결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	쿼크체인 QKC	$0.004503 ₿0.00000019	1.35	$32.44M ₿1.35K	$0.004505 ₿0.00000019	$0.004416 ₿0.00000019	$800.69K ₿25.59	$45.05M ₿1.94K	$32.44M ₿1.35K
903	B3 (Base) B3	$0.001012	4.46	$32.26M	$0.001015	$0.0009614	$1.85M	$101.12M	$32.26M
904	OlaXBT AIO	$0.1414	2.40	$32.29M	$0.1443	$0.1372	$1.64M	$140.23M	$32.29M
905	Wrapped TAO WTAO	$301.23 ₿0.0088	4.88	$31.93M ₿0	$306.68 ₿0.	$284.2 ₿0.	$1.57M ₿0	$31.97M ₿1.16K	$31.93M ₿0
906	USTBL USTBL	$1.04	-0.01	$31.9M	$1.04	$1.04	$13.12K	$31.9M	$31.9M
907	Vine VINE	$0.03191	2.71	$31.87M	$0.03229	$0.03085	$6.95M	$31.87M	$31.87M
908	TROLL TROLL	$0.03206	5.36	$32M	$0.03356	$0.02976	$3.24M	$32M	$32M
909	ChainGPT CGPT	$0.03637 ₿0.0000045	1.71	$31.82M ₿1.99K	$0.03697 ₿0.0000047	$0.03552 ₿0.0000044	$7.85M ₿126.9	$36.25M ₿4.56K	$31.82M ₿1.99K
910	Aster Staked USDF ASUSDF	$1.05	0.14	$31.65M	$1.05	$1.05	$9.25K	$31.65M	$31.65M
911	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.02	$31.6M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.03M ₿423.61	$31.6M	$31.6M ₿0
912	Metronome Synth ETH MSETH	$3,366.74	6.19	$31.58M	$3,368.89	$3,157.24	$16.61M	$31.43M	$31.58M
913	Lorenzo stBTC STBTC	$99,092	6.63	$31.57M	$98,226	$91,580	$2.65K	$31.57M	$31.57M
914	sETH SETH	$2,718.8 ₿0.050	8.83	$31.48M ₿622.47	$2,720.04 ₿0.051	$2,489.2 ₿0.050	$751.71 ₿3.14	$31.48M ₿622.47	$31.48M ₿622.47
915	Cookie DAO COOKIE	$0.04827	8.96	$31.27M	$0.04956	$0.04428	$9.78M	$48.26M	$31.27M
916	dKargo DKA	$0.006263 ₿0.00000056	-0.11	$31.22M ₿2.01K	$0.006411 ₿0.00000057	$0.006233 ₿0.00000052	$2.62M ₿96.01	$31.22M ₿2.7K	$31.22M ₿2.01K
917	sDOLA SDOLA	$1.18 ₿0.000015	-0.08	$31.21M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$261.18K	$31.58M	$31.21M ₿0
918	Hyperlane HYPER	$0.1416	2.94	$31.17M	$0.1439	$0.1375	$13.25M	$114M	$31.17M
919	Dacxi DXI	$0.0006589 ₿0.0000000029	-1.74	$31.13M ₿26.44	$0.0006986 ₿0.000000010	$0.0006197 ₿0.0000000029	$357.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$427.95 ₿0.0043	$412 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
921	BSquared Network B2	$0.7435	0.18	$30.89M	$0.7506	$0.7176	$24.52M	$156.14M	$30.89M
922	Wrapped SEI WSEI	$0.1282	2.46	$30.8M	$0.1287 ₿0.	$0.1234 ₿0.	$12.16M ₿0	$30.8M	$30.8M
923	Medibloc MED	$0.002898 ₿0.00000024	3.20	$30.78M ₿1.99K	$0.002904 ₿0.00000025	$0.002799 ₿0.00000023	$670.02K ₿459.55	$33.06M ₿2.31K	$30.78M ₿1.99K
924	ao Computer AO	$5.28	-1.27	$30.73M	$5.43	$5.28	$145.23K	$30.73M	$30.73M
925	Aergo AERGO	$0.065 ₿0.0000023	2.53	$30.69M ₿1.05K	$0.06505 ₿0.0000024	$0.06304 ₿0.0000023	$8.79M ₿27.23	$32.48M ₿1.18K	$30.69M ₿1.05K
926	aura AURA	$0.03181	5.04	$30.65M	$0.03254	$0.0298	$1.4M	$30.65M	$30.65M
927	Gleec Coin GLEEC	$0.1526 ₿0.00000015	-4.56	$32.05M ₿27.53	$0.1599 ₿0.00000017	$0.08996 ₿0.00000013	$412.61 ₿2.41	$32.05M ₿30.96	$32.05M ₿27.53
