결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	BabyBoomToken BBT	$0.2314	-0.72	$31.23M	$0.2337	$0.2248	$177.06K	$231.36M	$31.23M
904	Cartesi CTSI	$0.03484 ₿0.0000038	-1.39	$31.14M ₿3.07K	$0.03622 ₿0.0000040	$0.03485 ₿0.0000038	$2.15M ₿150.18	$34.86M ₿3.91K	$31.14M ₿3.07K
905	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	4.18	$31.14M ₿576.33	$1.96 ₿0.00010	$1.83 ₿0.000098	$4.66M ₿53.64	$58.04M ₿3.12K	$31.14M ₿576.33
906	B3 (Base) B3	$0.0009754	0.16	$31.13M	$0.001	$0.0009575	$1.59M	$97.57M	$31.13M
907	Dacxi DXI	$0.00068 ₿0.0000000029	12.00	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0005991 ₿0.0000000029	$378.15K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Dymension DYM	$0.07031 ₿0.000071	-1.83	$31.07M ₿11.53K	$0.07196 ₿0.000075	$0.07004 ₿0.000070	$1.5M ₿338.99	$70.32M ₿71.25K	$31.07M ₿11.53K
909	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.85 ₿0.0043	$382.07 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
910	Wrapped BTT (Tron) WBTT	$0.001232	0.77	$30.98M	$0.001232 ₿0.	$0.001217 ₿0.	$15.2 ₿0	$30.98M	$30.98M
911	zkPass ZKP	$0.1534	-6.00	$30.92M	$0.172	$0.1517	$45.42M	$153.31M	$30.92M
912	Aergo AERGO	$0.06553 ₿0.0000023	-1.68	$30.71M ₿1.05K	$0.06665 ₿0.0000024	$0.06465 ₿0.0000023	$2.5M ₿27.23	$32.5M ₿1.18K	$30.71M ₿1.05K
913	Smooth Love Potion SLP	$0.0008424 ₿0.000000076	0.42	$30.7M ₿3.18K	$0.0008511 ₿0.000000081	$0.0008373 ₿0.000000076	$1.84M ₿254.16	$30.7M	$30.7M ₿3.18K
914	Optio OPT	$0.002459	0.01*	$30.67M	$0.00349	$0.002269	$8.79K	$36.09M	$30.67M
915	Kujira KUJI	$0.05439 ₿0.000032	-2.16	$30.63M ₿4.01K	$0.05791 ₿0.000034	$0.05155 ₿0.000032	$87.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
916	Bonk Staked SOL BONKSOL	$156.89	0.19	$30.61M	$158.06	$156.22	$40.7K	$30.61M	$30.61M
917	Advertise Coin ADCO	$0.6789 ₿0.000011	0.08	$30.55M ₿505.41	$0.6818 ₿0.000011	$0.6767 ₿0.000011	$10.1K ₿0.17	$33.95M ₿561.56	$30.55M ₿505.41
918	Wrapped TAO WTAO	$277.2 ₿0.0088	-0.40	$30.54M ₿0	$290.68 ₿0.	$272.89 ₿0.	$1.25M ₿0	$30.54M ₿1.16K	$30.54M ₿0
919	Dialectic ETH Vault DETH	$3,105.18	0.03	$30.53M	$3,105.1	$3,095.1	$30.59	$30.53M	$30.53M
920	QANplatform QANX	$0.01793 ₿0.0000013	-2.15	$30.49M ₿2.23K	$0.01865 ₿0.0000013	$0.01792 ₿0.0000013	$294.76K ₿16.63	$37.66M ₿2.75K	$30.49M ₿2.23K
921	Auki AUKI	$0.008645	-2.89	$30.44M	$0.008994	$0.008644	$149.72K	$86.38M	$30.44M
922	Hippo Protocol HP	$0.02399	-1.76	$30.33M	$0.02466	$0.02347	$2.39M	$30.35M	$30.33M
923	PunkStrategy PNKSTR	$0.03211	-14.79	$30.31M	$0.03836	$0.03202	$999.27K	$30.31M	$30.31M
924	ZEROBASE ZBT	$0.1229	0.47	$30.24M	$0.1271	$0.1208	$10.59M	$123.41M	$30.24M
925	sETH SETH	$2,610.44 ₿0.050	-1.28	$30.23M ₿622.47	$2,651.76 ₿0.051	$2,605.23 ₿0.050	$367.75 ₿3.14	$30.23M ₿622.47	$30.23M ₿622.47
