결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Resolv RESOLV	$0.1095	23.70	$35.61M	$0.1281	$0.08769	$125.31M	$109.28M	$35.61M
904	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.4M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
905	Binance-Peg Avalanche AVAX	$17.75 ₿0.00067	3.55	$35.55M ₿0	$17.83 ₿0.00069	$16.84 ₿0.00066	$98K ₿2.76	$35.55M	$35.55M ₿0
906	Bitcoin on Katana BTCK	$103,731	1.93	$35.54M	$103,789	$101,507	$43.39K	$35.54M	$35.54M
907	MEDXT MEDXT	$0.001701	4.92	$35.4M	$0.001711	$0.001606	$645.5	$42.43M	$35.4M
908	Mango Network MGO	$0.02214	2.69	$35.24M	$0.02249	$0.02116	$4.28M	$221.65M	$35.24M
909	Rujira RUJI	$0.4739	-1.70	$35.2M	$0.4885 ₿0.	$0.4426 ₿0.	$318.13K ₿0	$47.25M	$35.2M
910	Bucket Protocol BUCK Stablecoin BUCK	$0.9979 ₿0.000014	0.10	$35.13M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$2.5M ₿7.41	$35.13M	$35.13M ₿0
911	DarkStar DARKSTAR	$0.1197	-0.80	$35.13M	$0.1227	$0.1178	$4.82M	$119.75M	$35.13M
912	c8ntinuum CTM	$0.0423	0.77	$35.06M	$0.04338 ₿0.	$0.04109 ₿0.	$1.39M ₿0	$37.78M	$35.06M
913	SX Network SX	$0.06519 ₿0.0000016	0.50	$34.97M ₿720.46	$0.06524 ₿0.0000016	$0.06464 ₿0.0000015	$142.69 ₿0.11	$65.14M ₿1.64K	$34.97M ₿720.46
914	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$34.89M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$497.6K ₿423.61	$34.89M	$34.89M ₿0
915	Limitless LMTS	$0.2639	0.04	$34.81M	$0.2667	$0.2601	$1.49M	$264.55M	$34.81M
916	Dialectic ETH Vault DETH	$3,543.03	4.45	$34.79M	$3,554.86	$3,368.42	$122.95K	$34.79M	$34.79M
917	pippin PIPPIN	$0.03475	1.07	$34.79M	$0.03647	$0.03439	$5.22M	$34.79M	$34.79M
918	Hemi HEMI	$0.03555	5.83	$34.72M	$0.03554	$0.03291	$8.31M	$355.19M	$34.72M
919	Uranus URANUS	$0.3469	7.11	$34.72M	$0.3473	$0.3139	$2.28M	$34.72M	$34.72M
920	PinkSale PINKSALE	$346.97 ₿0.0043	3.62	$34.7M ₿437.63	$455.42 ₿0.0043	$438.45 ₿0.0042	$10.51 ₿0.01	$34.7M ₿437.63	$34.7M ₿437.63
921	Solidus Ai Tech AITECH	$0.02 ₿0.0000031	-5.01	$34.43M ₿1.67K	$0.02118 ₿0.0000034	$0.01954 ₿0.0000030	$10.41M ₿115.83	$39.64M ₿6.28K	$34.43M ₿1.67K
922	Tradoor TRADOOR	$2.38	11.78	$34.35M	$2.41	$2.06	$4.4M	$143.65M	$34.35M
923	DevvE DEVVE	$0.3923 ₿0.000010	3.47	$34.29M ₿0	$0.3923 ₿0.000010	$0.3751 ₿0.0000089	$160.88K ₿19.33	$47.08M ₿205.32	$34.29M ₿0
924	Corn CORN	$0.06444	-4.89	$33.83M	$0.06777	$0.06388	$16M	$135.33M	$33.83M
925	Celer Network CELR	$0.006006 ₿0.00000050	4.27	$33.92M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.86M ₿373.3	$60.08M ₿5.03K	$33.92M ₿2.84K
926	Ika IKA	$0.01129	-3.95	$33.91M	$0.01202	$0.01062	$13.15M	$113.05M	$33.91M
927	Aergo AERGO	$0.07169 ₿0.0000023	2.97	$33.89M ₿1.05K	$0.07295 ₿0.0000024	$0.06963 ₿0.0000023	$4.38M ₿27.23	$35.86M ₿1.18K	$33.89M ₿1.05K
928	Kled AI KLED	$0.0339	16.39	$33.87M	$0.0383	$0.02764	$1.03M	$33.87M	$33.87M