928	Kujira KUJI	$0.04975 ₿0.000032	-14.16	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.04663 ₿0.000032	$499.9 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
929	ankrETH ANKRETH	$3,950.08 ₿0.058	5.34	$29.6M ₿1.04K	$4,088.14 ₿0.059	$3,749.8 ₿0.058	$6.58 ₿0.61	$29.6M ₿1.04K	$29.6M ₿1.04K
930	Banana Gun BANANA	$7.61 ₿0.00068	3.39	$30.55M ₿1.66K	$7.76 ₿0.00071	$7.35 ₿0.00066	$9.97M ₿49.26	$63.91M ₿6.9K	$30.55M ₿1.66K
931	Wrapped BTT (Tron) WBTT	$0.001214	0.50	$30.54M	$0.001225 ₿0.	$0.001208 ₿0.	$55.92 ₿0	$30.54M	$30.54M
932	STBL STBL	$0.06108	1.97	$30.53M	$0.06382	$0.05894	$9.55M	$610.55M	$30.53M
933	CargoX CXO	$0.1824 ₿0.0000011	-2.69	$30.49M ₿186.45	$0.1919	$0.1817	$20.54K ₿0	$39.24M ₿239.94	$30.49M ₿186.45
934	Thena THE	$0.2489 ₿0.0000075	2.18	$30.32M ₿209.47	$0.2558 ₿0.0000078	$0.2429 ₿0.0000074	$8.19M ₿16.64	$68.05M ₿1.14K	$30.32M ₿209.47
935	BTU Protocol BTU	$0.3791 ₿0.0000019	4.14	$30.33M ₿157.15	$0.382	$0.362	$6.65 ₿0	$37.91M ₿196.44	$30.33M ₿157.15
936	Rainbow Bridged USDT (Near) USDT.E	$0.9999 ₿0.000014	0.05	$30.13M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000013	$24.89K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
937	Incrypt INC	$0.004667	3.31	$30.15M	$0.004673	$0.004466	$95.85K	$98.02M	$30.15M
938	HUNT Platform HUNT	$0.1522 ₿0.0000075	2.11	$30.02M ₿1.51K	$0.1528 ₿0.0000077	$0.1477 ₿0.0000070	$341.18K ₿68.66	$30.02M ₿1.51K	$30.02M ₿1.51K
939	BankrCoin BNKR	$0.0003018	9.92	$29.91M	$0.000301	$0.0002745	$4.6M	$29.91M	$29.91M
940	Binance-Peg Avalanche AVAX	$14.87 ₿0.00067	2.70	$29.75M ₿0	$14.92 ₿0.00069	$14.43 ₿0.00066	$84.88K ₿2.76	$29.75M	$29.75M ₿0
941	Hippo Protocol HP	$0.02344	2.13	$29.85M	$0.02356	$0.02291	$624.4K	$29.86M	$29.85M
942	QANplatform QANX	$0.01745 ₿0.0000013	0.08	$29.68M ₿2.23K	$0.01819 ₿0.0000013	$0.01719 ₿0.0000013	$340.36K ₿16.63	$36.66M ₿2.75K	$29.68M ₿2.23K
943	Adshares ADS	$0.7653 ₿0.0000062	3.33	$29.62M ₿241.47	$0.7651 ₿0.0000064	$0.7377 ₿0.0000061	$828.22K ₿3.51	$29.64M ₿241.52	$29.62M ₿241.47
944	Moonriver MOVR	$2.79 ₿0.00025	2.19	$29.58M ₿2.3K	$2.8 ₿0.00027	$2.69 ₿0.00025	$3.68M ₿150.56	$34.38M ₿2.9K	$29.58M ₿2.3K
945	Wrapped CORE WCORE	$0.1363 ₿0.000031	6.86	$29.53M ₿0	$0.1363 ₿0.	$0.1275 ₿0.	$13.8K ₿0	$29.53M	$29.53M ₿0
946	Mira MIRA	$0.1443	3.02	$29.4M	$0.1446	$0.1386	$5.35M	$144.17M	$29.4M
947	Resolv RESOLV	$0.08112	1.63	$29.3M	$0.08381	$0.07734	$15.83M	$81.13M	$29.3M
948	Iagon IAG	$0.07868 ₿0.0000027	3.18	$29.4M ₿1.08K	$0.08356 ₿0.0000029	$0.07555 ₿0.0000027	$286.57K ₿6.92	$78.19M ₿2.77K	$29.4M ₿1.08K
949	Dogelon Mars ELON	$0.00000005342 ₿0.0000000000036	2.19	$29.36M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.00000005197 ₿0.0000000000036	$8.15M ₿63.68	$53.42M ₿3.63K	$29.36M ₿1.99K
