결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	dKargo DKA	$0.006142 ₿0.00000056	-2.09	$30.73M ₿2.01K	$0.006311 ₿0.00000057	$0.006128 ₿0.00000052	$1.61M ₿96.01	$30.73M ₿2.7K	$30.73M ₿2.01K
903	Dialectic ETH Vault DETH	$3,118.74	-0.32	$30.66M	$3,160.55	$3,093.54	$721.13	$30.66M	$30.66M
904	Kujira KUJI	$0.05137 ₿0.000032	-9.67	$30.63M ₿4.01K	$0.05716 ₿0.000034	$0.05073 ₿0.000032	$84.72 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
905	Magic MAGIC	$0.09617 ₿0.000014	-4.02	$30.53M ₿3.86K	$0.1008 ₿0.000014	$0.09564 ₿0.000013	$8.31M ₿857.34	$33.43M ₿4.99K	$30.53M ₿3.86K
906	Gunz GUN	$0.02064	-11.99	$30.36M	$0.0254	$0.02033	$27.09M	$206.93M	$30.36M
907	Wrapped TAO WTAO	$279.13 ₿0.0088	-2.79	$30.36M ₿0	$289.76 ₿0.	$278.09 ₿0.	$1.36M ₿0	$30.36M ₿1.16K	$30.36M ₿0
908	QANplatform QANX	$0.01785 ₿0.0000013	-0.58	$30.37M ₿2.23K	$0.01871 ₿0.0000013	$0.01735 ₿0.0000013	$278.81K ₿16.63	$37.51M ₿2.75K	$30.37M ₿2.23K
909	Vine VINE	$0.03029	-3.21	$30.27M	$0.0315	$0.02997	$3.79M	$30.27M	$30.27M
910	ChainGPT CGPT	$0.03466 ₿0.0000045	-3.45	$30.31M ₿1.99K	$0.03599 ₿0.0000047	$0.03434 ₿0.0000044	$6.03M ₿126.9	$34.55M ₿4.56K	$30.31M ₿1.99K
911	THORChain Yield TCY	$0.1441	2.49	$30.29M	$0.1447 ₿0.	$0.1359 ₿0.	$84.04K ₿0	$30.29M	$30.29M
912	Hyperlane HYPER	$0.137	-3.62	$30.14M	$0.1432	$0.1339	$22.03M	$110.26M	$30.14M
913	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	0.01*	$30.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000013	$20.62K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
914	Global Commercial Business GCB	$0.02498	1.93	$30.03M	$0.02561	$0.0244	$589.65	$30.03M	$30.03M
915	B3 (Base) B3	$0.0009405	-1.58	$29.99M	$0.0009579	$0.0009121	$1.65M	$93.97M	$29.99M
916	The9bit 9BIT	$0.01063	-31.76	$29.88M	$0.01595	$0.01236	$27.13M	$123.72M	$29.88M
917	Smooth Love Potion SLP	$0.0008212 ₿0.000000076	-2.19	$29.92M ₿3.18K	$0.0008437 ₿0.000000081	$0.0008057 ₿0.000000076	$2.09M ₿254.16	$29.92M	$29.92M ₿3.18K
918	Wrapped BTT (Tron) WBTT	$0.001184	-2.09	$29.79M	$0.00121 ₿0.	$0.001184 ₿0.	$727.34 ₿0	$29.79M	$29.79M
919	Electronic USD EUSD	$0.9992 ₿0.000014	0.02	$29.77M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$526.16K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
920	Ventuals vHYPE VHYPE	$24.3	-2.76	$29.73M	$25.13	$23.33	$12.28K	$29.73M	$29.73M
921	Thena THE	$0.2434 ₿0.0000075	12.57	$29.59M ₿209.47	$0.2595 ₿0.0000078	$0.2161 ₿0.0000074	$26.11M ₿16.64	$66.41M ₿1.14K	$29.59M ₿209.47
922	Wrapped SEI WSEI	$0.1199	-2.27	$29.7M	$0.1234 ₿0.	$0.1179 ₿0.	$8.24M ₿0	$29.7M	$29.7M
923	Dymension DYM	$0.06683 ₿0.000071	-4.88	$29.61M ₿11.53K	$0.07079 ₿0.000075	$0.06658 ₿0.000070	$3.02M ₿338.99	$66.81M ₿71.25K	$29.61M ₿11.53K
924	Power Protocol POWER	$0.1432	-3.31	$30.07M	$0.1631	$0.1353	$18.9M	$143.19M	$30.07M