929	Metronome Synth ETH MSETH	$3,512.97	4.57	$33.83M	$3,524	$3,342.74	$2.1M	$34.21M	$33.83M
930	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
931	BENQI QI	$0.004663 ₿0.00000033	1.56	$33.58M ₿1.48K	$0.00471 ₿0.00000034	$0.004461 ₿0.00000033	$1.16M ₿42.87	$33.58M ₿2.38K	$33.58M ₿1.48K
932	Bertram The Pomeranian BERT	$0.0343	5.92	$33.55M	$0.03533	$0.03103	$2.46M	$33.55M	$33.55M
933	Hosky HOSKY	$0.00000003351 ₿0.00000000000031	3.03	$33.46M ₿0	$0.00000003357 ₿0.	$0.00000003252 ₿0.	$202.01K ₿0	$33.46M	$33.46M ₿0
934	Gradients SN56	$10.45	3.81	$33.46M	$10.5	$9.78	$164.4K	$33.46M	$33.46M
935	Liqwid Finance LQ	$1.65 ₿0.000032	4.58	$33.42M ₿0	$1.65 ₿0.000036	$1.58 ₿0.000032	$5.32K ₿2.54	$34.67M ₿689.98	$33.42M ₿0
936	Autonolas OLAS	$0.1455 ₿0.000056	2.66	$33.4M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$213.58K ₿48.92	$68.68M ₿30.31K	$33.4M ₿2.46K
937	SSV Network SSV	$4.71 ₿0.00076	1.01	$33.39M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$13.24M ₿676.96	$68.3M ₿8.58K	$33.39M ₿5.39K
938	SynFutures F	$0.01151	6.54	$33.47M	$0.0127	$0.01066	$67.2M	$115.09M	$33.47M
939	BugsCoin BGSC	$0.003016	-6.96	$33.42M	$0.003325	$0.002977	$3.7M	$84.31M	$33.42M
940	Lorenzo stBTC STBTC	$103,172	2.23	$33.21M	$103,223	$100,532	$12.64K	$33.21M	$33.21M
941	Yooldo Games ESPORTS	$0.2183	0.58	$33.16M	$0.2308 ₿0.	$0.2102 ₿0.	$7.73M ₿0	$196.59M	$33.16M
942	Adshares ADS	$0.8547 ₿0.0000062	2.00	$33.1M ₿241.47	$0.8575 ₿0.0000064	$0.8335 ₿0.0000061	$738.42K ₿3.51	$33.12M ₿241.52	$33.1M ₿241.47
943	DEAPCOIN DEP	$0.001201 ₿0.000000036	2.00	$33.07M ₿854.82	$0.001204 ₿0.000000036	$0.001167 ₿0.000000034	$737.43K ₿22.54	$35.91M ₿1.09K	$33.07M ₿854.82
944	Derive DRV	$0.03864	4.78	$33.17M	$0.03855	$0.03666	$187.75K	$57.95M	$33.17M
945	Avail AVAIL	$0.009264	14.13	$32.98M	$0.009617	$0.008111	$4.75M	$98.73M	$32.98M
946	Keep Network KEEP	$0.05967 ₿0.0000032	-3.76	$32.8M ₿1.8K	$0.06339 ₿0.0000034	$0.05844 ₿0.0000032	$3.84K ₿0.72	$59.68M ₿3.27K	$32.8M ₿1.8K
947	Saga SAGA	$0.104 ₿0.000085	9.97	$32.8M ₿7.64K	$0.1033 ₿0.000099	$0.09328 ₿0.000083	$13.67M ₿12.71K	$111.28M ₿84.87K	$32.8M ₿7.64K
948	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.01*	$32.78M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.15M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
949	Sceptre Staked FLR SFLR	$0.02566	1.46	$32.72M	$0.02573	$0.0247	$401.53K	$32.72M	$32.72M
950	Global Commercial Business GCB	$0.02707	-1.10	$32.54M	$0.02748	$0.02701	$19.35K	$32.54M	$32.54M
951	Paparazzi Token PAPARAZZI	$0.009941	24.91	$32.52M	$0.01268 ₿0.	$0.007894 ₿0.	$1.2M ₿0	$99.21M	$32.52M
952	Radix XRD	$0.002429 ₿0.0000010	3.50	$32.5M ₿10.53K	$0.00243 ₿0.0000010	$0.002335 ₿0.0000010	$106.51K ₿86.88	$32.5M ₿12.95K	$32.5M ₿10.53K
953	HUNT Platform HUNT	$0.1628 ₿0.0000075	4.02	$32.46M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$1.85M ₿68.66	$32.46M ₿1.51K	$32.46M ₿1.51K
