결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	SkyAI SKYAI	$0.03089	4.30	$30.89M	$0.03222	$0.02737	$9.54M	$30.89M	$30.89M
903	Amiko AMIKO	$0.03979	-1.21	$30.83M	$0.04028	$0.03729	$326.33K	$39.8M	$30.83M
904	Wrapped BTT (Tron) WBTT	$0.001222	-0.11	$30.74M	$0.001224 ₿0.	$0.001215 ₿0.	$11.93 ₿0	$30.74M	$30.74M
905	GaiAI GAIX	$0.1871	-1.64	$30.73M	$0.1984	$0.1804	$28.03M	$187.17M	$30.73M
906	Advertise Coin ADCO	$0.6828 ₿0.000011	-4.01	$30.73M ₿505.41	$0.7113 ₿0.000011	$0.6754 ₿0.000011	$10.67K ₿0.17	$34.14M ₿561.56	$30.73M ₿505.41
907	Diverge Loop DLC	$0.03444 ₿0.0000022	0.09	$30.66M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$14.95K ₿1.16	$34.45M ₿2.2K	$30.66M ₿211.56
908	Kujira KUJI	$0.08418 ₿0.000032	22.41	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$631.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Velvet VELVET	$0.1983	0.85	$30.59M	$0.1992	$0.1935	$5.12M	$198.32M	$30.59M
910	ChainGPT CGPT	$0.03526 ₿0.0000045	-0.16	$30.55M ₿1.99K	$0.03532 ₿0.0000047	$0.03433 ₿0.0000044	$4.87M ₿126.9	$35.19M ₿4.56K	$30.55M ₿1.99K
911	쿼크체인 QKC	$0.004238 ₿0.00000019	0.64	$30.47M ₿1.35K	$0.004256 ₿0.00000019	$0.004107 ₿0.00000019	$646.87K ₿25.59	$42.38M ₿1.94K	$30.47M ₿1.35K
912	Definitive EDGE	$0.15	-0.93	$30.5M	$0.1514	$0.1485	$879.94K	$150.24M	$30.5M
913	Wrapped BCH WBCH	$561.98 ₿0.0089	0	$30.45M ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$30.45M ₿484.56	$30.45M ₿0
914	Hippo Protocol HP	$0.02437	1.76	$30.45M	$0.02495	$0.02367	$745.24K	$30.45M	$30.45M
915	Freysa AI FAI	$0.003733	-0.33	$30.34M	$0.003783	$0.003607	$559.14K	$30.34M	$30.34M
916	B3 (Base) B3	$0.000964	-0.05	$30.28M	$0.0009652	$0.0009241	$1.68M	$96.52M	$30.28M
917	Tree TREE	$0.298 ₿0.0000033	-0.39	$30.22M ₿352.1	$0.2993 ₿0.0000036	$0.285 ₿0.0000032	$35.48K ₿2.59	$34.45M ₿569.36	$30.22M ₿352.1
918	WazirX WRX	$0.06609 ₿0.0000045	1.36	$30.17M ₿1.91K	$0.06845 ₿0.0000045	$0.06475 ₿0.0000041	$41.04K ₿0.76	$66.09M ₿4.19K	$30.17M ₿1.91K
919	BounceBit BB	$0.07362	-1.58	$30.16M	$0.07484	$0.07242	$7.52M	$154.66M	$30.16M
920	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.04	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$126.44 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
921	Rainbow Bridged USDT (Near) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9975 ₿0.000013	$12.03K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
922	ao Computer AO	$5.38	-0.95	$30.02M	$5.43	$5.34	$126.22K	$30.02M	$30.02M
923	Moonriver MOVR	$2.88 ₿0.00025	-1.39	$29.97M ₿2.3K	$2.94 ₿0.00027	$2.84 ₿0.00025	$3.05M ₿150.56	$35.3M ₿2.9K	$29.97M ₿2.3K
924	Unit Fartcoin UFART	$0.3716	-0.43	$29.82M	$0.3813 ₿0.	$0.3629 ₿0.	$13.38K ₿0	$372.29M	$29.82M
925	Wrapped Matic WPOL	$0.1211 ₿0.000012	1.08	$29.79M ₿0	$0.1218 ₿0.000013	$0.1159 ₿0.000012	$4.6M ₿846.92	$29.79M	$29.79M ₿0
