결과 페이지 10 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측	즐겨찾기

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액

901	Striker STKRI	$0.3029 ₿0.0000050	0	$15.94M ₿265.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$302.9M ₿5.05K	$15.94M ₿265.65
902	HoodPork PORKU	$0.01593	0	$15.94M	$0	$0	$0	$15.94M	$15.94M
903	Playnance GCOIN	$0.0006367 ₿0.000000035	-9.14	$15.93M ₿775.03	$0.0007009 ₿0.	$0.0005771 ₿0.	$2.04K ₿0	$15.93M ₿891.86	$15.93M ₿775.03
904	哈基米 (Hajimi) 哈基米	$0.01591 ₿0.00000027	-2.85	$15.91M ₿269.5	$0.01658 ₿0.	$0.01536 ₿0.	$932.13K ₿0	$15.91M ₿269.5	$15.91M ₿269.5
905	ChainGPT CGPT	$0.01704 ₿0.00000029	-2.70	$15.9M ₿275.03	$0.01742 ₿0.	$0.01677 ₿0.	$1.18M ₿0	$17.01M ₿294.14	$15.9M ₿275.03
906	Coinbase (bStocks Tokenized Stock) COINB	$126.5 ₿0.0024	-3.62	$15.84M ₿11.9	$131.1 ₿0.	$125.49 ₿0.	$2.48M ₿0	$15.84M ₿11.9	$15.84M ₿11.9
907	HUNT Platform HUNT	$0.07891 ₿0.0000012	-2.83	$15.7M ₿253.68	$0.08195 ₿0.	$0.0772 ₿0.	$88.51K ₿0	$15.7M ₿253.68	$15.7M ₿253.68
908	Axis Robotics AXIS	$0.09505	-3.66	$15.68M	$0.09995	$0.09126	$3.22M	$95.05M	$15.68M
909	Dogs DOGS	$0.00003034 ₿0.00000000059	-0.93	$15.68M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.1M ₿0	$16.69M ₿328.64	$15.68M ₿308.77
910	Harold HAROLD	$0.01563 ₿0.000000033	10.06	$15.63M ₿33.16	$0.01747 ₿0.	$0.01361 ₿0.	$300.41K ₿0	$15.63M ₿33.16	$15.63M ₿33.16
911	PUMPSTOP XCAT	$15.71	-3.18	$15.71M	$17	$15.12	$13.24K	$15.71M	$15.71M
912	Ergo ERG	$0.1873 ₿0.0000032	2.16	$15.65M ₿267.35	$0.1921 ₿0.	$0.1754 ₿0.	$127.91K ₿0	$18.31M ₿313.75	$15.65M ₿267.35
913	Hyperlane HYPER	$0.04621 ₿0.0000010	0.48	$15.63M ₿363.27	$0.04707 ₿0.	$0.04451 ₿0.	$1.37M ₿0	$37.51M ₿867.23	$15.63M ₿363.27
914	Hex Trust USD USDX	$0.9807 ₿0.000013	0	$15.53M ₿327.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.53M ₿327.48	$15.53M ₿327.48
915	Taiko TAIKO	$0.06418 ₿0.0000012	-0.35	$15.55M ₿253.78	$0.0663 ₿0.	$0.06171 ₿0.	$4.28M ₿0	$64.19M ₿1.26K	$15.55M ₿253.78
916	3F x Steakhouse USDC Morpho Vault 3F-STEAKUSDC	$1.03	0.01*	$15.51M	$1.03	$1.03	$0	$15.51M	$15.51M
918	Elsa ELSA	$0.0675 ₿0.00000083	2.51	$15.46M ₿191.82	$0.07057 ₿0.	$0.06333 ₿0.	$7.15M ₿0	$67.5M ₿837.7	$15.46M ₿191.82
919	Bless BLESS	$0.008394 ₿0.00000012	2.87	$15.46M ₿230.67	$0.008561 ₿0.	$0.008096 ₿0.	$982.85K ₿0	$83.95M ₿1.25K	$15.46M ₿230.67
920	ARPA ARPA	$0.008871 ₿0.00000013	-0.82	$15.46M ₿131.94	$0.009075 ₿0.	$0.008619 ₿0.	$3.69M ₿0	$17.74M ₿268.66	$15.46M ₿131.94