950	Clearpool CPOOL	$0.03244 ₿0.0000033	0.85	$29.29M ₿1.5K	$0.03287 ₿0.0000038	$0.03166 ₿0.0000033	$2.74M ₿52.84	$32.41M ₿3.36K	$29.29M ₿1.5K
951	Electronic USD EUSD	$1 ₿0.000014	0.20	$29.27M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.15M ₿6.75	$29.27M ₿322.2	$29.27M ₿322.2
952	WINk WIN	$0.00002924 ₿0.0000000022	2.24	$29.09M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002852 ₿0.0000000022	$6.54M ₿117.77	$29.24M ₿2.21K	$29.09M ₿2.13K
953	Six Sigma SIX	$0.01932	1.99	$29.09M	$0.01945	$0.01881	$635.52	$29.09M	$29.09M
954	Nym NYM	$0.03513 ₿0.0000033	0.99	$29M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.24M ₿23.82	$35.13M ₿3.34K	$29M ₿2.39K
955	Tree TREE	$0.2859 ₿0.0000033	1.95	$28.98M ₿352.1	$0.2877 ₿0.0000036	$0.2773 ₿0.0000032	$50.68K ₿2.59	$32.97M ₿569.36	$28.98M ₿352.1
956	Global Commercial Business GCB	$0.02408	-0.69	$28.94M	$0.02487	$0.02384	$1.03K	$28.94M	$28.94M
957	DORA DORA	$0.02887	-0.01*	$28.88M	$0.02894	$0.02883	$225.58K	$28.88M	$28.88M
958	Uquid Coin UQC	$2.88 ₿0.00013	5.53	$28.8M ₿1.32K	$3 ₿0.00013	$2.73 ₿0.00012	$15.94K ₿40.38	$115.19M ₿5.3K	$28.8M ₿1.32K
959	Midas mMEV MMEV	$1.1	0.13	$28.79M	$1.1 ₿0.	$1.1 ₿0.	$8.16 ₿0	$28.86M	$28.79M
960	Wrapped FRAX WFRAX	$0.806	2.60	$28.57M	$0.8117 ₿0.	$0.7747 ₿0.	$373.41K ₿0	$28.57M	$28.57M
961	Lucidum LUCIC	$0.1748	2.42	$28.72M	$0.1772	$0.1703	$62.15K	$36.45M	$28.72M
962	A Hunters Dream CAW	$0.00000004488 ₿0.0000000000015	6.24	$28.59M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004217 ₿0.0000000000015	$658.36K ₿34.07	$29.93M ₿1.03K	$28.59M ₿986.9
963	USCR USCR	$0.02858	6.94	$28.61M	$0.02864	$0.0262	$284.46K	$28.61M	$28.61M
964	Marcopolo MAPO	$0.004584 ₿0.00000046	3.48	$28.32M ₿1.1K	$0.004597 ₿0.00000046	$0.004417 ₿0.00000043	$839.85K ₿52.38	$44.48M ₿1.25K	$28.32M ₿1.1K
965	BounceBit BB	$0.06924	4.60	$28.34M	$0.07119	$0.06607	$20.48M	$145.34M	$28.34M
966	PAAL AI PAAL	$0.03152 ₿0.0000081	12.55	$28.43M ₿5.33K	$0.03244 ₿0.0000089	$0.02767 ₿0.0000081	$4.69M ₿80.85	$31.68M ₿8.18K	$28.43M ₿5.33K
967	zkPass ZKP	$0.1403	-2.05	$28.32M	$0.1479	$0.1378	$43.18M	$140.41M	$28.32M
968	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,123	0	$28.24M	$98,123	$98,123	$83.5	$28.24M	$28.24M
969	ZEROBASE ZBT	$0.1147	0.63	$28.13M	$0.1176	$0.1117	$14.51M	$114.82M	$28.13M
970	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.24M	$1.03	$1.03	$1.1	$28.24M	$28.24M
971	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.15M	$0	$0	$10	$28.15M	$28.15M
972	Wrapped Zedxion WZEDX	$0.4588	1.98	$28.09M	$0.4594 ₿0.	$0.4471 ₿0.	$953.12K ₿0	$2.07B	$28.09M
973	Sonic SVM SONIC	$0.07787	2.57	$28.01M	$0.07875	$0.07552	$31.13M	$186.74M	$28.01M
974	Ozapay OZA	$0.03674	2.60	$27.91M	$0.0368	$0.03553	$393.04	$36.63M	$27.91M
975	MEET48 IDOL	$0.03089	0.82	$27.85M	$0.03192	$0.0303	$7.47M	$148.15M	$27.85M