926	Zerebro ZEREBRO	$0.0301	8.30	$30.2M	$0.03099	$0.02754	$7.74M	$30.2M	$30.2M
927	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.01*	$30.09M ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$43.82K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
928	DeepNode DN	$1.33	-2.16	$30.09M	$1.42	$1.14	$128.02M	$133.71M	$30.09M
929	DUSK Network DUSK	$0.06022 ₿0.0000064	12.81	$30.05M ₿2.94K	$0.06014 ₿0.0000070	$0.05272 ₿0.0000063	$8.56M ₿331.1	$30.05M ₿3.22K	$30.05M ₿2.94K
930	Vine VINE	$0.03003	-2.24	$30.02M	$0.03131	$0.02946	$3.29M	$30.02M	$30.02M
931	Wrapped SEI WSEI	$0.1202	-0.66	$30M	$0.1216 ₿0.	$0.1194 ₿0.	$6.29M ₿0	$30M	$30M
932	Tradoor TRADOOR	$2.08	0.68	$29.78M	$2.15	$2.05	$6.13M	$124.52M	$29.78M
933	Electronic USD EUSD	$0.9985 ₿0.000014	-0.03	$29.75M ₿322.2	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$430.4K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
934	Unit Fartcoin UFART	$0.3718	-7.04	$29.75M	$0.4 ₿0.	$0.3615 ₿0.	$42.16K ₿0	$371.37M	$29.75M
935	Mira MIRA	$0.1455	1.86	$29.75M	$0.1498	$0.1422	$1.71M	$145.88M	$29.75M
936	Metaplex MPLX	$0.05675 ₿0.0000053	-0.23	$29.72M ₿2.37K	$0.05734 ₿0.0000059	$0.05629 ₿0.0000050	$1.12M ₿30.64	$56.75M ₿5.34K	$29.72M ₿2.37K
937	Yield Optimizer USD YOUSD	$1.06	0.02	$29.57M	$1.06	$1.05	$3.53K	$29.57M	$29.57M
938	Global Commercial Business GCB	$0.02454	2.88	$29.5M	$0.02461	$0.02353	$2.03K	$29.5M	$29.5M
939	Ventuals vHYPE VHYPE	$24.13	-3.34	$29.46M	$25.04	$23.92	$5.77K	$29.46M	$29.46M
940	ElizaOS ELIZAOS	$0.003923	-8.34	$29.35M	$0.004331	$0.003886	$4.23M	$37.68M	$29.35M
941	Clearpool CPOOL	$0.0325 ₿0.0000033	0.33	$29.23M ₿1.5K	$0.03297 ₿0.0000038	$0.03204 ₿0.0000033	$1.97M ₿52.84	$32.5M ₿3.36K	$29.23M ₿1.5K
942	Banana Gun BANANA	$7.25 ₿0.00068	0.15	$29.14M ₿1.66K	$7.32 ₿0.00071	$7.16 ₿0.00066	$3.59M ₿49.26	$60.96M ₿6.9K	$29.14M ₿1.66K
943	STBL STBL	$0.05823	0.10	$29.12M	$0.05989	$0.05728	$6.18M	$582.45M	$29.12M
944	SOSANA SOSANA	$0.3273	-6.92	$29.09M	$0.3977	$0.3231	$29.59K	$29.09M	$29.09M
945	DORA DORA	$0.02898	0.03	$28.99M	$0.029	$0.02894	$215.25K	$28.99M	$28.99M
946	TROLL TROLL	$0.02897	-4.92	$28.94M	$0.03107	$0.02871	$2.34M	$28.94M	$28.94M
947	Marinade MNDE	$0.05279 ₿0.0000036	-2.40	$28.92M ₿958.16	$0.05497 ₿0.0000038	$0.05233 ₿0.0000035	$961.78K ₿13.43	$36.95M ₿3.65K	$28.92M ₿958.16
948	Lorenzo stBTC STBTC	$89,864	0.46	$28.91M	$90,097	$88,714	$44.66K	$28.91M	$28.91M
949	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.9M	$1.03	$1.03	$1.1	$28.9M	$28.9M
950	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$20.76 ₿0	$28.73M	$28.73M
951	Sonic SVM SONIC	$0.07966	-4.00	$28.68M	$0.08343	$0.07967	$23.02M	$191.2M	$28.68M