921	Starpower STAR	$0.03826 ₿0.0000024	3.47	$15.43M ₿461.66	$0.03864 ₿0.	$0.03496 ₿0.	$1.76M ₿0	$21.17M ₿1.37K	$15.43M ₿461.66
922	Medibloc MED	$0.001296 ₿0.000000021	0.19	$15.38M ₿245.82	$0.001331 ₿0.	$0.001273 ₿0.	$93.95K ₿0	$16.4M ₿262.66	$15.38M ₿245.82
923	BOB (Build on Bitcoin) BOB	$0.003219 ₿0.000000063	1.76	$15.38M ₿196.48	$0.003339 ₿0.	$0.002846 ₿0.	$1.24M ₿0	$32.19M ₿630.02	$15.38M ₿196.48
924	Verse World VERSE	$0.01534 ₿0.00000029	-1.78	$15.34M ₿29.38	$0.01571 ₿0.	$0.01527 ₿0.	$13.29K ₿0	$15.34M ₿293.82	$15.34M ₿29.38
925	Quantus QTC	$45.03	-9.71	$15.29M	$49.95 ₿0.	$44.27 ₿0.	$844.54K ₿0	$259.95M	$15.29M
926	CZ's Dog BROCCOLI	$0.01584 ₿0.00000019	-3.01	$15.29M ₿190.96	$0.0164 ₿0.	$0.01549 ₿0.	$4.12M ₿0	$15.29M ₿190.96	$15.29M ₿190.96
927	BinaryX BNX	$23.47 ₿0.00041	-5.29	$15.25M ₿268.11	$24.97 ₿0.	$23.33 ₿0.	$505.83 ₿0	$15.25M ₿268.11	$15.25M ₿268.11
928	Capricorn APR	$0.03782 ₿0.0000033	2.77	$15.21M ₿825.25	$0.039 ₿0.	$0.03602 ₿0.	$2.03M ₿0	$37.83M ₿3.34K	$15.21M ₿825.25
929	Gigachad GIGA	$0.001583 ₿0.000000035	-0.07	$15.21M ₿344.68	$0.001679 ₿0.	$0.001571 ₿0.	$1.7M ₿0	$15.21M ₿344.68	$15.21M ₿344.68
930	Adshares ADS	$0.3917 ₿0.0000063	-3.91	$15.18M ₿248	$0.4075 ₿0.	$0.3884 ₿0.	$125.71K ₿0	$15.18M ₿248.05	$15.18M ₿248
931	Seppuku SEPPUKU	$0.01487	-30.36	$14.87M	$0.02336	$0.01509	$1.52M	$14.87M	$14.87M
932	Qkacoin QKA	$0.4791 ₿0.000010	0.01*	$15.17M ₿320.35	$0.484 ₿0.	$0.4662 ₿0.	$1.91K ₿0	$15.17M ₿320.35	$15.17M ₿320.35
933	LUCA LUCA	$0.2716 ₿0.0000037	-3.28	$15.15M ₿29.23	$0.2792 ₿0.	$0.2709 ₿0.	$78.62K ₿0	$15.15M ₿29.32	$15.15M ₿29.23
934	tx TX	$0.001292 ₿0.000000069	0.84	$15.12M ₿468.96	$0.001337 ₿0.	$0.001266 ₿0.	$108.27K ₿0	$131.76M ₿7.07K	$15.12M ₿468.96
935	rsFIRO RSFIRO	$0.7022	4.41	$15.03M	$0.709	$0.648	$12.6K	$15.03M	$15.03M
936	Anonymous Cat ZCAT	$0.01557	6.66	$15.06M	$0.0192	$0.01342	$1.75M	$15.06M	$15.06M
937	DIAdata DIA	$0.125 ₿0.0000016	-1.54	$14.97M ₿194.72	$0.1287 ₿0.	$0.1236 ₿0.	$921.36K ₿0	$21.11M ₿274.68	$14.97M ₿194.72
938	RHEA RHEA	$0.03609 ₿0.00000019	1.15	$14.93M ₿79	$0.03684 ₿0.	$0.03447 ₿0.	$666.54K ₿0	$36.06M ₿198.7	$14.93M ₿79
939	Midas Wellington Income Opportunities MWIN	$131,702	-0.01	$14.88M	$131,716	$131,702	$0	$14.88M	$14.88M
940	FART COIN FRTC	$0.0000001483 ₿0.0000000000022	-0.01*	$14.83M ₿229.42	$0.0000001483 ₿0.	$0.0000001292 ₿0.	$48.22K ₿0	$14.83M ₿229.42	$14.83M ₿229.42
941	Hookr.fun HOOKR	$0.01477	-33.69	$14.78M	$0.02234 ₿0.	$0.01395 ₿0.	$2.64M ₿0	$14.78M	$14.78M
