결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9986	-0.07	$31.3M	$0.9994	$0.9981	$5.21M	$31.3M	$31.3M
904	Wrapped TAO WTAO	$281.95 ₿0.0088	4.58	$31.28M ₿0	$281.22 ₿0.	$265.04 ₿0.	$1.76M ₿0	$31.28M ₿1.16K	$31.28M ₿0
905	XT.com Token XT	$5.17 ₿0.000034	-1.25	$31.25M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$11.7M ₿20.53	$5.17B ₿34.8K	$31.25M ₿0
906	τemplar SN3	$8.1	6.86	$31.15M	$8.1	$7.5	$537.15K	$31.15M	$31.15M
907	Dacxi DXI	$0.0006492 ₿0.0000000029	7.24	$31.13M ₿26.44	$0.0006671 ₿0.000000010	$0.0005963 ₿0.0000000029	$346.07K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	Aster Staked USDF ASUSDF	$1.05	-0.07	$31.1M	$1.05	$1.05	$836.56	$31.1M	$31.1M
909	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.79 ₿0.0043	$382 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
910	BabyBoomToken BBT	$0.2293	0.53	$30.95M	$0.2318	$0.2222	$186.14K	$229.27M	$30.95M
911	aura AURA	$0.03208	-2.28	$30.91M	$0.0337	$0.03137	$1.53M	$30.91M	$30.91M
912	Wrapped FRAX WFRAX	$0.8631	34.58	$30.83M	$0.9288 ₿0.	$0.6389 ₿0.	$1.28M ₿0	$30.83M	$30.83M
913	Vine VINE	$0.03083	2.49	$30.82M	$0.03287	$0.02997	$7.95M	$30.82M	$30.82M
914	Dymension DYM	$0.06987 ₿0.000071	-4.16	$30.76M ₿11.53K	$0.07398 ₿0.000075	$0.06814 ₿0.000070	$3.5M ₿338.99	$69.84M ₿71.25K	$30.76M ₿11.53K
915	Hippo Protocol HP	$0.02423	3.65	$30.74M	$0.0245	$0.02307	$1.43M	$30.76M	$30.74M
916	sETH SETH	$2,651.04 ₿0.050	-2.47	$30.71M ₿622.47	$2,730.19 ₿0.051	$2,630.38 ₿0.050	$172.14 ₿3.14	$30.71M ₿622.47	$30.71M ₿622.47
917	Kujira KUJI	$0.05062 ₿0.000032	-7.83	$30.63M ₿4.01K	$0.05828 ₿0.000034	$0.04452 ₿0.000032	$654.37 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Cartesi CTSI	$0.03431 ₿0.0000038	-4.04	$30.63M ₿3.07K	$0.03863 ₿0.0000040	$0.03364 ₿0.0000038	$7.58M ₿150.18	$34.29M ₿3.91K	$30.63M ₿3.07K
919	Wrapped BTT (Tron) WBTT	$0.001217	0.56	$30.62M	$0.001217 ₿0.	$0.00121 ₿0.	$3.87 ₿0	$30.62M	$30.62M
920	Dialectic ETH Vault DETH	$3,111.01	-2.13	$30.59M	$3,197.57	$3,084.77	$75.49K	$30.59M	$30.59M
921	Advertise Coin ADCO	$0.6801 ₿0.000011	-2.14	$30.59M ₿505.41	$0.6991 ₿0.000011	$0.6727 ₿0.000011	$10.43K ₿0.17	$33.98M ₿561.56	$30.59M ₿505.41
922	Smooth Love Potion SLP	$0.0008353 ₿0.000000076	-1.36	$30.41M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.66M ₿254.16	$30.41M	$30.41M ₿3.18K
923	Bonk Staked SOL BONKSOL	$155.75	-0.43	$30.36M	$159.22	$153.85	$9.19K	$30.36M	$30.36M
924	Global Commercial Business GCB	$0.02524	-4.25	$30.34M	$0.02637	$0.02517	$2.01K	$30.34M	$30.34M
925	B3 (Base) B3	$0.0009662	-1.81	$30.34M	$0.001024	$0.0009477	$2.38M	$96.71M	$30.34M
926	ZEROBASE ZBT	$0.1233	-1.40	$30.34M	$0.1283	$0.121	$19.07M	$123.84M	$30.34M
927	Wrapped Matic WPOL	$0.1307 ₿0.000012	4.01	$30.3M ₿0	$0.131 ₿0.000013	$0.1251 ₿0.000012	$12.02M ₿846.92	$30.3M	$30.3M ₿0
