결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03371	0.83	$32.41M	$0.03734	$0.03325	$3.32M	$32.41M	$32.41M
884	Firmachain FCT	$0.03276 ₿0.0000010	-0.76	$32.39M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$789.73K ₿329.29	$32.79M ₿881.15	$32.39M ₿873.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Phoenix PHB	$0.6267 ₿0.000031	7.68	$32.2M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$24.28M ₿119.2	$32.2M ₿1.56K	$32.2M ₿1.56K
886	엔케이엔 NKN	$0.04063 ₿0.0000025	-2.59	$31.99M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.41M ₿202.15	$32.01M ₿2K	$31.99M ₿2K
887	Pixels PIXEL	$0.04141 ₿0.0000090	0.99	$31.92M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$17.2M ₿1.24K	$207.02M ₿45.49K	$31.92M ₿7.02K
888	BXN BXN	$0.002065 ₿0.000000095	-0.15	$31.96M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$556.18K ₿14.2	$103.28M ₿134.43K	$31.96M ₿0
889	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	-0.74	$31.93M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.87M ₿55.33	$42.65M ₿1.27K	$31.93M ₿874.38
890	Defiway DEFI	$0.3191	-0.10	$31.92M	$0.3195	$0.3191	$19.39	$31.92M	$31.92M
891	Dark Eclipse DARK	$0.03196	2.62	$31.92M	$0.03244	$0.02517	$39.51M	$31.92M	$31.92M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Altura ALU	$0.03222 ₿0.00000085	4.61	$31.74M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.62M ₿148.65	$31.74M ₿851.05	$31.74M ₿618.74
893	Dar Open Network D	$0.04926	1.79	$31.74M	$0.05089	$0.04798	$7.46M	$39.48M	$31.74M
894	Chainflip FLIP	$0.4994 ₿0.000079	-7.50	$31.77M ₿1.87K	$0.5399 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$47.74M ₿7.35K	$31.77M ₿1.87K
895	Savings crvUSD SCRVUSD	$1.04	-0.05	$31.72M	$1.04	$1.04	$3.78M	$31.72M	$31.72M
896	sUSD SUSD	$0.8887 ₿0.000014	-0.39	$31.62M ₿727.58	$0.8926 ₿0.000014	$0.8877 ₿0.000014	$115.29K ₿56.3	$31.62M ₿727.58	$31.62M ₿727.58
897	Stafi FIS	$0.2069 ₿0.000010	1.26	$31.56M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.51M ₿75.1	$31.56M ₿1.5K	$31.56M ₿1.5K
898	VeraOne VRO	$107.25 ₿0.0011	1.63	$31.46M ₿328.13	$107.49 ₿0.0011	$104.62 ₿0.0010	$35.35K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
899	Just a chill guy CHILLGUY	$0.03137	6.19	$31.38M	$0.03361	$0.02872	$24.95M	$31.38M	$31.38M
900	Keyboard Cat (Base) KEYCAT	$0.003138 ₿0.00000010	1.19	$31.38M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.07M ₿54.17	$31.38M ₿1.09K	$31.38M ₿0
901	TOKPIE TKP	$0.3933 ₿0.000011	0.04	$31.25M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$15.82K ₿1.47	$39.41M ₿1.1K	$31.25M ₿875.35
902	Mossland MOC	$0.07287 ₿0.0000017	-0.79	$31.28M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.5M ₿32.73	$36.42M ₿866.7	$31.28M ₿715.01
903	Vow VOW	$0.08777 ₿0.0000078	-3.39	$31.29M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$277.51K ₿3.65	$100.31M ₿8.86K	$31.29M ₿0
904	StorX SRX	$0.06212 ₿0.00000058	-1.10	$31.23M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.48M ₿10.79	$37.37M ₿346.52	$31.23M ₿264.61
905	Epic Chain EPIC	$1.4	-0.06	$31.2M	$1.43	$1.38	$11.42M	$42.08M	$31.2M
906	Infrared BGT IBGT	$5.21	-4.59	$31.18M	$5.56	$5.09	$1.62M	$31.18M	$31.18M
