결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	PONKE PONKE	$0.05632 ₿0.00000082	-5.22	$31.31M ₿412.31	$0.05984 ₿0.00000096	$0.05624 ₿0.00000082	$4.56M ₿46.19	$31.31M ₿458.12	$31.31M ₿412.31
904	Dacxi DXI	$0.0006571 ₿0.0000000029	7.70	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0006051 ₿0.0000000029	$366.33K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Dymension DYM	$0.07037 ₿0.000071	-1.51	$31.13M ₿11.53K	$0.07196 ₿0.000075	$0.07004 ₿0.000070	$1.4M ₿338.99	$70.42M ₿71.25K	$31.13M ₿11.53K
906	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	4.34	$31.13M ₿576.33	$1.96 ₿0.00010	$1.84 ₿0.000098	$5.4M ₿53.64	$58.02M ₿3.12K	$31.13M ₿576.33
907	Optio OPT	$0.002489	-20.82	$31.08M	$0.003242	$0.002269	$11.61K	$36.56M	$31.08M
908	HUNT Platform HUNT	$0.1562 ₿0.0000075	0.07	$31.08M ₿1.51K	$0.159 ₿0.0000077	$0.155 ₿0.0000070	$278.19K ₿68.66	$31.08M ₿1.51K	$31.08M ₿1.51K
909	Cartesi CTSI	$0.03478 ₿0.0000038	-3.12	$31.07M ₿3.07K	$0.03622 ₿0.0000040	$0.03476 ₿0.0000038	$2.35M ₿150.18	$34.78M ₿3.91K	$31.07M ₿3.07K
910	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.71 ₿0.0043	$382.89 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
911	B3 (Base) B3	$0.0009708	0.38	$30.98M	$0.001	$0.0009588	$1.6M	$97.1M	$30.98M
912	Wrapped BTT (Tron) WBTT	$0.001232	0.23	$30.98M	$0.001232 ₿0.	$0.001229 ₿0.	$15.2 ₿0	$30.98M	$30.98M
913	Wrapped TAO WTAO	$280.18 ₿0.0088	2.20	$30.85M ₿0	$290.68 ₿0.	$273.95 ₿0.	$1.04M ₿0	$30.85M ₿1.16K	$30.85M ₿0
914	Auki AUKI	$0.008755	-1.59	$30.83M	$0.008938	$0.008577	$139.94K	$87.48M	$30.83M
915	Smooth Love Potion SLP	$0.0008432 ₿0.000000076	0.09	$30.73M ₿3.18K	$0.0008511 ₿0.000000081	$0.0008332 ₿0.000000076	$1.89M ₿254.16	$30.73M	$30.73M ₿3.18K
916	Unit Fartcoin UFART	$0.3822	3.50	$30.66M	$0.394 ₿0.	$0.3634 ₿0.	$55.28K ₿0	$382.8M	$30.66M
917	Bonk Staked SOL BONKSOL	$157.15	0.13	$30.64M	$158.06	$156.22	$28.66K	$30.64M	$30.64M
918	Advertise Coin ADCO	$0.6808 ₿0.000011	0.31	$30.64M ₿505.41	$0.6818 ₿0.000011	$0.6767 ₿0.000011	$10.18K ₿0.17	$34.04M ₿561.56	$30.64M ₿505.41
919	Kujira KUJI	$0.05769 ₿0.000032	2.98	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05155 ₿0.000032	$45.98 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
920	Dialectic ETH Vault DETH	$3,113.13	0.28	$30.61M	$3,114.33	$3,095.1	$30.67	$30.61M	$30.61M
921	Aergo AERGO	$0.06449 ₿0.0000023	-1.11	$30.44M ₿1.05K	$0.06575 ₿0.0000024	$0.06382 ₿0.0000023	$1.3M ₿27.23	$32.21M ₿1.18K	$30.44M ₿1.05K
922	sETH SETH	$2,620.95 ₿0.050	-0.83	$30.35M ₿622.47	$2,646.42 ₿0.051	$2,605.23 ₿0.050	$307.47 ₿3.14	$30.35M ₿622.47	$30.35M ₿622.47
923	Vine VINE	$0.03026	-2.49	$30.27M	$0.03113	$0.02946	$3.1M	$30.27M	$30.27M
924	Mira MIRA	$0.1482	1.75	$30.25M	$0.1555	$0.1452	$5.33M	$148.37M	$30.25M
925	TROLL TROLL	$0.03029	-1.02	$30.2M	$0.03062	$0.02871	$2.53M	$30.2M	$30.2M