928	Hylo Staked SOL HYLOSOL	$139.33	-0.38	$30.25M	$142.28	$137.77	$114.18K	$30.25M	$30.25M
929	Nym NYM	$0.03646 ₿0.0000033	5.71	$30.18M ₿2.39K	$0.03771 ₿0.0000033	$0.03432 ₿0.0000032	$1.93M ₿23.82	$36.56M ₿3.34K	$30.18M ₿2.39K
930	Rainbow Bridged USDT (Near) USDT.E	$0.9988 ₿0.000014	-0.03	$30.1M ₿0	$1 ₿0.000014	$0.998 ₿0.000013	$710.56K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
931	Torch of Liberty LIBERTY	$0.03021	2.10	$30.22M	$0.03079	$0.0256	$250.3K	$30.22M	$30.22M
932	Wilder World WILD	$0.06228 ₿0.000014	1.84	$29.85M ₿3.98K	$0.06755 ₿0.000015	$0.06071 ₿0.000013	$789.89K ₿32.35	$31.18M ₿7.14K	$29.85M ₿3.98K
933	QANplatform QANX	$0.01752 ₿0.0000013	-1.19	$29.78M ₿2.23K	$0.01781 ₿0.0000013	$0.01694 ₿0.0000013	$253.55K ₿16.63	$36.78M ₿2.75K	$29.78M ₿2.23K
934	Santos FC Fan Token SANTOS	$1.85 ₿0.00010	4.42	$29.75M ₿576.33	$1.87 ₿0.00010	$1.73 ₿0.000098	$5.28M ₿53.64	$55.45M ₿3.12K	$29.75M ₿576.33
935	Metaplex MPLX	$0.05629 ₿0.0000053	-1.70	$29.74M ₿2.37K	$0.0578 ₿0.0000059	$0.05619 ₿0.0000050	$3.21M ₿30.64	$56.78M ₿5.34K	$29.74M ₿2.37K
936	Electronic USD EUSD	$0.9983 ₿0.000014	-0.41	$29.7M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$860.05K ₿6.75	$29.7M ₿322.2	$29.7M ₿322.2
937	SPACE ID ID	$0.06892 ₿0.000012	-2.27	$29.68M ₿5.42K	$0.07375 ₿0.000013	$0.06737 ₿0.000012	$13.58M ₿450	$137.67M ₿25.13K	$29.68M ₿5.42K
938	STBL STBL	$0.05937	-3.31	$29.68M	$0.0619	$0.05837	$9.39M	$593.68M	$29.68M
939	Yield Optimizer USD YOUSD	$1.06	0.02	$29.66M	$1.06	$1.05	$3.62K	$29.66M	$29.66M
940	NUMINE Token NUMI	$0.1525	226.81	$29.65M	$0.1656	$0.04668	$402.02K	$152.59M	$29.65M
941	Banana Gun BANANA	$7.33 ₿0.00068	-1.01	$29.43M ₿1.66K	$7.56 ₿0.00071	$7.18 ₿0.00066	$7.46M ₿49.26	$61.58M ₿6.9K	$29.43M ₿1.66K
942	Tradoor TRADOOR	$2.05	16.75	$29.41M	$2.07	$1.71	$9.73M	$122.97M	$29.41M
943	Marinade MNDE	$0.05365 ₿0.0000036	-2.40	$29.41M ₿958.16	$0.05565 ₿0.0000038	$0.05208 ₿0.0000035	$484.41K ₿13.43	$37.56M ₿3.65K	$29.41M ₿958.16
944	Clearpool CPOOL	$0.03267 ₿0.0000033	-2.11	$29.35M ₿1.5K	$0.03385 ₿0.0000038	$0.03224 ₿0.0000033	$2.36M ₿52.84	$32.63M ₿3.36K	$29.35M ₿1.5K
945	Mira MIRA	$0.1436	-2.20	$29.29M	$0.1489	$0.1411	$5.3M	$143.63M	$29.29M
946	ChainGPT CGPT	$0.03338 ₿0.0000045	0.08	$29.23M ₿1.99K	$0.03394 ₿0.0000047	$0.03246 ₿0.0000044	$5.52M ₿126.9	$33.32M ₿4.56K	$29.23M ₿1.99K
947	DORA DORA	$0.02913	-0.72	$29.13M	$0.02935	$0.02911	$217.08K	$29.13M	$29.13M
948	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$29.11M	$1.02	$1.02	$1.1	$29.11M	$29.11M
949	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
950	Lorenzo stBTC STBTC	$89,688	-0.85	$28.89M	$91,859	$87,521	$31.97	$28.89M	$28.89M
951	THORChain Yield TCY	$0.1371	1.32	$28.8M	$0.1418 ₿0.	$0.1339 ₿0.	$93.1K ₿0	$28.8M	$28.8M
952	WINk WIN	$0.00002896 ₿0.0000000022	-0.11	$28.8M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.72M ₿117.77	$28.95M ₿2.21K	$28.8M ₿2.13K