942	Claude Crab CRABAI	$0.001554 ₿0.000000064	0.03	$14.77M ₿614.9	$0.001555 ₿0.	$0.001554 ₿0.	$72.53K ₿0	$15.55M ₿647.27	$14.77M ₿614.9
943	쿼크체인 QKC	$0.002021 ₿0.000000030	-0.26	$14.73M ₿220.73	$0.002095 ₿0.	$0.001978 ₿0.	$250.56K ₿0	$20.22M ₿304.35	$14.73M ₿220.73
944	FIDA FIDA	$0.01488 ₿0.00000033	-0.29	$14.76M ₿328.01	$0.01525 ₿0.	$0.01428 ₿0.	$1.46M ₿0	$14.76M ₿328.01	$14.76M ₿328.01
945	Handy HANDY	$0.002094 ₿0.000000066	0.79	$14.73M ₿437.75	$0.002123 ₿0.	$0.001922 ₿0.	$57.87K ₿0	$20.94M ₿663.66	$14.73M ₿437.75
946	Tread.fi TREAD	$0.9206	-9.20	$14.74M	$1.01 ₿0.	$0.9085 ₿0.	$252.15K ₿0	$89.35M	$14.74M
947	BitMind SN34	$2.56 ₿0.000038	2.12	$14.73M ₿183.21	$2.6 ₿0.	$2.42 ₿0.	$6.85K ₿0	$14.73M ₿183.21	$14.73M ₿183.21
948	TensorCash TSC	$3.22	-7.97	$14.67M	$3.5	$2.7	$85.62K	$14.67M	$14.67M
949	NaoX Protocol NAORIS	$0.02445 ₿0.00000055	-12.88	$14.66M ₿335.22	$0.0282 ₿0.	$0.0238 ₿0.	$1.62M ₿0	$97.84M ₿2.24K	$14.66M ₿335.22
950	CYBER CYBER	$0.2398 ₿0.0000053	-3.92	$14.65M ₿360	$0.253 ₿0.	$0.2396 ₿0.	$8.35M ₿0	$23.99M ₿535.35	$14.65M ₿360
951	EURØP EUROP	$1.1 ₿0.000017	-0.36	$14.59M ₿117.21	$1.11 ₿0.	$1.1 ₿0.	$814.61K ₿0	$14.59M ₿117.21	$14.59M ₿117.21
952	GVNR GVNR	$0.9018 ₿0.0000072	0	$14.53M ₿115.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.04M ₿144.45	$14.53M ₿115.72
953	Constellation DAG	$0.003645 ₿0.00000012	-4.72	$14.4M ₿485.89	$0.003834 ₿0.	$0.003641 ₿0.	$115.86K ₿0	$14.4M ₿485.89	$14.4M ₿485.89
954	Big Time BIGTIME	$0.004916 ₿0.00000010	-1.53	$14.4M ₿207.12	$0.005047 ₿0.	$0.004786 ₿0.	$7.86M ₿0	$24.58M ₿542.68	$14.4M ₿207.12
955	Capybobo PYBOBO	$0.0004064 ₿0.000000010	-0.93	$14.37M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$586.62K ₿0	$40.68M ₿1.02K	$14.37M ₿317.77
956	Lucidum LUCIC	$0.08787 ₿0.0000012	-6.40	$14.37M ₿199	$0.09354 ₿0.	$0.08708 ₿0.	$25.53K ₿0	$18.24M ₿252.63	$14.37M ₿199
957	KAIO KAIO	$0.02108 ₿0.00000031	-0.29	$14.36M ₿216.27	$0.02121 ₿0.	$0.02104 ₿0.	$211.61K ₿0	$210.78M ₿3.18K	$14.36M ₿216.27
958	PolySwarm NCT	$0.007615 ₿0.000000076	-2.99	$14.36M ₿143.84	$0.007771 ₿0.	$0.007388 ₿0.	$962.87K ₿0	$14.36M ₿143.87	$14.36M ₿143.84
959	Mey Network MEY	$0.04045 ₿0.00000072	5.17	$14.29M ₿193.45	$0.04165 ₿0.	$0.03778 ₿0.	$2.33M ₿0	$92.9M ₿1.67K	$14.29M ₿193.45
960	aixbt AIXBT	$0.01436 ₿0.00000029	0.86	$14.37M ₿291.15	$0.01454 ₿0.	$0.01361 ₿0.	$1.96M ₿0	$14.37M ₿292.71	$14.37M ₿291.15
961	Tree TREE	$0.1584 ₿0.0000026	-4.62	$14.31M ₿267.95	$0.1664 ₿0.	$0.1559 ₿0.	$23.19K ₿0	$17.81M ₿299.83	$14.31M ₿267.95