907	Swarms SWARMS	$0.03092	-1.12	$31.01M	$0.03548	$0.03027	$16.84M	$31.01M	$31.01M
908	Dacxi DXI	$0.0009553 ₿0.0000000029	1.98	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$353.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	A Hunters Dream CAW	$0.0000000488 ₿0.0000000000015	-0.96	$31.08M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.43M ₿34.07	$32.55M ₿1.03K	$31.08M ₿986.9
910	Mantle Bridged USDC (Mantle) USDC	$0.9974 ₿0.000014	-0.38	$30.93M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$386.64K ₿71.98	$30.93M	$30.93M ₿0
911	그로스톨코인 GRS	$0.3519 ₿0.0000094	-0.35	$30.77M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.2M ₿47.71	$30.77M ₿997.01	$30.77M ₿805.4
912	GME (Ethereum) GME	$0.00007592	12.95	$30.9M	$0.00008064	$0.00006564	$329.94K	$30.9M	$30.9M
913	Alpha Finance ALPHA	$0.03332 ₿0.0000024	-1.26	$30.72M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.46M ₿299.41	$33.32M ₿2.41K	$30.72M ₿2.1K
914	Mobox MBOX	$0.06105 ₿0.0000060	-4.80	$30.61M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$11.18M ₿151.62	$33.67M ₿2.36K	$30.61M ₿1.67K
915	ARPA ARPA	$0.03094 ₿0.0000014	21.90	$30.45M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$55.47M ₿842.73	$62M ₿2.92K	$30.45M ₿1.43K
916	드래곤체인 DRGN	$0.08323 ₿0.00000091	-12.95	$30.68M ₿336.99	$0.09669 ₿0.00000098	$0.07807 ₿0.00000078	$205.16K ₿2.03	$36.08M ₿396.38	$30.68M ₿336.99
917	ArbDoge AI AIDOGE	$0.000000000162 ₿0.0000000000000083	10.08	$30.58M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.03M ₿394.17	$30.58M ₿1.56K	$30.58M ₿1.56K
918	PlatON Network LAT	$0.004731 ₿0.00000026	0.22	$30.69M ₿1.4K	$0.00493 ₿0.00000027	$0.004707 ₿0.00000024	$2.42M ₿114.15	$48.85M ₿2.69K	$30.69M ₿1.4K
919	Unizen ZCX	$0.0485 ₿0.0000044	2.76	$30.38M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$722.06K ₿36.79	$45.76M ₿4.25K	$30.38M ₿3.11K
920	Stader SD	$0.5361 ₿0.000014	5.60	$30.32M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.74M ₿16.63	$64.44M ₿2.14K	$30.32M ₿536.94
921	LUKSO LYX	$0.9902 ₿0.000062	2.13	$30.24M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$222.27K ₿8.72	$41.71M ₿2.62K	$30.24M ₿1.89K
922	Spectral SPEC	$2.13	28.64	$30.11M	$2.18	$1.64	$13.63M	$213.49M	$30.11M
923	NAVI Protocol NAVX	$0.06175 ₿0.0000038	-5.97	$30.22M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.01M ₿208.67	$61.77M ₿3.9K	$30.22M ₿385.2
924	ANyONe Protocol ANYONE	$0.3774 ₿0.000048	-3.43	$30.18M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$223.32K ₿29.72	$37.75M ₿4.89K	$30.18M ₿3.58K
925	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.05	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$227.16K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
926	Fartboy $FARTBOY	$0.02998	-8.68	$30.09M	$0.03283	$0.02908	$319.82K	$30.09M	$30.09M
927	오미세고 OMG	$0.2133 ₿0.000013	3.65	$29.93M ₿1.92K	$0.2202 ₿0.000014	$0.2056 ₿0.000013	$3.74M ₿279.22	$29.93M ₿1.92K	$29.93M ₿1.92K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	StakeStone STO	$0.1319	-4.77	$29.76M	$0.1491	$0.1316	$24.02M	$132.05M	$29.76M