953	Gains Network GNS	$1.09 ₿0.000065	-2.85	$28.71M ₿2.23K	$1.12 ₿0.000067	$1.08 ₿0.000065	$1.87M ₿78.65	$28.71M ₿2.23K	$28.71M ₿2.23K
954	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.13	$28.56M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$263.94K ₿71.98	$28.56M	$28.56M ₿0
955	Thena THE	$0.2336 ₿0.0000075	6.66	$28.5M ₿209.47	$0.2367 ₿0.0000078	$0.219 ₿0.0000074	$17.32M ₿16.64	$63.93M ₿1.14K	$28.5M ₿209.47
956	Magma Finance MAGMA	$0.1488	10.39	$28.38M	$0.1668	$0.1348	$36.71M	$149.38M	$28.38M
957	Uquid Coin UQC	$2.83 ₿0.00013	0.13	$28.31M ₿1.32K	$2.85 ₿0.00013	$2.8 ₿0.00012	$18.94K ₿40.38	$113.25M ₿5.3K	$28.31M ₿1.32K
958	Tree TREE	$0.2791 ₿0.0000033	-4.76	$28.3M ₿352.1	$0.2942 ₿0.0000036	$0.2765 ₿0.0000032	$93.66K ₿2.59	$32.22M ₿569.36	$28.3M ₿352.1
959	Marcopolo MAPO	$0.004595 ₿0.00000046	1.23	$28.27M ₿1.1K	$0.004543 ₿0.00000046	$0.004362 ₿0.00000043	$932.65K ₿52.38	$44.41M ₿1.25K	$28.27M ₿1.1K
960	Adshares ADS	$0.7277 ₿0.0000062	-0.88	$28.21M ₿241.47	$0.7377 ₿0.0000064	$0.7218 ₿0.0000061	$766.32K ₿3.51	$28.23M ₿241.52	$28.21M ₿241.47
961	Everlyn LYN	$0.136	21.79	$28.21M	$0.1381	$0.1106	$6.81M	$134.97M	$28.21M
962	Dogelon Mars ELON	$0.00000005121 ₿0.0000000000036	-1.72	$28.18M ₿1.99K	$0.00000005261 ₿0.0000000000040	$0.00000005046 ₿0.0000000000036	$6.27M ₿63.68	$51.27M ₿3.63K	$28.18M ₿1.99K
963	Midas mMEV MMEV	$1.1	0	$28.05M	$1.1 ₿0.	$1.1 ₿0.	$5.69K ₿0	$28.05M	$28.05M
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.17	$28.05M	$1.15	$1.15	$27K	$28.05M	$28.05M
965	Metronome Synth USD MSUSD	$0.9949	0.12	$28.06M	$1	$0.99	$1.34M	$28.06M	$28.06M
966	Moonriver MOVR	$2.68 ₿0.00025	0.51	$27.97M ₿2.3K	$2.82 ₿0.00027	$2.62 ₿0.00025	$5.26M ₿150.56	$32.8M ₿2.9K	$27.97M ₿2.3K
967	Incrypt INC	$0.004321	-4.82	$27.92M	$0.004559	$0.004283	$96.52K	$90.76M	$27.92M
968	BSquared Network B2	$0.672	-7.30	$27.9M	$0.7272	$0.6578	$22.64M	$141.04M	$27.9M
969	CZ's Dog BROCCOLI	$0.02869	-6.03	$27.82M	$0.03087	$0.02738	$62.61M	$27.82M	$27.82M
970	Stables Labs USDX USDX	$0.04047	2.60	$27.73M	$0.04054	$0.03879	$36.06	$27.73M	$27.73M
971	Hyperlane HYPER	$0.1259	-0.44	$27.7M	$0.1301	$0.1238	$7.3M	$101.33M	$27.7M
972	OlaXBT AIO	$0.12	2.46	$27.64M	$0.122	$0.1161	$9.22M	$120.02M	$27.64M
973	Binance-Peg Avalanche AVAX	$13.82 ₿0.00067	-1.32	$27.64M ₿0	$14.2 ₿0.00069	$13.66 ₿0.00066	$100.25K ₿2.76	$27.64M	$27.64M ₿0
974	Iagon IAG	$0.0737 ₿0.0000027	-4.48	$27.64M ₿1.08K	$0.07987 ₿0.0000029	$0.07262 ₿0.0000027	$154.96K ₿6.92	$73.5M ₿2.77K	$27.64M ₿1.08K
975	Zerebro ZEREBRO	$0.02763	0.84	$27.61M	$0.02859	$0.02689	$3.82M	$27.61M	$27.61M
976	Lucidum LUCIC	$0.1685	-2.90	$27.59M	$0.1736	$0.1673	$83.58K	$35.02M	$27.59M
977	miMatic MIMATIC	$0.9998 ₿0.000012	0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$18.15K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