954	Tesla xStock TSLAX	$436.12	0.26	$32.45M	$436.03	$431.25	$7.43M	$44.93M	$32.45M
955	일렉트로늄 ETN	$0.001803 ₿0.000000094	-8.03	$32.43M ₿1.69K	$0.001967 ₿0.000000095	$0.001794 ₿0.000000089	$1.2M ₿14.22	$37.88M ₿1.98K	$32.43M ₿1.69K
956	MEET48 IDOL	$0.03591	-2.30	$32.42M	$0.03703	$0.0357	$11.61M	$172.46M	$32.42M
957	Nirvana ANA ANA	$4.18	-0.45	$32.38M	$4.2	$4.18	$888.69	$32.38M	$32.38M
958	BabyBoomToken BBT	$0.2391	-0.64	$32.27M	$0.2407	$0.2378	$164.43K	$239.11M	$32.27M
959	ankrETH ANKRETH	$4,139.67 ₿0.058	-0.80	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
960	후오비토큰 HT	$0.293 ₿0.000011	-3.34	$32.22M ₿1.84K	$0.3035 ₿0.000012	$0.2652 ₿0.000011	$26.84K ₿27.72	$32.22M ₿2.32K	$32.22M ₿1.84K
961	Hive Dollar HBD	$0.9268 ₿0.000014	-0.80	$32.19M ₿508.51	$0.9523 ₿0.000014	$0.9097 ₿0.000014	$2.81K ₿0.75	$32.19M ₿508.51	$32.19M ₿508.51
962	Pocket Network POKT	$0.01597 ₿0.0000033	3.87	$32.14M ₿5.59K	$0.01633 ₿0.0000038	$0.015 ₿0.0000033	$1.59M ₿30.49	$37.57M ₿5.74K	$32.14M ₿5.59K
963	Victoria VR VR	$0.003942 ₿0.00000040	-1.59	$32.09M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.03M ₿20.88	$66.21M ₿6.77K	$32.09M ₿2.57K
964	Law Blocks LBT	$0.1307 ₿0.0000014	0.48	$32.02M ₿108.68	$0.1308 ₿0.0000014	$0.1297 ₿0.0000013	$255.83K ₿1.14	$130.71M ₿1.45K	$32.02M ₿108.68
965	Common COMMON	$0.0133	12.27	$31.86M	$0.01328	$0.01164	$63.88M	$132.34M	$31.86M
966	Gods Unchained GODS	$0.08051 ₿0.0000041	6.67	$31.72M ₿1.18K	$0.09317 ₿0.0000044	$0.07547 ₿0.0000041	$6.02M ₿18.04	$40.26M ₿2.07K	$31.72M ₿1.18K
967	Zircuit ZRC	$0.0145	6.03	$31.78M	$0.01539	$0.01344	$11.37M	$144.78M	$31.78M
968	POL Staked WBERA SWBERA	$2.02	2.44	$31.75M	$2.02	$1.91	$35.92K	$31.75M	$31.75M
969	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.04	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$137.54 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
970	ZERA ZERA	$0.03169	21.69	$31.63M	$0.03387	$0.0259	$1.09M	$31.63M	$31.63M
971	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
972	Zeus Network zBTC ZBTC	$103,212	2.01	$31.41M	$103,281	$101,137	$1.65M	$31.41M	$31.41M
973	Supra SUPRA	$0.001554	2.59	$31.39M	$0.001681	$0.001512	$1.21M	$126.71M	$31.39M
974	Simon's Cat CAT	$0.000004629	2.59	$31.24M	$0.000004629	$0.000004369	$4.75M	$37.48M	$31.24M
975	Boba Network BOBA	$0.06293 ₿0.0000071	-1.72	$31.16M ₿2.75K	$0.06403 ₿0.0000074	$0.06003 ₿0.0000071	$6.6M ₿655.27	$31.57M ₿3.61K	$31.16M ₿2.75K
976	Scroll SCR	$0.1637	2.80	$31.14M	$0.1639	$0.1548	$10M	$163.88M	$31.14M
977	Dacxi DXI	$0.0008028 ₿0.0000000029	-3.46	$31.13M ₿26.44	$0.0008317 ₿0.000000010	$0.0007488 ₿0.0000000029	$433.95K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
978	Wilder World WILD	$0.07897 ₿0.000014	16.44	$31.09M ₿3.98K	$0.08404 ₿0.000015	$0.06642 ₿0.000013	$2.08M ₿32.35	$39.44M ₿7.14K	$31.09M ₿3.98K
