결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Wiki Cat WKC	$0.0000000545 ₿0.00000000000013	-5.02	$29.58M ₿0	$0.0000000583 ₿0.00000000000013	$0.00000005388 ₿0.00000000000012	$361.99K ₿0.2	$29.58M	$29.58M ₿0
904	쿼크체인 QKC	$0.004085 ₿0.00000019	-1.78	$29.37M ₿1.35K	$0.004182 ₿0.00000019	$0.00409 ₿0.00000019	$819.74K ₿25.59	$40.85M ₿1.94K	$29.37M ₿1.35K
905	Banana Gun BANANA	$7.31 ₿0.00068	-2.41	$29.36M ₿1.66K	$7.57 ₿0.00071	$7.31 ₿0.00066	$4M ₿49.26	$61.79M ₿6.9K	$29.36M ₿1.66K
906	Hyperlane HYPER	$0.1381	-7.39	$29.32M	$0.1493	$0.1376	$16.67M	$110.86M	$29.32M
907	Wrapped Matic WPOL	$0.1166 ₿0.000012	-1.05	$29.28M ₿0	$0.1213 ₿0.000013	$0.1166 ₿0.000012	$5.59M ₿846.92	$29.28M	$29.28M ₿0
908	SPACE ID ID	$0.06773 ₿0.000012	-4.87	$29.17M ₿5.42K	$0.07155 ₿0.000013	$0.06772 ₿0.000012	$4.59M ₿450	$135.31M ₿25.13K	$29.17M ₿5.42K
909	Hippo Protocol HP	$0.02341	0.06	$29.24M	$0.0237	$0.02297	$354.48K	$29.28M	$29.24M
910	Smooth Love Potion SLP	$0.000805 ₿0.000000076	-3.50	$29.22M ₿3.18K	$0.000844 ₿0.000000081	$0.0008053 ₿0.000000076	$2.19M ₿254.16	$29.22M	$29.22M ₿3.18K
911	Freysa AI FAI	$0.00357	-2.28	$29.18M	$0.003732	$0.003563	$811.85K	$29.18M	$29.18M
912	Definitive EDGE	$0.1436	-3.09	$29.16M	$0.1482	$0.1424	$887.08K	$143.63M	$29.16M
913	SX Network SX	$0.05004 ₿0.0000016	-7.15	$29.05M ₿720.46	$0.05406 ₿0.0000016	$0.05389 ₿0.0000015	$5.42K ₿0.11	$53.91M ₿1.64K	$29.05M ₿720.46
914	Etherlink Bridged USDC (Etherlink) USDC	$0.9998	0.01	$28.99M	$1	$0.9961	$1.2M	$28.99M	$28.99M
915	지코인 FIRO	$1.61 ₿0.000028	-1.90	$28.99M ₿391.22	$1.66 ₿0.000030	$1.56 ₿0.000028	$554.86K ₿61.74	$28.99M ₿617.55	$28.99M ₿391.22
916	Monerium EUR emoney EURE	$1.17	0.05	$28.93M	$1.18	$1.17	$76.79K	$28.93M	$28.93M
917	Yield Optimizer USD YOUSD	$1.06	0.02	$28.78M	$1.06	$1.05	$37.87K	$28.78M	$28.78M
918	Carrot CRT	$113.18	0.05	$28.76M	$113.29	$113.13	$6.75K	$28.76M	$28.76M
919	stake.link SDL	$0.5304 ₿0.0000077	7.11	$28.84M ₿111.98	$0.5758 ₿0.0000078	$0.4878 ₿0.0000076	$31.08K ₿0	$53.04M ₿769.09	$28.84M ₿111.98
920	Swarm Network TRUTH	$0.01365	-4.18	$28.69M	$0.01548	$0.01326	$5.53M	$137.57M	$28.69M
921	XPIN Network XPIN	$0.001851	-1.43	$28.69M	$0.001915	$0.001815	$4.65M	$185.5M	$28.69M
922	Cookie DAO COOKIE	$0.04529	-4.91	$28.65M	$0.04783	$0.04506	$4.1M	$45.08M	$28.65M