925	Dolomite DOLO	$0.06713	59.40	$30.25M	$0.07978	$0.04085	$141.72M	$66.18M	$30.25M
926	USCR USCR	$0.02922	-14.42	$29.49M	$0.03462	$0.02903	$280.21K	$29.49M	$29.49M
927	Unit Fartcoin UFART	$0.3691	-4.55	$29.68M	$0.3958 ₿0.	$0.3613 ₿0.	$99.97K ₿0	$370.57M	$29.68M
928	Auki AUKI	$0.008361	-4.17	$29.44M	$0.008729	$0.008068	$275.07K	$83.48M	$29.44M
929	Zerebro ZEREBRO	$0.0275	-6.73	$27.98M	$0.03555	$0.02784	$29.63M	$27.98M	$27.98M
930	Aergo AERGO	$0.06202 ₿0.0000023	-1.77	$29.31M ₿1.05K	$0.06378 ₿0.0000024	$0.06054 ₿0.0000023	$5.49M ₿27.23	$31.01M ₿1.18K	$29.31M ₿1.05K
931	Swarm Network TRUTH	$0.01411	0.51	$29.43M	$0.0149	$0.01197	$7.13M	$141.11M	$29.43M
932	Medibloc MED	$0.002752 ₿0.00000024	-2.15	$29.18M ₿1.99K	$0.002833 ₿0.00000025	$0.002728 ₿0.00000023	$820.03K ₿459.55	$31.35M ₿2.31K	$29.18M ₿1.99K
933	Lorenzo stBTC STBTC	$90,549	0.72	$29.16M	$92,471	$88,320	$90.06	$29.16M	$29.16M
934	Banana Gun BANANA	$7.24 ₿0.00068	0.21	$29.04M ₿1.66K	$7.35 ₿0.00071	$7.14 ₿0.00066	$5.52M ₿49.26	$60.75M ₿6.9K	$29.04M ₿1.66K
935	Minidoge MINIDOGE	$0.00000004142	-4.17	$28.94M	$0.00000004811	$0.00000004122	$5.39M	$41.35M	$28.94M
936	HUNT Platform HUNT	$0.1454 ₿0.0000075	-5.98	$29.13M ₿1.51K	$0.1547 ₿0.0000077	$0.1448 ₿0.0000070	$702.46K ₿68.66	$29.13M ₿1.51K	$29.13M ₿1.51K
937	ElizaOS ELIZAOS	$0.003864	-0.21	$28.87M	$0.004225	$0.003687	$5.02M	$37.06M	$28.87M
938	Yield Optimizer USD YOUSD	$1.06	0.01	$28.86M	$1.06	$1.05	$873.69	$28.86M	$28.86M
939	DORA DORA	$0.02881	-0.06	$28.82M	$0.02903	$0.0288	$219.49K	$28.82M	$28.82M
940	Hippo Protocol HP	$0.02248	-3.28	$28.63M	$0.0235	$0.0225	$707.53K	$28.63M	$28.63M
941	Metaplex MPLX	$0.05489 ₿0.0000053	-5.72	$28.72M ₿2.37K	$0.05825 ₿0.0000059	$0.05478 ₿0.0000050	$2.9M ₿30.64	$54.83M ₿5.34K	$28.72M ₿2.37K
942	Midas mMEV MMEV	$1.1	0	$28.67M	$1.1 ₿0.	$1.1 ₿0.	$10.92 ₿0	$28.67M	$28.67M
943	Wrapped FRAX WFRAX	$0.8037	-5.54	$28.58M	$0.924 ₿0.	$0.8045 ₿0.	$936.35K ₿0	$28.58M	$28.58M
944	TROLL TROLL	$0.02877	-7.79	$28.74M	$0.0312	$0.0285	$2.04M	$28.74M	$28.74M
945	Diverge Loop DLC	$0.03177 ₿0.0000022	16.24	$28.49M ₿211.56	$0.04006 ₿0.0000022	$0.0271 ₿0.0000021	$194.07K ₿1.16	$32.01M ₿2.2K	$28.49M ₿211.56
946	Nym NYM	$0.03456 ₿0.0000033	-1.58	$28.53M ₿2.39K	$0.03539 ₿0.0000033	$0.03437 ₿0.0000032	$1.53M ₿23.82	$34.56M ₿3.34K	$28.53M ₿2.39K
947	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.999	0.04	$28.44M	$0.9992	$0.9977	$13.88M	$28.44M	$28.44M
948	BTU Protocol BTU	$0.3556 ₿0.0000019	-4.22	$28.44M ₿157.15	$0.3717	$0.3518	$4.35K ₿0	$35.55M ₿196.44	$28.44M ₿157.15
949	Uquid Coin UQC	$2.83 ₿0.00013	3.71	$28.31M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$12.17K ₿40.38	$113.22M ₿5.3K	$28.31M ₿1.32K