926	DUSK Network DUSK	$0.06031 ₿0.0000064	12.30	$30.14M ₿2.94K	$0.06087 ₿0.0000070	$0.0537 ₿0.0000063	$12.17M ₿331.1	$30.14M ₿3.22K	$30.14M ₿2.94K
927	Tradoor TRADOOR	$2.1	-0.40	$30.11M	$2.15	$2.02	$5.14M	$125.92M	$30.11M
928	Wrapped SEI WSEI	$0.1206	-0.02	$30.1M	$0.1216 ₿0.	$0.1195 ₿0.	$3.71M ₿0	$30.1M	$30.1M
929	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	0.01*	$30.09M ₿0	$0.9991 ₿0.000014	$0.9978 ₿0.000013	$44.47K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
930	Hippo Protocol HP	$0.02367	-1.33	$30.08M	$0.02434	$0.02347	$622.38K	$30.09M	$30.08M
931	ZEROBASE ZBT	$0.1224	0.69	$30.01M	$0.1271	$0.1208	$7.63M	$122.47M	$30.01M
932	QANplatform QANX	$0.01758 ₿0.0000013	-4.68	$29.9M ₿2.23K	$0.01865 ₿0.0000013	$0.01757 ₿0.0000013	$261.49K ₿16.63	$36.93M ₿2.75K	$29.9M ₿2.23K
933	STBL STBL	$0.05979	2.43	$29.9M	$0.06077	$0.05728	$6.61M	$597.96M	$29.9M
934	DeepNode DN	$1.34	-1.49	$29.88M	$1.68	$1.14	$158.65M	$132.82M	$29.88M
935	Clearpool CPOOL	$0.03317 ₿0.0000033	3.38	$29.84M ₿1.5K	$0.03326 ₿0.0000038	$0.03206 ₿0.0000033	$782.51K ₿52.84	$33.18M ₿3.36K	$29.84M ₿1.5K
936	Electronic USD EUSD	$0.9982 ₿0.000014	-0.04	$29.73M ₿322.2	$0.9993 ₿0.000014	$0.9977 ₿0.000014	$134.77K ₿6.75	$29.73M ₿322.2	$29.73M ₿322.2
937	Ventuals vHYPE VHYPE	$24.3	-0.41	$29.72M	$24.72	$23.92	$13.35K	$29.72M	$29.72M
938	Metaplex MPLX	$0.05649 ₿0.0000053	-0.29	$29.58M ₿2.37K	$0.05734 ₿0.0000059	$0.05629 ₿0.0000050	$999.6K ₿30.64	$56.49M ₿5.34K	$29.58M ₿2.37K
939	Yield Optimizer USD YOUSD	$1.06	0.02	$29.58M	$1.06	$1.05	$2.92K	$29.58M	$29.58M
940	aura AURA	$0.03066	2.38	$29.54M	$0.03062	$0.02865	$1.34M	$29.54M	$29.54M
941	ElizaOS ELIZAOS	$0.003947	-6.22	$29.53M	$0.004331	$0.003886	$4.41M	$37.92M	$29.53M
942	Banana Gun BANANA	$7.35 ₿0.00068	1.64	$29.51M ₿1.66K	$7.4 ₿0.00071	$7.19 ₿0.00066	$3.62M ₿49.26	$61.73M ₿6.9K	$29.51M ₿1.66K
943	zkPass ZKP	$0.1454	-8.82	$29.4M	$0.1598	$0.144	$20.41M	$145.76M	$29.4M
944	Global Commercial Business GCB	$0.02422	-0.01*	$29.11M	$0.02461	$0.02353	$2.21K	$29.11M	$29.11M
945	CZ's Dog BROCCOLI	$0.02997	11.55	$29.05M	$0.03041	$0.02687	$32.54M	$29.05M	$29.05M
946	OlaXBT AIO	$0.126	16.95	$29.03M	$0.1293	$0.1077	$10.9M	$126.1M	$29.03M
947	BSquared Network B2	$0.6977	0.49	$29M	$0.704	$0.6788	$17.31M	$146.57M	$29M
948	DORA DORA	$0.02899	-0.01*	$28.99M	$0.02901	$0.02894	$212.94K	$28.99M	$28.99M
949	Lorenzo stBTC STBTC	$89,928	0.61	$28.96M	$90,097	$88,714	$3.44K	$28.96M	$28.96M
950	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.9M	$1.03	$1.03	$1.1	$28.9M	$28.9M
951	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$17.32 ₿0	$28.73M	$28.73M
952	Torch of Liberty LIBERTY	$0.02858	-26.04	$28.6M	$0.03891	$0.02855	$636.99K	$28.6M	$28.6M
953	Nym NYM	$0.03456 ₿0.0000033	-2.11	$28.57M ₿2.39K	$0.0353 ₿0.0000033	$0.03429 ₿0.0000032	$532.8K ₿23.82	$34.62M ₿3.34K	$28.57M ₿2.39K