923	Vine VINE	$0.02854	-0.41	$28.57M	$0.02973	$0.02845	$5.1M	$28.57M	$28.57M
924	Savings crvUSD SCRVUSD	$1.08	0.05	$28.55M	$1.08	$1.08	$1.3M	$28.55M	$28.55M
925	agEUR EURA	$1.17 ₿0.000015	-0.09	$28.52M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$103.12K ₿19.45	$28.52M ₿272.47	$28.52M ₿272.47
926	Limitless LMTS	$0.2157	-1.44	$28.44M	$0.2198	$0.2155	$1.57M	$216.12M	$28.44M
927	哈基米 (Hajimi) 哈基米	$0.02833	6.55	$28.42M	$0.03105	$0.02639	$3.99M	$28.42M	$28.42M
928	Adshares ADS	$0.7351 ₿0.0000062	-0.89	$28.42M ₿241.47	$0.75 ₿0.0000064	$0.7323 ₿0.0000061	$880.09K ₿3.51	$28.44M ₿241.52	$28.42M ₿241.47
929	Bifrost BFC	$0.02037 ₿0.0000012	-0.47	$28.34M ₿1.76K	$0.02093 ₿0.0000013	$0.02033 ₿0.0000012	$1.33M ₿38.72	$48.25M ₿2.99K	$28.34M ₿1.76K
930	DORA DORA	$0.02832	-0.41	$28.33M	$0.02844	$0.02808	$349.29K	$28.33M	$28.33M
931	Dialectic ETH Vault DETH	$3,064.68	-1.13	$28.31M	$3,186.46	$3,038.09	$7.99K	$28.31M	$28.31M
932	Lorenzo stBTC STBTC	$88,108	-0.26	$28.29M	$92,122	$87,684	$453.27	$28.29M	$28.29M
933	Baby Shark Universe BSU	$0.1675	5.18	$28.19M	$0.1781	$0.1545	$9.22M	$142.65M	$28.19M
934	HydraDX HDX	$0.004769 ₿0.00000028	-3.50	$28.18M ₿774.21	$0.004974 ₿0.00000029	$0.004769 ₿0.00000028	$22.36K ₿4.98	$30.7M ₿1.3K	$28.18M ₿774.21
935	StakeStone STO	$0.1254	-1.85	$28.17M	$0.1311	$0.1247	$20.34M	$125.03M	$28.17M
936	아크블록 ABT	$0.2858 ₿0.000040	-8.50	$28.39M ₿4.03K	$0.3124 ₿0.000043	$0.2856 ₿0.000039	$208.68K ₿141.83	$53.56M ₿7.6K	$28.39M ₿4.03K
937	MEET48 IDOL	$0.03119	-0.95	$28.13M	$0.03197	$0.03115	$7.82M	$149.65M	$28.13M
938	Chainflip FLIP	$0.4207 ₿0.000079	4.88	$28.11M ₿1.87K	$0.4262 ₿0.000080	$0.4006 ₿0.000076	$336.82K ₿37.63	$39.42M ₿7.35K	$28.11M ₿1.87K
939	Zerebro ZEREBRO	$0.02828	-3.14	$28.06M	$0.0294	$0.02724	$5.97M	$28.06M	$28.06M
940	Ekubo Protocol EKUBO	$2.8	-8.61	$28.06M	$3.07	$2.8	$117.33K	$28.06M	$28.06M
941	Clearpool CPOOL	$0.03309 ₿0.0000033	-6.04	$28.03M ₿1.5K	$0.03541 ₿0.0000038	$0.03299 ₿0.0000033	$2.8M ₿52.84	$33.11M ₿3.36K	$28.03M ₿1.5K
942	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$27.99M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$381.16K ₿624.59	$27.99M	$27.99M ₿0