950	Adshares ADS	$0.7307 ₿0.0000062	-0.78	$28.29M ₿241.47	$0.7367 ₿0.0000064	$0.7256 ₿0.0000061	$717.93K ₿3.51	$28.31M ₿241.52	$28.29M ₿241.47
951	sETH SETH	$2,436.81 ₿0.050	-3.87	$28.22M ₿622.47	$2,541.42 ₿0.051	$2,430.65 ₿0.050	$1.04K ₿3.14	$28.22M ₿622.47	$28.22M ₿622.47
952	BankrCoin BNKR	$0.0002799	10.54	$28.2M	$0.0002846	$0.0002525	$5.35M	$28.2M	$28.2M
953	Dogelon Mars ELON	$0.00000005136 ₿0.0000000000036	-3.07	$28.16M ₿1.99K	$0.00000005312 ₿0.0000000000040	$0.00000005075 ₿0.0000000000036	$5.07M ₿63.68	$51.24M ₿3.63K	$28.16M ₿1.99K
954	infiniFi Locked iUSD (1week) LIUSD	$1.15	-0.08	$28.15M	$1.16	$1.15	$10	$28.15M	$28.15M
955	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.09	$28.11M	$1.03	$1.03	$1.1	$28.11M	$28.11M
956	Incrypt INC	$0.00434	-4.73	$28.04M	$0.00459	$0.004338	$96.4K	$91.15M	$28.04M
957	Six Sigma SIX	$0.01831	-2.44	$27.47M	$0.01903	$0.01829	$236.92	$27.47M	$27.47M
958	ankrETH ANKRETH	$3,735.05 ₿0.058	-0.93	$28M ₿1.04K	$3,800.15 ₿0.059	$3,718.54 ₿0.058	$2.43 ₿0.61	$28M ₿1.04K	$28M ₿1.04K
959	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,215	-0.61	$27.88M	$97,921	$95,269	$21.81	$27.88M	$27.88M
960	Mira MIRA	$0.1371	-1.13	$27.96M	$0.1407	$0.1362	$4.74M	$137.1M	$27.96M
961	Clearpool CPOOL	$0.03096 ₿0.0000033	-5.86	$27.78M ₿1.5K	$0.03289 ₿0.0000038	$0.03086 ₿0.0000033	$2.24M ₿52.84	$30.89M ₿3.36K	$27.78M ₿1.5K
962	Lucidum LUCIC	$0.1696	0.73	$27.89M	$0.1708	$0.1674	$67.35K	$35.4M	$27.89M
963	WINk WIN	$0.00002794 ₿0.0000000022	-1.54	$27.76M ₿2.13K	$0.00002839 ₿0.0000000022	$0.00002771 ₿0.0000000022	$3.69M ₿117.77	$27.9M ₿2.21K	$27.76M ₿2.13K
964	Moonriver MOVR	$2.63 ₿0.00025	-0.67	$27.8M ₿2.3K	$2.66 ₿0.00027	$2.54 ₿0.00025	$1.41M ₿150.56	$32.31M ₿2.9K	$27.8M ₿2.3K
965	我踏马来了 (Wo Ta Ma Laile) 我踏马来了	$0.02772	0.49	$27.69M	$0.03005	$0.02213	$38.82M	$27.69M	$27.69M
966	Tree TREE	$0.2728 ₿0.0000033	-2.65	$27.66M ₿352.1	$0.2806 ₿0.0000036	$0.2705 ₿0.0000032	$30.83K ₿2.59	$31.48M ₿569.36	$27.66M ₿352.1
967	STBL STBL	$0.05516	-8.00	$27.58M	$0.06059	$0.05443	$5.48M	$551.65M	$27.58M
968	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.03K ₿0.48	$302.5M ₿3.67K	$27.57M ₿333.54
969	Metronome Synth USD MSUSD	$0.9941	0.02	$27.51M	$0.9949	$0.9922	$3.02M	$27.51M	$27.51M
970	aura AURA	$0.02864	-6.88	$27.59M	$0.03087	$0.02852	$1.17M	$27.59M	$27.59M
971	Iagon IAG	$0.07299 ₿0.0000027	-6.71	$27.45M ₿1.08K	$0.07844 ₿0.0000029	$0.0722 ₿0.0000027	$88.18K ₿6.92	$73.01M ₿2.77K	$27.45M ₿1.08K
972	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
973	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.16	$27.46M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$163.75K ₿71.98	$27.46M	$27.46M ₿0
974	Marcopolo MAPO	$0.004418 ₿0.00000046	-1.56	$27.29M ₿1.1K	$0.004495 ₿0.00000046	$0.004418 ₿0.00000043	$611.07K ₿52.38	$42.86M ₿1.25K	$27.29M ₿1.1K