962	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.75 ₿0.0015	0.26	$14.32M ₿221.1	$96.17 ₿0.	$95 ₿0.	$125.9K ₿0	$14.32M ₿221.1	$14.32M ₿221.1
963	QANplatform QANX	$0.008389 ₿0.00000019	-3.25	$14.27M ₿333.59	$0.008686 ₿0.	$0.008083 ₿0.	$77.07K ₿0	$17.62M ₿412	$14.27M ₿333.59
964	WalletConnect Token WCT	$0.02914 ₿0.00000067	1.35	$14.21M ₿125.1	$0.03 ₿0.	$0.02783 ₿0.	$6.41M ₿0	$29.15M ₿671.86	$14.21M ₿125.1
965	Theros THEROS	$0.1736 ₿0.0000033	-4.60	$14.17M ₿225.29	$0.1828 ₿0.	$0.1708 ₿0.	$1K ₿0	$35.81M ₿686.41	$14.17M ₿225.29
966	Yield Basis YB	$0.04773 ₿0.0000011	-1.51	$14.16M ₿268.42	$0.0486 ₿0.	$0.04676 ₿0.	$1.24M ₿0	$36.33M ₿859.05	$14.16M ₿268.42
967	World Mobile Token WMTX	$0.01657 ₿0.00000045	-0.46	$14.12M ₿385.53	$0.01663 ₿0.	$0.01424 ₿0.	$178.79K ₿0	$33.15M ₿905.14	$14.12M ₿385.53
968	IdleMine IDLE	$0.001406 ₿0.000000025	-3.52	$14.07M ₿120.24	$0.001464 ₿0.	$0.001387 ₿0.	$109.97K ₿0	$14.07M ₿250.64	$14.07M ₿120.24
969	dKargo DKA	$0.002795 ₿0.000000059	-2.99	$13.98M ₿299.41	$0.002907 ₿0.	$0.002786 ₿0.	$3.29M ₿0	$13.98M ₿299.41	$13.98M ₿299.41
970	Superform UP	$0.05549 ₿0.00000090	-1.93	$14.23M ₿192.27	$0.06078 ₿0.	$0.05406 ₿0.	$1.16M ₿0	$56.81M ₿909.45	$14.23M ₿192.27
971	CertiK CTK	$0.0836 ₿0.0000015	1.57	$13.9M ₿258.23	$0.08543 ₿0.	$0.07941 ₿0.	$428.65K ₿0	$13.9M ₿259.06	$13.9M ₿258.23
972	QIE Blockchain QIE	$0.1544 ₿0.0000026	2.96	$13.88M ₿241.27	$0.1551 ₿0.	$0.1497 ₿0.	$3.35K ₿0	$13.88M ₿241.27	$13.88M ₿241.27
973	CrypGPT CRYPGPT	$0.08933 ₿0.00000081	-1.43	$13.86M ₿126.35	$0.09077 ₿0.	$0.08838 ₿0.	$1.71M ₿0	$66.99M ₿610.83	$13.86M ₿126.35
974	Forta FORT	$0.02124 ₿0.00000018	0.61	$13.85M ₿117.49	$0.02238 ₿0.	$0.02044 ₿0.	$354.72K ₿0	$21.24M ₿184.85	$13.85M ₿117.49
975	ni hao cat MIHAO	$0.01447	-3.51	$13.62M	$0.01999	$0.01299	$10.87M	$13.62M	$13.62M
976	Freysa AI FAI	$0.001683 ₿0.000000047	-2.25	$13.79M ₿385.45	$0.001733 ₿0.	$0.00167 ₿0.	$124.34K ₿0	$13.79M ₿385.45	$13.79M ₿385.45
977	Surplus intelligence SURPLUS	$0.0001378 ₿0.00000000055	6.22	$13.79M ₿55.28	$0.0001429 ₿0.	$0.0001242 ₿0.	$828.1K ₿0	$13.79M ₿55.28	$13.79M ₿55.28
978	MAX Token MAX	$0.2077 ₿0.0000040	3.90	$13.78M ₿278.07	$0.2079 ₿0.	$0.1973 ₿0.	$71.18K ₿0	$59.2M ₿1.17K	$13.78M ₿278.07
979	Faith Tribe FTRB	$0.004155 ₿0.000000069	-0.26	$13.77M ₿229.75	$0.004339 ₿0.	$0.004076 ₿0.	$43.18K ₿0	$20.79M ₿347.75	$13.77M ₿229.75
980	BurnedFi BURN	$1.12 ₿0.000044	-2.93	$13.73M ₿542.91	$1.17 ₿0.	$1.11 ₿0.	$42.09K ₿0	$13.73M ₿542.91	$13.73M ₿542.91