926	Vine VINE	$0.02969	0.51	$29.71M	$0.02997	$0.02862	$5.58M	$29.71M	$29.71M
927	HydraDX HDX	$0.00503 ₿0.00000028	-0.49	$29.66M ₿774.21	$0.005054 ₿0.00000029	$0.004941 ₿0.00000028	$7.65K ₿4.98	$32.31M ₿1.3K	$29.66M ₿774.21
928	哈基米 (Hajimi) 哈基米	$0.02961	4.26	$29.63M	$0.03153	$0.02729	$3.82M	$29.63M	$29.63M
929	AI Rig Complex ARC	$0.02951	-6.49	$29.58M	$0.03163	$0.02951	$5.24M	$29.58M	$29.58M
930	XPIN Network XPIN	$0.001913	3.97	$29.57M	$0.001945	$0.001827	$4.14M	$191.2M	$29.57M
931	Lorenzo stBTC STBTC	$91,649	1.99	$29.51M	$92,122	$89,143	$113.59	$29.51M	$29.51M
932	Moonbeam GLMR	$0.02845 ₿0.0000062	-1.04	$29.43M ₿5.35K	$0.0291 ₿0.0000066	$0.02814 ₿0.0000062	$3.74M ₿174.35	$34.35M ₿6.98K	$29.43M ₿5.35K
933	StrikeCoin STRX	$0.03469 ₿0.0000013	0.66	$29.34M ₿1.15K	$0.03493 ₿0.0000014	$0.03398 ₿0.0000013	$4.95K ₿16.98	$30.68M ₿1.21K	$29.34M ₿1.15K
934	CargoX CXO	$0.1754 ₿0.0000011	0.68	$29.33M ₿186.45	$0.1781	$0.1725	$19.05K ₿0	$37.74M ₿239.94	$29.33M ₿186.45
935	Savings crvUSD SCRVUSD	$1.08	0.01	$29.25M	$1.08	$1.08	$1.72M	$29.25M	$29.25M
936	Luxxcoin LUX	$0.0002944	11.50	$29.23M	$0.0003328	$0.0002487	$237.99K	$29.23M	$29.23M
937	MEET48 IDOL	$0.03234	-2.73	$29.19M	$0.03352	$0.03227	$10.68M	$155.26M	$29.19M
938	Keep Network KEEP	$0.05301 ₿0.0000032	2.54	$29.14M ₿1.8K	$0.05441 ₿0.0000034	$0.05043 ₿0.0000032	$5.62K ₿0.72	$53.02M ₿3.27K	$29.14M ₿1.8K
939	HUNT Platform HUNT	$0.1464 ₿0.0000075	1.96	$29.12M ₿1.51K	$0.1522 ₿0.0000077	$0.1405 ₿0.0000070	$2M ₿68.66	$29.12M ₿1.51K	$29.12M ₿1.51K
940	Dialectic ETH Vault DETH	$3,133.99	-1.43	$29.12M	$3,179.61	$3,068.43	$795.88K	$29.12M	$29.12M
941	Wiki Cat WKC	$0.00000005347 ₿0.00000000000013	-3.59	$28.78M ₿0	$0.00000005574 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$303.54K ₿0.2	$28.78M	$28.78M ₿0
942	Uquid Coin UQC	$2.9 ₿0.00013	0.01*	$29.01M ₿1.32K	$3.01 ₿0.00013	$2.8 ₿0.00012	$8.34K ₿40.38	$116.03M ₿5.3K	$29.01M ₿1.32K
943	Limitless LMTS	$0.2199	-2.20	$28.96M	$0.2251	$0.2194	$1.63M	$220.06M	$28.96M
944	Zerebro ZEREBRO	$0.02898	0.89	$28.95M	$0.0306	$0.0286	$6.17M	$28.95M	$28.95M
945	Adshares ADS	$0.7468 ₿0.0000062	-0.60	$28.93M ₿241.47	$0.7556 ₿0.0000064	$0.7377 ₿0.0000061	$739.04K ₿3.51	$28.94M ₿241.52	$28.93M ₿241.47
946	SX Network SX	$0.05367 ₿0.0000016	-1.27	$28.9M ₿720.46	$0.05437 ₿0.0000016	$0.05341 ₿0.0000015	$3.43K ₿0.11	$53.64M ₿1.64K	$28.9M ₿720.46
947	Mira MIRA	$0.141	-0.69	$28.81M	$0.142	$0.1384	$3.55M	$141.3M	$28.81M
948	Carrot CRT	$113.17	0.04	$28.78M	$113.25	$113.13	$4.16K	$28.78M	$28.78M
949	Sophon SOPH	$0.01434	-2.77	$28.7M	$0.01475	$0.01404	$2.56M	$143.48M	$28.7M
950	DORA DORA	$0.02859	-0.04	$28.59M	$0.02864	$0.02854	$349.41K	$28.59M	$28.59M
951	ankrETH ANKRETH	$3,737.39 ₿0.058	-1.64	$28.59M ₿1.04K	$3,799.54 ₿0.059	$3,684.13 ₿0.058	$1.21 ₿0.61	$28.59M ₿1.04K	$28.59M ₿1.04K