952	Mantle Bridged USDC (Mantle) USDC	$0.9986 ₿0.000014	-0.15	$28.66M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$16.68K ₿71.98	$28.66M	$28.66M ₿0
953	BSquared Network B2	$0.6887	2.65	$28.59M	$0.704	$0.6696	$17.36M	$144.49M	$28.59M
954	WINk WIN	$0.00002873 ₿0.0000000022	0.09	$28.57M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.69M ₿117.77	$28.72M ₿2.21K	$28.57M ₿2.13K
955	Gains Network GNS	$1.07 ₿0.000065	0.04	$28.35M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.09M ₿78.65	$28.35M ₿2.23K	$28.35M ₿2.23K
956	Nym NYM	$0.03432 ₿0.0000033	-3.86	$28.34M ₿2.39K	$0.03578 ₿0.0000033	$0.03429 ₿0.0000032	$580.17K ₿23.82	$34.34M ₿3.34K	$28.34M ₿2.39K
957	Moonriver MOVR	$2.67 ₿0.00025	-0.68	$28.26M ₿2.3K	$2.73 ₿0.00027	$2.65 ₿0.00025	$1.61M ₿150.56	$32.84M ₿2.9K	$28.26M ₿2.3K
958	Uquid Coin UQC	$2.82 ₿0.00013	0.09	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
959	Real Token REAL	$0.02821	-7.72	$28.21M	$0.03182	$0.02798	$25.59K	$28.21M	$28.21M
960	Dogelon Mars ELON	$0.00000005125 ₿0.0000000000036	0.32	$28.17M ₿1.99K	$0.0000000518 ₿0.0000000000040	$0.00000005101 ₿0.0000000000036	$1.47M ₿63.68	$51.25M ₿3.63K	$28.17M ₿1.99K
961	OlaXBT AIO	$0.1224	11.88	$28.17M	$0.1223	$0.1074	$2.07M	$122.35M	$28.17M
962	Tree TREE	$0.2771 ₿0.0000033	-0.12	$28.1M ₿352.1	$0.2795 ₿0.0000036	$0.2754 ₿0.0000032	$5.25K ₿2.59	$31.99M ₿569.36	$28.1M ₿352.1
963	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.02	$28.09M	$1.15	$1.15	$1.39K	$28.09M	$28.09M
964	THORChain Yield TCY	$0.1339	-5.01	$28.07M	$0.1435 ₿0.	$0.1117 ₿0.	$174.53K ₿0	$28.07M	$28.07M
965	ankrETH ANKRETH	$3,738.38 ₿0.058	0.18	$28.03M ₿1.04K	$3,869.17 ₿0.059	$3,726.34 ₿0.058	$38.92 ₿0.61	$28.03M ₿1.04K	$28.03M ₿1.04K
966	Thena THE	$0.2298 ₿0.0000075	1.82	$28.02M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.21M ₿16.64	$62.87M ₿1.14K	$28.02M ₿209.47
967	Lucidum LUCIC	$0.1709	0.58	$28M	$0.1719	$0.1692	$60.98K	$35.54M	$28M
968	Marcopolo MAPO	$0.004532 ₿0.00000046	-0.05	$27.97M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$707.36K ₿52.38	$43.93M ₿1.25K	$27.97M ₿1.1K
969	Adshares ADS	$0.7212 ₿0.0000062	-1.12	$27.93M ₿241.47	$0.7309 ₿0.0000064	$0.7194 ₿0.0000061	$156.69K ₿3.51	$27.95M ₿241.52	$27.93M ₿241.47
970	Incrypt INC	$0.004341	0.21	$27.87M	$0.004384	$0.004309	$94.37K	$90.61M	$27.87M
971	NUMINE Token NUMI	$0.1427	-2.49	$27.76M	$0.1463	$0.1427	$240.46K	$142.74M	$27.76M
972	Resolv RESOLV	$0.07697	0.03	$27.74M	$0.08042	$0.07554	$22.99M	$76.81M	$27.74M
973	aura AURA	$0.02875	-5.79	$27.7M	$0.03072	$0.02865	$1.27M	$27.7M	$27.7M
974	Six Sigma SIX	$0.01845	2.08	$27.65M	$0.01851	$0.01806	$232.57	$27.65M	$27.65M
975	Hyperlane HYPER	$0.1254	-0.43	$27.62M	$0.1263	$0.1234	$4.88M	$101.04M	$27.62M