976	HydraDX HDX	$0.004695 ₿0.00000028	6.55	$27.68M ₿774.21	$0.004699 ₿0.00000029	$0.004339 ₿0.00000028	$53.92K ₿4.98	$30.16M ₿1.3K	$27.68M ₿774.21
977	Wrapped QUIL QUIL	$0.03061	9.86	$27.64M	$0.03062	$0.02747	$254.1K	$27.64M	$27.64M
978	Holoworld HOLO	$0.07918	3.92	$27.57M	$0.08011	$0.07529	$8.14M	$162.52M	$27.57M
979	Syndicate SYND	$0.05767	6.02	$27.61M	$0.05796	$0.05435	$3.65M	$57.68M	$27.61M
980	miMatic MIMATIC	$1 ₿0.000012	-0.11	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$22.59K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
981	Boundless ZKC	$0.1214	6.77	$27.53M	$0.1217	$0.113	$13.34M	$124.38M	$27.53M
982	Frankencoin ZCHF	$1.25	0.07	$27.45M	$1.26	$1.24	$476.12K	$27.45M	$27.45M
983	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.73M	$27.41M
984	Monerium EUR emoney EURE	$1.17	0.30	$27.42M	$1.17	$1.16	$101.02K	$27.42M	$27.42M
985	JOE JOE	$0.06769 ₿0.000011	3.37	$27.27M ₿3.86K	$0.06787 ₿0.000011	$0.0652 ₿0.000011	$3.5M ₿381.33	$33.76M ₿5.65K	$27.27M ₿3.86K
986	Keep Network KEEP	$0.04962 ₿0.0000032	1.37	$27.28M ₿1.8K	$0.04962 ₿0.0000034	$0.04684 ₿0.0000032	$4.08K ₿0.72	$49.62M ₿3.27K	$27.28M ₿1.8K
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.81	-1.01	$27.26M	$697.61	$689.43	$2.23M	$27.26M	$27.26M
988	iota SN9	$7.74	4.84	$27.27M	$7.89	$7.38	$708.37K	$27.27M	$27.27M
989	Dolomite DOLO	$0.05918	0.22	$27.04M	$0.06407	$0.05693	$35.73M	$59.1M	$27.04M
990	Predictions PRDT	$1.13	0.06	$27.22M	$1.14	$1.13	$72.14K	$68.05M	$27.22M
991	지코인 FIRO	$1.5 ₿0.000028	-1.11	$27.17M ₿391.22	$1.52 ₿0.000030	$1.4 ₿0.000028	$573.5K ₿61.74	$27.17M ₿617.55	$27.17M ₿391.22
992	Sophon SOPH	$0.01352	5.73	$27.04M	$0.01352	$0.01278	$35.12M	$135.18M	$27.04M
993	sUSD SUSD	$0.8048 ₿0.000014	2.48	$26.98M ₿727.58	$0.8063 ₿0.000014	$0.7722 ₿0.000014	$153.21K ₿56.3	$26.98M ₿727.58	$26.98M ₿727.58
994	OmniBridge Bridged Zcash (Solana) ZEC	$425.53	8.87	$26.82M	$428.58	$388.82	$7.5M	$26.82M	$26.82M
995	Yee Token YEE	$0.0267	28.13	$26.82M	$0.02685	$0.0203	$3.7M	$26.82M	$26.82M
996	Compound Basic Attention Token CBAT	$0.004317 ₿0.000000091	3.34	$26.99M ₿637.9	$0.004317 ₿0.000000097	$0.00415 ₿0.000000091	$0 ₿0	$26.99M ₿637.9	$26.99M ₿637.9
998	Elephant Money ELEPHANT	$0.00000005401 ₿0.0000000000033	0.99	$26.92M ₿0	$0.00000005487 ₿0.0000000000033	$0.00000005318 ₿0.0000000000032	$203.9K ₿2.66	$54.16M ₿3.32K	$26.92M ₿0
999	Gradients SN56	$7.21	6.14	$26.8M	$7.22	$6.75	$713.46K	$26.8M	$26.8M
1001	Adventure Gold AGLD	$0.3044 ₿0.000021	3.05	$26.61M ₿1.63K	$0.3058 ₿0.000022	$0.2935 ₿0.000021	$6.39M ₿193.06	$28.26M ₿1.63K	$26.61M ₿1.63K
1001	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.01*	$26.73M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$473.21K ₿624.59	$26.73M	$26.73M ₿0
1002	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}