929	Covalent X Token CXT	$0.03245	-3.64	$29.79M	$0.03411	$0.03247	$1.54M	$32.47M	$29.79M
930	inSure DeFi SURE	$0.001123 ₿0.000000094	-18.51	$29.75M ₿2.51K	$0.00139 ₿0.000000097	$0.001055 ₿0.000000085	$95.11K ₿19.21	$98.84M ₿8.34K	$29.75M ₿2.51K
931	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
932	Kekius Maximus KEKIUS	$0.02962	-1.53	$29.66M	$0.03127	$0.02831	$6.63M	$29.66M	$29.66M
933	Neon NEON	$0.1237 ₿0.000022	1.34	$29.65M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.14M ₿107.31	$123.8M ₿22.04K	$29.65M ₿1.27K
934	ELYSIA EL	$0.004354 ₿0.00000017	-2.01	$29.64M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$299.39K ₿41.54	$29.64M ₿1.18K	$29.64M ₿1.18K
935	VICE VICE	$0.0375	-17.73	$29.45M	$0.0458	$0.03596	$550.6K	$37.5M	$29.45M
936	KernelDAO KERNEL	$0.1806	5.28	$29.34M	$0.1845	$0.1682	$34.58M	$180.7M	$29.34M
937	Spring Staked SUI SSUI	$3.55	-2.12	$29.46M	$3.69	$3.41	$55.81K	$29.46M	$29.46M
938	VitaDAO VITA	$1.15 ₿0.000039	0.92	$29.41M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.13M ₿5.88	$31.36M ₿1.09K	$29.41M ₿1.04K
939	Unicorn Fart Dust UFD	$0.02934	6.53	$29.4M	$0.03148	$0.02557	$5.58M	$29.4M	$29.4M
940	Everscale EVER	$0.01476 ₿0.00000048	11.69	$29.31M ₿953.32	$0.01479 ₿0.00000051	$0.01321 ₿0.00000048	$200.11K ₿1.96	$31.26M ₿1.02K	$29.31M ₿953.32
941	Myro $MYRO	$0.02919 ₿0.0000031	27.30	$29.22M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.05M ₿356.84	$29.22M ₿3.2K	$29.22M ₿3.2K
942	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.16M	$1.01	$1.01	$208.51K	$29.16M	$29.16M
943	Orderly Network ORDER	$0.1144	2.01	$29.01M	$0.1148	$0.1113	$3.19M	$114.75M	$29.01M
944	BitMEX BMEX	$0.2903 ₿0.0000040	1.90	$28.96M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$71.64K ₿0.49	$130.64M ₿1.84K	$28.96M ₿408.52
945	엘라토스 ELA	$1.27 ₿0.000058	1.40	$28.93M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$218.17K ₿13.5	$32.98M ₿1.5K	$28.93M ₿1.29K
946	Liquity BOLD BOLD	$0.9982	-0.16	$28.91M	$1	$0.9902	$27.98K	$28.91M	$28.91M
947	HashAI HASHAI	$0.0003222 ₿0.000000034	-1.11	$28.83M ₿0	$0.0003704 ₿0.000000035	$0.0003188 ₿0.000000030	$469.59K ₿36.98	$30.62M ₿3.3K	$28.83M ₿0
948	MemeFi MEMEFI	$0.002882	23.14	$28.82M	$0.003079	$0.00234	$124.32M	$28.82M	$28.82M
949	Euro Tether EURT	$1.13 ₿0.000015	-0.46	$28.74M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.11K ₿47.5	$56.39M ₿6.29K	$28.74M ₿572.19
950	Tornado Cash TORN	$7.51 ₿0.000044	-0.38	$28.6M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$915.05K ₿0.53	$75.06M ₿446.61	$28.6M ₿170.18
951	LeverFi LEVER	$0.0008161 ₿0.000000052	-5.06	$28.58M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$88.33M ₿390.83	$28.58M ₿1.85K	$28.58M ₿1.54K
952	멜론 MLN	$9.48 ₿0.00037	0.85	$28.44M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.12M ₿388.91	$28.44M ₿1K	$28.44M ₿546.84
953	Lumia LUMIA	$0.3771	3.91	$28.4M	$0.3851	$0.3576	$8.6M	$90.08M	$28.4M
954	TomoChain VIC	$0.235 ₿0.000013	-0.08	$28.38M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.5M ₿84.76	$49.34M ₿1.38K	$28.38M ₿1.35K
955	Vulcan Forged PYR	$1.19 ₿0.000091	1.62	$28.35M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.96M ₿105.65	$59.32M ₿4.55K	$28.35M ₿2.17K