981	Bitcast SN93	$3.05 ₿0.000033	4.37	$13.7M ₿117.97	$3.11 ₿0.	$2.83 ₿0.	$209.18K ₿0	$13.7M ₿117.97	$13.7M ₿117.97
982	South Korea Bull 3X ETF (bStocks Tokenized ETF) KORUB	$7.49	-13.46	$13.71M	$8.71 ₿0.	$7.14 ₿0.	$18.2M ₿0	$13.71M	$13.71M
983	Adventure Gold AGLD	$0.1468 ₿0.0000024	-2.30	$13.62M ₿214	$0.1507 ₿0.	$0.1431 ₿0.	$3.94M ₿0	$13.62M ₿227.22	$13.62M ₿214
984	지코인 FIRO	$0.7043 ₿0.0000097	4.98	$13.56M ₿182.97	$0.7242 ₿0.	$0.6464 ₿0.	$118.23K ₿0	$13.56M ₿182.97	$13.56M ₿182.97
985	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
986	Halo HALO	$0.04519	0	$13.56M	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.2M	$13.56M
987	SpaceX (Ondo Tokenized Stock) SPCXON	$136.62 ₿0.0021	-3.62	$13.56M ₿140.6	$142.43 ₿0.	$136.38 ₿0.	$3.43M ₿0	$13.56M ₿140.6	$13.56M ₿140.6
988	Chromia CHR	$0.01387 ₿0.00000023	-0.30	$13.53M ₿225.04	$0.01412 ₿0.	$0.01324 ₿0.	$1.94M ₿0	$13.53M ₿225.04	$13.53M ₿225.04
989	catwifhat $CWIF	$0.00000001336 ₿0.00000000000038	1.42	$13.36M ₿11	$0.00000001392 ₿0.	$0.00000001285 ₿0.	$368.27 ₿0	$13.36M ₿11	$13.36M ₿11
990	Celo Dollar USDM	$0.9963 ₿0.000015	-0.18	$13.36M ₿212.63	$1.01 ₿0.	$0.9841 ₿0.	$43.27K ₿0	$13.36M ₿212.63	$13.36M ₿212.63
991	Canopy CNPY	$0.1133	-6.60	$13.32M	$0.1204	$0.1069	$1.38M	$28.52M	$13.32M
992	LITY LITY	$0.006654	0.23	$13.31M	$0.006894	$0.006129	$56.01K	$13.31M	$13.31M
993	Orderly ORDER	$0.03091 ₿0.00000051	1.16	$13.3M ₿203.05	$0.03137 ₿0.	$0.02908 ₿0.	$3.95M ₿0	$30.92M ₿512.19	$13.3M ₿203.05
994	Perle PRL	$0.07608 ₿0.0000026	3.25	$13.32M ₿456.72	$0.07707 ₿0.	$0.06761 ₿0.	$4.31M ₿0	$76.09M ₿2.61K	$13.32M ₿456.72
995	Huma Finance HUMA	$0.007666 ₿0.00000034	-2.10	$13.28M ₿592.59	$0.008691 ₿0.	$0.007562 ₿0.	$13.33M ₿0	$76.64M ₿3.42K	$13.28M ₿592.59
996	Jackpotter $JPT	$0.01329	-4.20	$13.29M	$0.01388	$0.01309	$24.96	$13.29M	$13.29M
997	OSK OSK	$12.49 ₿0.00066	0	$13.23M ₿701.25	$12.69 ₿0.	$10.57 ₿0.	$2.16 ₿0	$101.44M ₿5.38K	$13.23M ₿701.25
998	Songbird SGB	$0.0007056 ₿0.000000015	1.54	$13.21M ₿271.29	$0.0007304 ₿0.	$0.0006789 ₿0.	$17.41K ₿0	$13.84M ₿306.2	$13.21M ₿271.29
999	Puffer PUFFER	$0.02298 ₿0.00000021	0.43	$13.21M ₿106.93	$0.02357 ₿0.	$0.02169 ₿0.	$2.68M ₿0	$22.98M ₿211.08	$13.21M ₿106.93
1000	CloudBank COD	$0.01942	-1.30	$13.13M	$0.01989	$0.01879	$111.81K	$13.13M	$13.13M
1001	Xai XAI	$0.006132 ₿0.00000010	-0.03	$13.1M ₿228.76	$0.006321 ₿0.	$0.005885 ₿0.	$3.38M ₿0	$13.67M ₿242.52	$13.1M ₿228.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리