976	miMatic MIMATIC	$0.9998 ₿0.000012	-0.16	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.45K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,464	-0.07	$27.51M	$96,739	$96,056	$84.92	$27.51M	$27.51M
978	Cookie DAO COOKIE	$0.04323	-1.84	$27.48M	$0.04479	$0.04307	$2.08M	$43.23M	$27.48M
979	Iagon IAG	$0.07297 ₿0.0000027	-3.83	$27.44M ₿1.08K	$0.07615 ₿0.0000029	$0.07296 ₿0.0000027	$55.28K ₿6.92	$72.97M ₿2.77K	$27.44M ₿1.08K
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Binance-Peg Avalanche AVAX	$13.68 ₿0.00067	-0.52	$27.35M ₿0	$13.93 ₿0.00069	$13.6 ₿0.00066	$30.05K ₿2.76	$27.35M	$27.35M ₿0
982	Metronome Synth USD MSUSD	$0.9928	-0.09	$27.35M	$1	$0.9879	$863.17K	$27.35M	$27.35M
983	Wrapped Zedxion WZEDX	$0.4431	0.67	$27.29M	$0.4456 ₿0.	$0.4382 ₿0.	$441.79K ₿0	$2.01B	$27.29M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.31	0.15	$27.28M	$697.48	$695.87	$1.54M	$27.28M	$27.28M
985	Wojak WOJAK	$0.02702	-4.94	$27.08M	$0.03078	$0.02434	$3.65M	$27.08M	$27.08M
986	MEET48 IDOL	$0.02993	-0.66	$27.02M	$0.03122	$0.02993	$7M	$143.73M	$27.02M
987	Predictions PRDT	$1.12	-0.58	$26.99M	$1.13	$1.12	$72.98K	$67.48M	$26.99M
988	Syndicate SYND	$0.05633	1.26	$26.97M	$0.05855	$0.05523	$1.37M	$56.34M	$26.97M
989	Wrapped CORE WCORE	$0.1242 ₿0.000031	-1.50	$26.93M ₿0	$0.1261 ₿0.	$0.1235 ₿0.	$1.45K ₿0	$26.93M	$26.93M ₿0
990	USDu USDU	$0.9988	-0.03	$26.87M	$0.9992	$0.9985	$128.45K	$26.87M	$26.87M
991	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$318.2K ₿624.59	$26.82M	$26.82M ₿0
992	Wrapped FRAX WFRAX	$0.7465	-3.55	$26.74M	$0.7769 ₿0.	$0.745 ₿0.	$171.91K ₿0	$26.74M	$26.74M
993	Bitlight LIGHT	$0.6208	2.83	$26.73M	$0.6542	$0.5919	$7.65M	$260.76M	$26.73M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	CZ's Dog BROCCOLI	$0.02737	-9.27	$26.64M	$0.03017	$0.02673	$31.12M	$26.64M	$26.64M
996	Metronome Synth ETH MSETH	$3,070.13	0.12	$26.45M	$3,082.98	$3,058.48	$118.13K	$26.45M	$26.45M
997	JOE JOE	$0.06553 ₿0.000011	-0.26	$26.45M ₿3.86K	$0.0664 ₿0.000011	$0.06511 ₿0.000011	$1.65M ₿381.33	$32.74M ₿5.65K	$26.45M ₿3.86K
998	Magma Finance MAGMA	$0.1395	-12.85	$26.41M	$0.1623	$0.1347	$44.6M	$139.02M	$26.41M
999	Chainflip FLIP	$0.3965 ₿0.000079	-0.64	$26.4M ₿1.87K	$0.3994 ₿0.000080	$0.396 ₿0.000076	$161.81K ₿37.63	$37.06M ₿7.35K	$26.4M ₿1.87K
1000	Compound Basic Attention Token CBAT	$0.004201 ₿0.000000091	-2.03	$26.26M ₿637.9	$0.004305 ₿0.000000097	$0.004187 ₿0.000000091	$0 ₿0	$26.26M ₿637.9	$26.26M ₿637.9
1001	Keep Network KEEP	$0.04765 ₿0.0000032	1.29	$26.19M ₿1.8K	$0.0506 ₿0.0000034	$0.04699 ₿0.0000032	$8.37K ₿0.72	$47.65M ₿3.27K	$26.19M ₿1.8K
1002	Boundless ZKC	$0.1157	0.15	$26.16M	$0.1185	$0.1141	$4.87M	$118.49M	$26.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}