943	ankrETH ANKRETH	$3,669.71 ₿0.058	-1.43	$27.91M ₿1.04K	$3,789.19 ₿0.059	$3,651.32 ₿0.058	$93.36 ₿0.61	$27.91M ₿1.04K	$27.91M ₿1.04K
944	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.26	$27.82M	$1.14	$1.13	$13.88K	$27.82M	$27.82M
945	NUMINE Token NUMI	$0.1675	-2.93	$27.77M	$0.1726	$0.1675	$390.75K	$167.53M	$27.77M
946	Moonriver MOVR	$2.66 ₿0.00025	-3.47	$27.71M ₿2.3K	$2.78 ₿0.00027	$2.65 ₿0.00025	$2.41M ₿150.56	$32.64M ₿2.9K	$27.71M ₿2.3K
947	엘라토스 ELA	$1.2 ₿0.000058	2.12	$27.66M ₿1.29K	$1.23 ₿0.000060	$1.18 ₿0.000058	$196.09K ₿13.5	$31.42M ₿1.5K	$27.66M ₿1.29K
948	Moonbeam GLMR	$0.02682 ₿0.0000062	-7.79	$27.65M ₿5.35K	$0.02946 ₿0.0000066	$0.02679 ₿0.0000062	$6.08M ₿174.35	$32.27M ₿6.98K	$27.65M ₿5.35K
949	ChainGPT CGPT	$0.03209 ₿0.0000045	-2.88	$27.79M ₿1.99K	$0.03321 ₿0.0000047	$0.03192 ₿0.0000044	$6.16M ₿126.9	$32M ₿4.56K	$27.79M ₿1.99K
950	Palladium Network PLLD	$0.5336	-0.97	$27.65M	$0.5871 ₿0.	$0.5245 ₿0.	$16.01K ₿0	$28.23M	$27.65M
951	WazirX WRX	$0.06036 ₿0.0000045	-7.42	$27.63M ₿1.91K	$0.06588 ₿0.0000045	$0.05997 ₿0.0000041	$80.41K ₿0.76	$60.53M ₿4.19K	$27.63M ₿1.91K
952	miMatic MIMATIC	$0.9999 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$61.99K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
953	StrikeCoin STRX	$0.03225 ₿0.0000013	-3.04	$27.47M ₿1.15K	$0.03339 ₿0.0000014	$0.0323 ₿0.0000013	$9.18K ₿16.98	$28.72M ₿1.21K	$27.47M ₿1.15K
954	B3 (Base) B3	$0.0008745	-4.49	$27.44M	$0.000936	$0.000875	$1.67M	$87.47M	$27.44M
955	Unit Fartcoin UFART	$0.3464	-2.80	$27.44M	$0.3643 ₿0.	$0.3425 ₿0.	$11.35K ₿0	$342.57M	$27.44M
956	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.07	$27.41M	$1.09	$1.09	$27.07	$27.41M	$27.41M
957	BounceBit BB	$0.06706	-3.81	$27.46M	$0.07048	$0.06685	$9.52M	$140.83M	$27.46M
958	Predictions PRDT	$1.14	0.02	$27.26M	$1.14	$1.13	$80.08K	$68.14M	$27.26M
959	HUNT Platform HUNT	$0.1371 ₿0.0000075	-5.44	$27.23M ₿1.51K	$0.1454 ₿0.0000077	$0.1363 ₿0.0000070	$1.85M ₿68.66	$27.23M ₿1.51K	$27.23M ₿1.51K
960	Sophon SOPH	$0.0135	-2.49	$27.13M	$0.01389	$0.01356	$2.88M	$135.65M	$27.13M
961	Metronome Synth ETH MSETH	$3,015.28	-1.51	$27.1M	$3,148.2	$3,015.28	$4.94M	$26.35M	$27.1M
962	GaiAI GAIX	$0.1645	-7.69	$26.95M	$0.1879	$0.1645	$108.46M	$164.18M	$26.95M
963	Looped Hype LHYPE	$28.95	-0.91	$26.94M	$29.86	$28.6	$186.83K	$26.94M	$26.94M