952	Derive DRV	$0.03329	-1.61	$28.54M	$0.03383	$0.03223	$239.98K	$49.95M	$28.54M
953	Sonic SVM SONIC	$0.07928	0.23	$28.54M	$0.07928	$0.07681	$21.68M	$190.29M	$28.54M
954	agEUR EURA	$1.17 ₿0.000015	1.41	$28.48M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$49.28K ₿19.45	$28.48M ₿272.47	$28.48M ₿272.47
955	Bifrost BFC	$0.02047 ₿0.0000012	-2.36	$28.48M ₿1.76K	$0.02096 ₿0.0000013	$0.02046 ₿0.0000012	$1.11M ₿38.72	$48.49M ₿2.99K	$28.48M ₿1.76K
956	STBL STBL	$0.05686	1.43	$28.43M	$0.05708	$0.05378	$4.72M	$568.63M	$28.43M
957	JOE JOE	$0.07066 ₿0.000011	2.57	$28.43M ₿3.86K	$0.07126 ₿0.000011	$0.06744 ₿0.000011	$2.84M ₿381.33	$35.3M ₿5.65K	$28.43M ₿3.86K
958	StakeStone STO	$0.1258	-1.28	$28.34M	$0.1326	$0.1245	$23.63M	$125.78M	$28.34M
959	지엑스체인 GXC	$0.3779 ₿0.000036	2.49	$28.35M ₿2.71K	$0.3779 ₿0.000040	$0.3557 ₿0.0000069	$614.11 ₿1.15	$37.8M ₿3.61K	$28.35M ₿2.71K
960	싱귤래리티넷 AGIX	$0.1074 ₿0.000014	2.71	$28.32M ₿19.06K	$0.1089 ₿0.000015	$0.1022 ₿0.000014	$18.5K ₿2.42K	$61.12M ₿20.84K	$28.32M ₿19.06K
961	Monerium EUR emoney EURE	$1.17	0.14	$28.23M	$1.18	$1.16	$136.52K	$28.26M	$28.23M
962	Yield Optimizer USD YOUSD	$1.06	0.21	$28.21M	$1.06	$1.05	$17.35K	$28.9M	$28.21M
963	엘라토스 ELA	$1.22 ₿0.000058	1.75	$28.2M ₿1.29K	$1.23 ₿0.000060	$1.17 ₿0.000058	$209.96K ₿13.5	$32.03M ₿1.5K	$28.2M ₿1.29K
964	Velodrome Finance VELO	$0.02687 ₿0.0000035	-0.70	$28.19M ₿2.15K	$0.02706 ₿0.0000037	$0.02626 ₿0.0000034	$4.12M ₿193.29	$61.93M ₿5.59K	$28.19M ₿2.15K
965	Medibloc MED	$0.002638 ₿0.00000024	0.34	$28.09M ₿1.99K	$0.002642 ₿0.00000025	$0.002599 ₿0.00000023	$90.99K ₿459.55	$30.17M ₿2.31K	$28.09M ₿1.99K
966	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.02M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$347.69K ₿624.59	$28.02M	$28.02M ₿0
967	Looped Hype LHYPE	$29.48	1.28	$27.87M	$30.46	$28.3	$16.63K	$27.87M	$27.87M
968	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.31	$27.79M	$1.14	$1.13	$29.98K	$27.79M	$27.79M
969	Palladium Network PLLD	$0.5443	-1.77	$27.77M	$0.6157 ₿0.	$0.5365 ₿0.	$16.81K ₿0	$28.35M	$27.77M
970	τemplar SN3	$7.64	2.09	$27.67M	$7.67	$7.23	$176.37K	$27.67M	$27.67M
971	SEDA SEDA	$0.04342	-0.34	$27.66M	$0.04394	$0.04288	$630.88K	$44.12M	$27.66M
972	Boundless ZKC	$0.1255	-1.08	$27.6M	$0.1271	$0.1239	$15.09M	$130.26M	$27.6M
973	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.59M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$13.74K ₿0.48	$302.68M ₿3.67K	$27.59M ₿333.54
974	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$27.58M	$1.09	$1.09	$27.07	$27.58M	$27.58M
975	Kinetiq Markets HYPE KMHYPE	$31.03	2.94	$27.58M	$31.81	$29.77	$81.63K	$27.58M	$27.58M
976	Wrapped CORE WCORE	$0.1354 ₿0.000031	8.56	$27.58M ₿0	$0.1385 ₿0.	$0.1179 ₿0.	$9.94K ₿0	$27.58M	$27.58M ₿0