975	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.36	0.57	$27.27M	$698.18	$691.13	$2.68M	$27.27M	$27.27M
976	zkPass ZKP	$0.1358	-1.29	$27.21M	$0.1403	$0.1299	$31.49M	$134.94M	$27.21M
977	MEET48 IDOL	$0.03002	2.81	$27.09M	$0.03058	$0.02897	$7.46M	$144.12M	$27.09M
978	Binance-Peg Avalanche AVAX	$13.65 ₿0.00067	-2.12	$27.3M ₿0	$14.03 ₿0.00069	$13.45 ₿0.00066	$40.24K ₿2.76	$27.3M	$27.3M ₿0
979	Wrapped Zedxion WZEDX	$0.4415	-0.59	$27.19M	$0.4446 ₿0.	$0.4374 ₿0.	$657.99K ₿0	$2B	$27.19M
980	Predictions PRDT	$1.13	-0.31	$27.04M	$1.13	$1.12	$74.41K	$67.61M	$27.04M
981	ZEROBASE ZBT	$0.1109	-7.30	$27.18M	$0.1204	$0.1101	$12.8M	$110.95M	$27.18M
982	Magma Finance MAGMA	$0.1411	2.97	$26.81M	$0.1479	$0.1361	$39.95M	$141.09M	$26.81M
983	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.01*	$26.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.07M ₿241.66	$26.83M ₿122.78	$26.83M ₿0
984	Sonic SVM SONIC	$0.07464	-3.74	$26.87M	$0.07789	$0.07374	$29.03M	$179.12M	$26.87M
985	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$289.92K ₿624.59	$26.82M	$26.82M ₿0
986	Cookie DAO COOKIE	$0.04144	-3.88	$26.86M	$0.04339	$0.04096	$2.88M	$41.45M	$26.86M
987	Tradoor TRADOOR	$1.81	-9.89	$25.96M	$2.01	$1.72	$7.3M	$108.57M	$25.96M
988	Gains Network GNS	$1.01 ₿0.000065	0.28	$26.68M ₿2.23K	$1.01 ₿0.000067	$0.9875 ₿0.000065	$1.73M ₿78.65	$26.68M ₿2.23K	$26.68M ₿2.23K
989	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
990	Metronome Synth ETH MSETH	$3,099.71	-1.16	$26.62M	$3,144.51	$3,056.33	$1.42M	$26.62M	$26.62M
991	Marinade MNDE	$0.04844 ₿0.0000036	-7.55	$26.53M ₿958.16	$0.05242 ₿0.0000038	$0.04427 ₿0.0000035	$2.23M ₿13.43	$33.91M ₿3.65K	$26.53M ₿958.16
992	Keep Network KEEP	$0.048 ₿0.0000032	3.90	$26.38M ₿1.8K	$0.04882 ₿0.0000034	$0.04435 ₿0.0000032	$5.14K ₿0.72	$47.98M ₿3.27K	$26.38M ₿1.8K
993	Wrapped CORE WCORE	$0.1216 ₿0.000031	-2.01	$26.36M ₿0	$0.1253 ₿0.	$0.1205 ₿0.	$2.36K ₿0	$26.36M	$26.36M ₿0
994	A Hunters Dream CAW	$0.00000004143 ₿0.0000000000015	-2.50	$26.35M ₿986.9	$0.00000004249 ₿0.0000000000016	$0.00000004047 ₿0.0000000000015	$609.51K ₿34.07	$27.59M ₿1.03K	$26.35M ₿986.9
995	Ozapay OZA	$0.03442	-3.34	$26.15M	$0.03576	$0.03434	$342.18	$34.32M	$26.15M
996	Noon USN USN	$1	-0.04	$26.32M	$1	$0.9976	$53.27K	$26.32M	$26.32M
997	Syndicate SYND	$0.05472	-1.62	$26.2M	$0.05691	$0.05421	$2.51M	$54.73M	$26.2M
998	USDu USDU	$0.999	0.01*	$26.19M	$0.9991	$0.9986	$26.65K	$26.19M	$26.19M
999	Chainflip FLIP	$0.393 ₿0.000079	0.32	$26.16M ₿1.87K	$0.3933 ₿0.000080	$0.3915 ₿0.000076	$129K ₿37.63	$36.72M ₿7.35K	$26.16M ₿1.87K
1000	Resolv RESOLV	$0.0724	-4.00	$26.14M	$0.07612	$0.07226	$7.72M	$72.39M	$26.14M
1001	Monerium EUR emoney EURE	$1.17	0.07	$26.03M	$1.17	$1.16	$121.33K	$26.03M	$26.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}