956	Pocket Network POKT	$0.01419 ₿0.0000033	5.16	$28.34M ₿5.59K	$0.01437 ₿0.0000038	$0.01349 ₿0.0000033	$245.06K ₿30.49	$33.35M ₿5.74K	$28.34M ₿5.59K
957	Universal ETH UNIETH	$1,967.63 ₿0.054	0.45	$28.26M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$25.83K ₿0.09	$28.26M ₿3.5	$28.26M ₿0
958	ORA Coin ORA	$0.7676	-0.02	$28.26M	$0.81	$0.7626	$172.3K	$255.87M	$28.26M
959	Finvesta FINVESTA	$26.82	-19.26	$28.12M	$33.47	$25.04	$559.37K	$28.12M	$28.12M
960	Spectre AI SPECTRE	$2.8 ₿0.000032	-1.38	$28.02M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$371.07K ₿5.68	$28.02M ₿335.78	$28.02M ₿317
961	Victoria VR VR	$0.003454 ₿0.00000040	4.76	$28.04M ₿2.57K	$0.003444 ₿0.00000042	$0.003128 ₿0.00000039	$5.81M ₿20.88	$57.86M ₿6.77K	$28.04M ₿2.57K
962	PaLM AI PALM	$0.3615 ₿0.000012	-2.22	$27.91M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$58.02K ₿17.56	$27.91M ₿972.22	$27.91M ₿972.22
963	DeGate DG	$0.07196 ₿0.0000016	1.86	$27.87M ₿652.03	$0.07202 ₿0.0000017	$0.07051 ₿0.0000016	$6.64K ₿0.73	$71.97M ₿1.68K	$27.87M ₿652.03
964	ONFA OFT	$0.2345	-0.18	$27.8M	$0.2357	$0.2332	$1.89M	$67.27M	$27.8M
965	Hypurr Fun HFUN	$27.89	-3.35	$27.8M	$28.85	$27.84	$116.3K	$27.8M	$27.8M
966	Beincom BIC	$0.01697	0.02	$27.73M	$0.01732	$0.01679	$3.6K	$84.97M	$27.73M
967	OpenServ SERV	$0.04065	-3.96	$27.8M	$0.04243	$0.03706	$439.38K	$40.65M	$27.8M
968	Law Blocks LBT	$0.1289 ₿0.0000014	0.77	$27.73M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$240.22K ₿1.14	$128.97M ₿1.45K	$27.73M ₿108.68
969	Wrapped NXM WNXM	$39.98 ₿0.0010	0.96	$27.5M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$794.97K ₿63.3	$27.5M ₿1.14K	$27.5M ₿1.14K
970	Whiteheart WHITE	$3,097.98 ₿0.083	0.19	$27.53M ₿746.43	$3,111.52	$3,090.7	$7.6 ₿0	$27.53M ₿746.43	$27.53M ₿746.43
971	Peapods Finance PEAS	$2.78 ₿0.000072	-1.87	$27.58M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$429.35K ₿6.19	$27.58M ₿721.75	$27.58M ₿721.75
972	Maple MPL	$15.75 ₿0.00027	-2.38	$27.54M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$657.34K ₿42.06	$157.54M ₿2.77K	$27.54M ₿2.17K
973	Fair and Free FAIR3	$0.02937	2.38	$27.49M	$0.03032	$0.02845	$1.7M	$27.49M	$27.49M
974	miMatic MIMATIC	$0.995 ₿0.000012	0.03	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.9K ₿0.48	$300.88M ₿3.67K	$27.43M ₿333.54
975	Marcopolo MAPO	$0.004739 ₿0.00000046	1.72	$27.41M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.13M ₿52.38	$45.9M ₿1.25K	$27.41M ₿1.1K
976	REI Network REI	$0.02807 ₿0.0000015	1.61	$27.43M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.99M ₿367.76	$28.08M ₿1.59K	$27.43M ₿1.54K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02932 ₿0.00000031	$0.0278 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	BurnedFi BURN	$2.09 ₿0.000091	-3.91	$27.4M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$205.05K ₿6.25	$27.4M ₿1.92K	$27.4M ₿0
978	Myria MYRIA	$0.0009587 ₿0.00000012	12.09	$27.11M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.83M ₿42.41	$47.91M ₿6.19K	$27.11M ₿2.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}