978	Cookie DAO COOKIE	$0.04322	-3.92	$27.46M	$0.04563	$0.04232	$4.07M	$43.2M	$27.46M
979	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
980	Pepecoin PEP	$0.000271 ₿0.00000000046	-2.89	$27.4M ₿0	$0.0002796 ₿0.00000000060	$0.0002645 ₿0.00000000046	$115.67K ₿0.15	$27.4M ₿8.44	$27.4M ₿0
981	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,884	-0.98	$27.37M	$97,333	$94,793	$177.78	$27.37M	$27.37M
982	Avail AVAIL	$0.007469	7.43	$27.22M	$0.007664	$0.006923	$6.54M	$79.59M	$27.22M
983	Compound Basic Attention Token CBAT	$0.004341 ₿0.000000091	-3.56	$27.19M ₿637.9	$0.004522 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.19M ₿637.9	$27.19M ₿637.9
984	Syndicate SYND	$0.05717	2.28	$27.14M	$0.05958	$0.05562	$3.46M	$56.69M	$27.14M
985	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$27.13M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$449.3K ₿624.59	$27.13M	$27.13M ₿0
986	Six Sigma SIX	$0.01803	-8.85	$27.03M	$0.0199	$0.01805	$7.92K	$27.03M	$27.03M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.52	-0.41	$27.03M	$696.03	$689.17	$2.17M	$27.03M	$27.03M
988	Predictions PRDT	$1.12	-0.68	$26.99M	$1.13	$1.12	$69.14K	$67.47M	$26.99M
989	USDu USDU	$0.9985	-0.12	$26.86M	$0.9998	$0.9982	$378.4K	$26.86M	$26.86M
990	Monerium EUR emoney EURE	$1.16	-0.25	$26.78M	$1.18	$1.15	$368.77K	$26.8M	$26.78M
991	Wrapped Zedxion WZEDX	$0.4358	-1.06	$26.71M	$0.4429 ₿0.	$0.4337 ₿0.	$649.32K ₿0	$1.97B	$26.71M
992	BounceBit BB	$0.06509	-2.55	$26.65M	$0.06979	$0.06334	$18.57M	$136.65M	$26.65M
993	Chainflip FLIP	$0.4001 ₿0.000079	0.79	$26.66M ₿1.87K	$0.4036 ₿0.000080	$0.397 ₿0.000076	$287K ₿37.63	$37.42M ₿7.35K	$26.66M ₿1.87K
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	JOE JOE	$0.06584 ₿0.000011	-4.04	$26.57M ₿3.86K	$0.06918 ₿0.000011	$0.06465 ₿0.000011	$3.97M ₿381.33	$32.9M ₿5.65K	$26.57M ₿3.86K
996	Wrapped CORE WCORE	$0.1225 ₿0.000031	-3.26	$26.54M ₿0	$0.128 ₿0.	$0.121 ₿0.	$1.92K ₿0	$26.54M	$26.54M ₿0
997	Keep Network KEEP	$0.04797 ₿0.0000032	7.78	$26.39M ₿1.8K	$0.05192 ₿0.0000034	$0.04435 ₿0.0000032	$13.68K ₿0.72	$48M ₿3.27K	$26.39M ₿1.8K
998	SEDA SEDA	$0.04078	11.92	$26.29M	$0.04167	$0.03581	$2.72M	$41.5M	$26.29M
999	A Hunters Dream CAW	$0.00000004131 ₿0.0000000000015	-4.69	$26.29M ₿986.9	$0.00000004347 ₿0.0000000000016	$0.00000004121 ₿0.0000000000015	$637.11K ₿34.07	$27.53M ₿1.03K	$26.29M ₿986.9
1000	Boundless ZKC	$0.1154	-2.97	$26.03M	$0.1209	$0.1141	$8.33M	$118.01M	$26.03M
1001	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.40	$26.03M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$1.25M ₿7.41	$26.03M	$26.03M ₿0
1002	Adventure Gold AGLD	$0.2962 ₿0.000021	2.50	$25.9M ₿1.63K	$0.3061 ₿0.000022	$0.2857 ₿0.000021	$9.75M ₿193.06	$27.5M ₿1.63K	$25.9M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}