964	Kinetiq Markets HYPE KMHYPE	$30.3	-1.55	$26.93M	$31.43	$30.09	$48.94K	$26.93M	$26.93M
965	Medibloc MED	$0.002544 ₿0.00000024	-3.31	$27.13M ₿1.99K	$0.002633 ₿0.00000025	$0.002526 ₿0.00000023	$273.52K ₿459.55	$29.14M ₿2.31K	$27.13M ₿1.99K
966	Aergo AERGO	$0.057 ₿0.0000023	-9.26	$26.94M ₿1.05K	$0.06332 ₿0.0000024	$0.05673 ₿0.0000023	$16.34M ₿27.23	$28.5M ₿1.18K	$26.94M ₿1.05K
967	지엑스체인 GXC	$0.3562 ₿0.000036	-0.03	$26.72M ₿2.71K	$0.3667 ₿0.000040	$0.3551 ₿0.0000069	$596.52 ₿1.15	$35.63M ₿3.61K	$26.72M ₿2.71K
968	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
969	sDOLA SDOLA	$1.17 ₿0.000015	0.01*	$26.57M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$98.24K	$26.94M	$26.57M ₿0
970	Resolv RESOLV	$0.07657	-10.06	$26.49M	$0.08663	$0.07617	$17.42M	$76.51M	$26.49M
971	싱귤래리티넷 AGIX	$0.1011 ₿0.000014	-1.73	$26.67M ₿19.06K	$0.1046 ₿0.000015	$0.1003 ₿0.000014	$9.56K ₿2.42K	$57.56M ₿20.84K	$26.67M ₿19.06K
972	Keep Network KEEP	$0.04807 ₿0.0000032	-4.43	$26.39M ₿1.8K	$0.05131 ₿0.0000034	$0.04754 ₿0.0000032	$380.67 ₿0.72	$48.01M ₿3.27K	$26.39M ₿1.8K
973	Sonic SVM SONIC	$0.07335	-3.27	$26.42M	$0.07649	$0.07347	$18.97M	$176.12M	$26.42M
974	Mira MIRA	$0.1295	-5.77	$26.31M	$0.1382	$0.129	$6.18M	$129.06M	$26.31M
975	SEDA SEDA	$0.04087	-3.09	$26.05M	$0.04247	$0.04079	$841.18K	$41.54M	$26.05M
976	Uquid Coin UQC	$2.62 ₿0.00013	10.57	$26.22M ₿1.32K	$2.77 ₿0.00013	$2.37 ₿0.00012	$8.68K ₿40.38	$104.9M ₿5.3K	$26.22M ₿1.32K
977	Stables Labs USDX USDX	$0.03825	-13.98	$26.19M	$0.04447	$0.03711	$417.14	$26.19M	$26.19M
978	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.07	$26.07M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$146.62K ₿7.41	$26.07M	$26.07M ₿0
979	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.47	0.02	$25.86M	$686.34	$682.99	$942.44K	$25.86M	$25.86M
980	Compound USD Coin CUSDC	$0.02533 ₿0.00000035	0.09	$25.85M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$54.71 ₿0	$25.85M ₿1.03K	$25.85M ₿1.03K
981	JOE JOE	$0.06425 ₿0.000011	-4.47	$25.8M ₿3.86K	$0.06866 ₿0.000011	$0.06434 ₿0.000011	$4.02M ₿381.33	$32.04M ₿5.65K	$25.8M ₿3.86K
982	Bonk Staked SOL BONKSOL	$149.51	-0.70	$25.79M	$153.6	$148.87	$59.35K	$25.79M	$25.79M