954	Sonic SVM SONIC	$0.07933	-4.72	$28.57M	$0.08331	$0.07882	$23.16M	$190.45M	$28.57M
955	Gains Network GNS	$1.08 ₿0.000065	-0.37	$28.54M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.1M ₿78.65	$28.54M ₿2.23K	$28.54M ₿2.23K
956	THORChain Yield TCY	$0.1356	3.18	$28.5M	$0.1366 ₿0.	$0.1304 ₿0.	$76.71K ₿0	$28.5M	$28.5M
957	Dogelon Mars ELON	$0.00000005176 ₿0.0000000000036	0.77	$28.45M ₿1.99K	$0.00000005212 ₿0.0000000000040	$0.00000005112 ₿0.0000000000036	$1.36M ₿63.68	$51.77M ₿3.63K	$28.45M ₿1.99K
958	Marinade MNDE	$0.05177 ₿0.0000036	-3.57	$28.45M ₿958.16	$0.05441 ₿0.0000038	$0.05199 ₿0.0000035	$874.23K ₿13.43	$36.35M ₿3.65K	$28.45M ₿958.16
959	Tree TREE	$0.2803 ₿0.0000033	1.50	$28.41M ₿352.1	$0.2805 ₿0.0000036	$0.2762 ₿0.0000032	$8.27K ₿2.59	$32.35M ₿569.36	$28.41M ₿352.1
960	WINk WIN	$0.0000285 ₿0.0000000022	-0.02	$28.32M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.64M ₿117.77	$28.48M ₿2.21K	$28.32M ₿2.13K
961	Moonriver MOVR	$2.68 ₿0.00025	-1.84	$28.31M ₿2.3K	$2.73 ₿0.00027	$2.66 ₿0.00025	$1.77M ₿150.56	$32.89M ₿2.9K	$28.31M ₿2.3K
962	Uquid Coin UQC	$2.82 ₿0.00013	0.05	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
963	Power Protocol POWER	$0.134	-35.67	$28.17M	$0.2083	$0.1337	$22.26M	$134.13M	$28.17M
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.01*	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
965	ankrETH ANKRETH	$3,748.1 ₿0.058	-3.13	$28.1M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$39.02 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
966	Incrypt INC	$0.004337	0.01*	$28.02M	$0.004384	$0.004309	$94.13K	$91.09M	$28.02M
967	Lucidum LUCIC	$0.1703	0.14	$28M	$0.1727	$0.1692	$55.94K	$35.54M	$28M
968	Adshares ADS	$0.7213 ₿0.0000062	-1.15	$27.96M ₿241.47	$0.7309 ₿0.0000064	$0.7194 ₿0.0000061	$125.27K ₿3.51	$27.98M ₿241.52	$27.96M ₿241.47
969	Marcopolo MAPO	$0.004525 ₿0.00000046	0.76	$27.94M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$756.96K ₿52.38	$43.89M ₿1.25K	$27.94M ₿1.1K
970	Resolv RESOLV	$0.07736	0.81	$27.92M	$0.08088	$0.07581	$22.55M	$77.32M	$27.92M
971	Thena THE	$0.2286 ₿0.0000075	0.31	$27.87M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.13M ₿16.64	$62.53M ₿1.14K	$27.87M ₿209.47
972	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.05	$27.8M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$27.86K ₿71.98	$27.8M	$27.8M ₿0
973	Iagon IAG	$0.07376 ₿0.0000027	-0.52	$27.74M ₿1.08K	$0.07615 ₿0.0000029	$0.07296 ₿0.0000027	$104.5K ₿6.92	$73.77M ₿2.77K	$27.74M ₿1.08K
974	SOSANA SOSANA	$0.3113	-8.55	$27.68M	$0.3977	$0.3096	$31.45K	$27.68M	$27.68M
975	Cookie DAO COOKIE	$0.04348	-1.05	$27.63M	$0.04479	$0.04307	$1.87M	$43.47M	$27.63M
976	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,619	0.55	$27.59M	$96,869	$96,056	$105.47	$27.59M	$27.59M