977	Resolv RESOLV	$0.07925	2.27	$27.42M	$0.07908	$0.07535	$8.62M	$79.2M	$27.42M
978	NUMINE Token NUMI	$0.1652	-0.71	$27.4M	$0.1694	$0.1652	$408.78K	$165.32M	$27.4M
979	Predictions PRDT	$1.14	-0.06	$27.29M	$1.14	$1.13	$40.86K	$68.22M	$27.29M
980	Metronome Synth ETH MSETH	$3,099.01	-1.24	$27.27M	$3,137.91	$3,036.9	$2.28M	$27.27M	$27.27M
981	Chainflip FLIP	$0.4022 ₿0.000079	-1.78	$26.86M ₿1.87K	$0.4104 ₿0.000080	$0.3988 ₿0.000076	$298.05K ₿37.63	$37.69M ₿7.35K	$26.86M ₿1.87K
982	Coin98 C98	$0.02686 ₿0.0000059	2.23	$26.86M ₿3.89K	$0.02693 ₿0.0000064	$0.02533 ₿0.0000058	$4.33M ₿403.72	$26.86M ₿5.3K	$26.86M ₿3.89K
983	Bless BLESS	$0.01456	9.30	$26.83M	$0.01463	$0.01276	$3.53M	$145.7M	$26.83M
984	Binance-Peg Avalanche AVAX	$13.37 ₿0.00067	0.71	$26.74M ₿0	$13.46 ₿0.00069	$12.86 ₿0.00066	$45.39K ₿2.76	$26.74M	$26.74M ₿0
985	sDOLA SDOLA	$1.17 ₿0.000015	0.05	$26.71M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$106.9K	$27.08M	$26.71M ₿0
986	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
987	Bullish Degen BULLISH	$0.02658	3.74	$26.58M	$0.02699	$0.0224	$1.62M	$26.58M	$26.58M
988	DevvE DEVVE	$0.3039 ₿0.000010	-1.23	$26.57M ₿0	$0.3134 ₿0.000010	$0.3013 ₿0.0000089	$354.34K ₿19.33	$36.49M ₿205.32	$26.57M ₿0
989	Pocket Network POKT	$0.01319 ₿0.0000033	-2.60	$26.56M ₿5.59K	$0.01355 ₿0.0000038	$0.01311 ₿0.0000033	$618.51K ₿30.49	$31.04M ₿5.74K	$26.56M ₿5.59K
990	FLOCK FLOCK	$0.1091	-1.55	$26.49M	$0.1108	$0.1075	$1.64M	$109.16M	$26.49M
991	BSquared Network B2	$0.6366	-0.31	$26.47M	$0.6546	$0.6251	$24.03M	$133.77M	$26.47M
992	4 4	$0.02645	-0.39	$26.47M	$0.02663	$0.02515	$2.67M	$26.47M	$26.47M
993	SAFEbit SAFE	$0.1382	0.73	$26.46M	$0.1388	$0.1335	$3.17M	$138.28M	$26.46M
994	Baby Shark Universe BSU	$0.1573	5.39	$26.4M	$0.1628	$0.1493	$4.89M	$133.59M	$26.4M
995	Bonk Staked SOL BONKSOL	$153.4	-2.08	$26.24M	$156.66	$150.66	$141.74K	$26.24M	$26.24M
996	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$260.63 ₿0.0028	$236.4 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
997	IX Swap IXS	$0.145 ₿0.0000088	-15.73	$26.12M ₿1.47K	$0.1721 ₿0.0000092	$0.1423 ₿0.0000077	$391.72K ₿15.59	$26.12M ₿1.59K	$26.12M ₿1.47K
998	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.30	$26.09M ₿0	$1 ₿0.000014	$0.9932 ₿0.000013	$1.03M ₿7.41	$26.09M	$26.09M ₿0
999	Pepecoin PEP	$0.0002588 ₿0.00000000046	-1.30	$26.08M ₿0	$0.0002776 ₿0.00000000060	$0.0002567 ₿0.00000000046	$179.24K ₿0.15	$26.08M ₿8.44	$26.08M ₿0
1000	BENQI QI	$0.003595 ₿0.00000033	1.34	$25.85M ₿1.48K	$0.003634 ₿0.00000034	$0.003481 ₿0.00000033	$1.08M ₿42.87	$25.85M ₿2.38K	$25.85M ₿1.48K
1001	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.26	-0.44	$25.83M	$686.24	$680.66	$2.46M	$25.83M	$25.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}