979	PONKE PONKE	$0.05584 ₿0.00000082	4.29	$31.02M ₿412.31	$0.05581 ₿0.00000096	$0.05148 ₿0.00000082	$4.98M ₿46.19	$31.02M ₿458.12	$31.02M ₿412.31
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003394 ₿0.00000034	0.85	$30.95M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$547.53K ₿31.77	$33.51M ₿3.39K	$30.95M ₿1.19K
981	Adventure Gold AGLD	$0.3541 ₿0.000021	-1.18	$30.95M ₿1.63K	$0.3896 ₿0.000022	$0.3405 ₿0.000021	$32.62M ₿193.06	$32.86M ₿1.63K	$30.95M ₿1.63K
982	Yei Finance CLO	$0.239	15.07	$30.87M	$0.2468	$0.2049	$4.99M	$239.08M	$30.87M
983	엘라토스 ELA	$1.34 ₿0.000058	3.69	$30.85M ₿1.29K	$1.34 ₿0.000060	$1.28 ₿0.000058	$213.88K ₿13.5	$35.05M ₿1.5K	$30.85M ₿1.29K
984	τemplar SN3	$9.63	4.03	$30.8M	$9.66	$8.98	$45.02K	$30.8M	$30.8M
985	Luckify LUCK	$0.1539	-0.93	$30.78M	$0.1585	$0.1452	$98.69K	$153.91M	$30.78M
986	Goldfinch GFI	$0.328 ₿0.000055	5.06	$30.63M ₿4K	$0.3285 ₿0.000062	$0.3056 ₿0.000054	$390.83K ₿206.72	$37.48M ₿6.38K	$30.63M ₿4K
987	Kujira KUJI	$0.1158 ₿0.000032	-3.07	$30.63M ₿4.01K	$0.1195 ₿0.000034	$0.1154 ₿0.000032	$406.95 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	Plume USD PUSD	$1	0.42	$30.56M	$1.01	$0.9921	$334.76K	$30.56M	$30.56M
989	MyShell SHELL	$0.1128	-0.22	$30.48M	$0.1173	$0.1088	$14.74M	$112.87M	$30.48M
990	Wrapped fragSOL WFRAGSOL	$177.36	4.96	$30.52M	$177.01	$167.97	$37.33K	$30.52M	$30.52M
991	StrikeCoin STRX	$0.0358 ₿0.0000013	-2.45	$30.36M ₿1.15K	$0.03684 ₿0.0000014	$0.03552 ₿0.0000013	$6.11K ₿16.98	$31.75M ₿1.21K	$30.36M ₿1.15K
992	Bonk Staked SOL BONKSOL	$187.16	4.74	$30.29M	$186.36	$177.71	$201.36K	$30.29M	$30.29M
993	Lorenzo Protocol BANK	$0.07142	2.89	$30.24M	$0.07207	$0.06775	$8.39M	$30.24M	$30.24M
994	Sportstensor SN41	$9.77	14.13	$30.24M	$9.71	$8.41	$4.92M	$30.24M	$30.24M
995	DODO DODO	$0.03012 ₿0.0000032	0.79	$30.13M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.63M ₿187.8	$30.13M ₿3.26K	$30.13M ₿2.15K
996	Bridged Tether (Rainbow Bridge) USDT.E	$0.9998 ₿0.000014	-0.02	$30.13M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000013	$124.62K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
997	지엑스체인 GXC	$0.4 ₿0.000036	-2.81	$30M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$4.79K ₿1.15	$40.01M ₿3.61K	$30M ₿2.71K
998	Uquid Coin UQC	$3 ₿0.00013	3.04	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
999	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1000	프로피 PRO	$0.5107 ₿0.000038	6.35	$29.56M ₿2.21K	$0.5317 ₿0.000040	$0.4694 ₿0.000036	$7.87M ₿140.66	$51.06M ₿3.81K	$29.56M ₿2.21K
1001	AI Rig Complex ARC	$0.0295	12.51	$29.5M	$0.03	$0.02573	$10M	$29.5M	$29.5M
1002	PepeCoin PEPECOIN	$0.3071 ₿0.000097	2.92	$29.41M ₿0	$0.3074 ₿0.00010	$0.2918 ₿0.000090	$259.34K ₿141.64	$33.05M ₿12.9K	$29.41M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}