977	miMatic MIMATIC	$0.9998 ₿0.000012	-0.19	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$10.91K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
978	Binance-Peg Avalanche AVAX	$13.76 ₿0.00067	0.14	$27.53M ₿0	$13.93 ₿0.00069	$13.66 ₿0.00066	$50.48K ₿2.76	$27.53M	$27.53M ₿0
979	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
980	Metronome Synth USD MSUSD	$0.9917	-0.28	$27.3M	$0.9957	$0.9883	$1.73M	$27.3M	$27.3M
981	Pocket Network POKT	$0.01362 ₿0.0000033	5.61	$27.29M ₿5.59K	$0.01447 ₿0.0000038	$0.01288 ₿0.0000033	$8.19M ₿30.49	$31.9M ₿5.74K	$27.29M ₿5.59K
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.47	0.01*	$27.24M	$697.48	$696.3	$1.54M	$27.24M	$27.24M
983	NUMINE Token NUMI	$0.1399	-3.55	$27.22M	$0.146	$0.1397	$308.91K	$139.98M	$27.22M
984	Hey Anon ANON	$1.3	-1.83	$27.2M	$1.34	$1.29	$592.31K	$27.2M	$27.2M
985	Bitlight LIGHT	$0.6308	5.51	$27.15M	$0.6542	$0.5964	$8.23M	$264.81M	$27.15M
986	Predictions PRDT	$1.13	0.03	$27.13M	$1.13	$1.12	$72.04K	$67.83M	$27.13M
987	Six Sigma SIX	$0.01808	0.01*	$27.13M	$0.01851	$0.01805	$196.21	$27.13M	$27.13M
988	Syndicate SYND	$0.05669	1.28	$27.12M	$0.05855	$0.05555	$1.31M	$56.65M	$27.12M
989	Wrapped CORE WCORE	$0.1247 ₿0.000031	-0.23	$27.03M ₿0	$0.1258 ₿0.	$0.1232 ₿0.	$1.49K ₿0	$27.03M	$27.03M ₿0
990	Wrapped Zedxion WZEDX	$0.4403	0.32	$26.98M	$0.4456 ₿0.	$0.4382 ₿0.	$485.41K ₿0	$1.99B	$26.98M
991	MEET48 IDOL	$0.02988	-1.01	$26.96M	$0.03122	$0.02983	$7.33M	$143.42M	$26.96M
992	Wrapped FRAX WFRAX	$0.7504	-1.71	$26.88M	$0.7634 ₿0.	$0.745 ₿0.	$152.61K ₿0	$26.88M	$26.88M
993	USDu USDU	$0.9987	-0.02	$26.87M	$0.9992	$0.9985	$136.74K	$26.87M	$26.87M
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$305.87K ₿624.59	$26.82M	$26.82M ₿0
995	SuperWalk GRND GRND	$0.03796 ₿0.0000026	-4.45	$26.7M ₿115.72	$0.03992 ₿0.0000026	$0.03498 ₿0.0000025	$1.03M ₿1.26	$37.26M ₿2.61K	$26.7M ₿115.72
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	Baby Shark Universe BSU	$0.1584	3.01	$26.62M	$0.1586	$0.1464	$45.85M	$134.7M	$26.62M
998	JOE JOE	$0.0659 ₿0.000011	-0.17	$26.59M ₿3.86K	$0.0664 ₿0.000011	$0.06517 ₿0.000011	$1.61M ₿381.33	$32.93M ₿5.65K	$26.59M ₿3.86K
999	Metronome Synth ETH MSETH	$3,075.06	0.17	$26.49M	$3,082.98	$3,058.48	$148.45K	$26.49M	$26.49M
1000	Chainflip FLIP	$0.3962 ₿0.000079	-0.32	$26.38M ₿1.87K	$0.3978 ₿0.000080	$0.3957 ₿0.000076	$112.78K ₿37.63	$37.03M ₿7.35K	$26.38M ₿1.87K
1001	Elephant Money ELEPHANT	$0.00000005303 ₿0.0000000000033	1.22	$26.36M ₿0	$0.00000005307 ₿0.0000000000033	$0.0000000519 ₿0.0000000000032	$12.93K ₿2.66	$53.04M ₿3.32K	$26.36M ₿0
1002	Keep Network KEEP	$0.04791 ₿0.0000032	-3.20	$26.34M ₿1.8K	$0.04965 ₿0.0000034	$0.04688 ₿0.0000032	$6.63K ₿0.72	$47.91M ₿3.27K	$26.34M ₿1.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}