983	Pepecoin PEP	$0.0002539 ₿0.00000000046	-1.88	$25.59M ₿0	$0.0002632 ₿0.00000000060	$0.0002486 ₿0.00000000046	$171.5K ₿0.15	$25.59M ₿8.44	$25.59M ₿0
984	Wrapped Zedxion WZEDX	$0.4177	0.09	$25.71M	$0.4267 ₿0.	$0.4163 ₿0.	$819.27K ₿0	$1.89B	$25.71M
985	Marcopolo MAPO	$0.004176 ₿0.00000046	0.43	$25.63M ₿1.1K	$0.004208 ₿0.00000046	$0.004154 ₿0.00000043	$733.79K ₿52.38	$40.47M ₿1.25K	$25.63M ₿1.1K
986	Binance-Peg Avalanche AVAX	$12.8 ₿0.00067	-1.50	$25.6M ₿0	$13.3 ₿0.00069	$12.77 ₿0.00066	$36.04K ₿2.76	$25.6M	$25.6M ₿0
987	Avail AVAIL	$0.007065	10.51	$25.59M	$0.008094	$0.006264	$15.85M	$75.53M	$25.59M
988	DevvE DEVVE	$0.29 ₿0.000010	-6.38	$25.35M ₿0	$0.3097 ₿0.000010	$0.2817 ₿0.0000089	$593.87K ₿19.33	$34.81M ₿205.32	$25.35M ₿0
989	USDu USDU	$1	0.03	$25.31M	$1	$0.9997	$12.01K	$25.31M	$25.31M
990	τemplar SN3	$7.02	-4.63	$25.3M	$7.39	$6.97	$44.8K	$25.3M	$25.3M
991	Bless BLESS	$0.01355	-1.30	$25.29M	$0.01458	$0.01348	$4.14M	$137.3M	$25.29M
992	Velodrome Finance VELO	$0.02407 ₿0.0000035	-6.72	$25.22M ₿2.15K	$0.02599 ₿0.0000037	$0.02395 ₿0.0000034	$4.21M ₿193.29	$55.42M ₿5.59K	$25.22M ₿2.15K
992	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$254.58 ₿0.0028	$230.91 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
993	IX Swap IXS	$0.14 ₿0.0000088	2.07	$25.2M ₿1.47K	$0.1452 ₿0.0000092	$0.1329 ₿0.0000077	$210.3K ₿15.59	$25.2M ₿1.59K	$25.2M ₿1.47K
994	Elephant Money ELEPHANT	$0.0000000507 ₿0.0000000000033	-2.01	$25.2M ₿0	$0.00000005236 ₿0.0000000000033	$0.0000000507 ₿0.0000000000032	$9.29K ₿2.66	$50.7M ₿3.32K	$25.2M ₿0
995	Aster Staked USDF ASUSDF	$1.05	0.10	$25.17M	$1.05	$1.05	$2.6K	$25.17M	$25.17M
996	Staked Stream USD XUSD	$0.1233	27.33	$25.12M	$0.1234	$0.08544	$2.11K	$25.12M	$25.12M
997	WOLF WOLF	$0.02507	-3.90	$25.1M	$0.0268	$0.02507	$42.92K	$25.1M	$25.1M
998	Hegic HEGIC	$0.02338 ₿0.00000031	-1.19	$25.02M ₿339.69	$0.0243 ₿0.00000032	$0.02302 ₿0.00000030	$3.29K ₿0.67	$25.02M ₿339.69	$25.02M ₿339.69
999	Hylo Staked SOL HYLOSOL	$133.79	-0.53	$25M	$137.92	$132.6	$99.69K	$25M	$25M
1000	Boundless ZKC	$0.1132	-5.94	$24.89M	$0.1209	$0.1129	$16.47M	$117.51M	$24.89M
1001	Pocket Network POKT	$0.01238 ₿0.0000033	-4.29	$24.86M ₿5.59K	$0.01296 ₿0.0000038	$0.01245 ₿0.0000033	$1.06M ₿30.49	$29.06M ₿5.74K	$24.86M ₿5.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}