015 ₿0.0000016	0.09	$31.04M ₿652.03	$0.08079 ₿0.0000017	$0.07913 ₿0.0000016	$4.79K ₿0.73	$80.15M ₿1.68K	$31.04M ₿652.03
945	Ultra UOS	$0.06989 ₿0.0000032	9.13	$31.03M ₿1.22K	$0.07751 ₿0.0000034	$0.06361 ₿0.0000031	$6.51M ₿28.45	$69.91M ₿3.26K	$31.03M ₿1.22K
946	Based Pepe PEPE	$0.00000007382	-4.79	$31.02M	$0.000000079	$0.00000007271	$681.57K	$31.02M	$31.02M
947	Jelly-My-Jelly JELLYJELLY	$0.03102	-9.39	$30.98M	$0.03514	$0.03093	$19.95M	$30.98M	$30.98M
948	inSure DeFi SURE	$0.001166 ₿0.000000094	-9.65	$30.88M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$160.8K ₿19.21	$102.61M ₿8.34K	$30.88M ₿2.51K
949	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-5.90	$30.82M ₿874.38	$2.87 ₿0.000086	$2.68 ₿0.000082	$2.24M ₿55.33	$41.16M ₿1.27K	$30.82M ₿874.38
950	Mavryk Network MVRK	$0.1025	0.65	$30.76M	$0.1025	$0.1018	$5.24K	$30.76M	$30.76M
951	Tornado Cash TORN	$8.07 ₿0.000044	-0.49	$30.71M ₿170.18	$8.43 ₿0.000046	$7.96 ₿0.000043	$1.82M ₿0.53	$80.6M ₿446.61	$30.71M ₿170.18
952	그로스톨코인 GRS	$0.3501 ₿0.0000094	-2.75	$30.66M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$499.56K ₿47.71	$30.66M ₿997.01	$30.66M ₿805.4
953	Lista DAO LISTA	$0.1779	-8.46	$30.58M	$0.1955	$0.175	$5.38M	$177.07M	$30.58M
954	BXN BXN	$0.001963 ₿0.000000095	-0.74	$30.46M ₿0	$0.002045 ₿0.00000010	$0.001941 ₿0.000000081	$1.46M ₿14.2	$98.16M ₿134.43K	$30.46M ₿0
955	Polymath POLY	$0.0339 ₿0.0000014	-1.04	$30.46M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$12.63K ₿0.29	$33.9M ₿1.42K	$30.46M ₿1.28K
956	VitaDAO VITA	$1.19 ₿0.000039	-7.04	$30.46M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.74M ₿5.88	$32.53M ₿1.09K	$30.46M ₿1.04K
957	StorX SRX	$0.06056 ₿0.00000058	-0.70	$30.46M ₿264.61	$0.06116 ₿0.00000058	$0.06043 ₿0.00000056	$782.41K ₿10.79	$36.44M ₿346.52	$30.46M ₿264.61
958	Spectre AI SPECTRE	$3.05 ₿0.000032	0.81	$30.45M ₿317	$3.06 ₿0.000042	$3.02 ₿0.000031	$471.6K ₿5.68	$30.45M ₿335.78	$30.45M ₿317
959	BOOP BOOP	$0.1022	28.31	$30.43M	$0.1074	$0.07733	$13.04M	$102.33M	$30.43M
960	VeraOne VRO	$103.36 ₿0.0011	0.22	$30.38M ₿328.13	$104.29 ₿0.0011	$99.59 ₿0.0010	$33.32K ₿0.43	$30.38M ₿328.13	$30.38M ₿328.13
961	Hex Trust USD USDX	$0.9283	-7.30	$30.08M	$1	$0.9348	$3.12K	$30.08M	$30.08M
962	APX APX	$0.07056 ₿0.0000016	3.29	$30.67M ₿736.21	$0.06953 ₿0.0000017	$0.06376 ₿0.0000016	$1.63M ₿5.34	$283.42M ₿6.8K	$30.67M ₿736.21
963	DoubleUp UP	$0.4647	-0.49	$30.21M	$0.4738	$0.4422	$317.65K	$46.47M	$30.21M
964	Mossland MOC	$0.07003 ₿0.0000017	-2.27	$30.15M ₿715.01	$0.07181 ₿0.0000017	$0.06963 ₿0.0000017	$913.03K ₿32.73	$35.02M ₿866.7	$30.15M ₿715.01
965	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$317.76K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
966	stake.link SDL	$0.5144 ₿0.0000077	-2.32	$30.12M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$2.45K ₿0	$51.24M ₿769.09	$30.12M ₿111.98
967	A Hunters Dream CAW	$0.00000004727 ₿0.0000000000015	-5.28	$30.08M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.77M ₿34.07	$31.5M ₿1.03K	$30.08M ₿986.9
968	CZ's Dog BROCCOLI	$0.03088	-10.86	$30.04M	$0.03536	$0.03067	$37.84M	$30.04M	$30.04M
969	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.25K	$30M	$30M
970	VaderAI by Virtuals VADER	$0.03006	-7.76	$29.91M	$0.03756	$0.02993	$2.35M	$29.91M	$29.91M
971	Kendu Inu KENDU	$0.0000303 ₿0.000000000087	5.49	$30.05M ₿0	$0.0000447 ₿0.00000000011	$0.0000285 ₿0.000000000085	$1.76M ₿2.11	$30.2M ₿87.62	$30.05M ₿0
972	Lorenzo Protocol BANK	$0.07024	-5.24	$29.87M	$0.07431	$0.07014	$20.9M	$29.87M	$29.87M
973	Mobox MBOX	$0.05964 ₿0.0000060	-10.73	$29.84M ₿1.67K	$0.06722 ₿0.0000061	$0.05954 ₿0.0000059	$7.3M ₿151.62	$32.82M ₿2.36K	$29.84M ₿1.67K
974	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
975	ORIGYN OGY	$0.003356 ₿0.00000015	-5.40	$29.67M ₿0	$0.004018 ₿0.00000016	$0.003317 ₿0.00000015	$110.82K ₿3.26	$34.96M	$29.67M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03222 ₿0.00000031	$0.03056 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	GENIUS AI GNUS	$2.41	4.08	$29.6M	$2.41	$2.22	$25.21K	$36.54M	$29.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}