Ergebnisseite 10 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Finvesta FINVESTA	$33.63	5.35	$33.93M	$36.1	$31.51	$326.9K	$33.93M	$33.93M
881	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
882	REVOX REX	$0.01678	-5.12	$33.46M	$0.01769	$0.01537	$1.8M	$50.4M	$33.46M
883	Pixels PIXEL	$0.04362 ₿0.0000090	1.65	$33.65M ₿7.02K	$0.04382 ₿0.0000094	$0.04095 ₿0.0000087	$10.37M ₿1.24K	$218.19M ₿45.49K	$33.65M ₿7.02K
884	sDOLA SDOLA	$1.13 ₿0.000015	-0.03	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$264.38K	$33.73M	$33.58M ₿0
885	Hot Mom HOTMOM	$0.03359	-0.22	$33.58M	$0.03398	$0.0324	$17.08K	$33.58M	$33.58M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.03	$33.52M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$108.97 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
887	Thala APT THAPT	$4.74 ₿0.00017	1.89	$33.51M ₿0	$4.75 ₿0.00019	$4.58 ₿0.00017	$61.41K ₿41.9	$33.51M	$33.51M ₿0
888	Syscoin SYS	$0.04096 ₿0.0000039	0.78	$33.51M ₿3.05K	$0.04096 ₿0.0000040	$0.03911 ₿0.0000038	$1.12M ₿66.87	$33.51M ₿3.09K	$33.51M ₿3.05K
889	Peapods Finance PEAS	$3.37 ₿0.000072	1.50	$33.48M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$471.09K ₿6.19	$33.48M ₿721.75	$33.48M ₿721.75
890	Nym NYM	$0.04116 ₿0.0000033	-2.33	$33.46M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.55M ₿23.82	$41.16M ₿3.34K	$33.46M ₿2.39K
891	DEAPCOIN DEP	$0.001208 ₿0.000000036	0.64	$33.26M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$2.4M ₿22.54	$36.12M ₿1.09K	$33.26M ₿854.82
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04613 ₿0.0000060	1.83	$33.2M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$3.96M ₿77.5	$46.13M ₿6.08K	$33.2M ₿3.95K
893	Stader MaticX MATICX	$0.25 ₿0.000014	2.78	$33.02M ₿1.94K	$0.2537 ₿0.000014	$0.2426 ₿0.000014	$47.4K ₿5.02	$33.02M ₿1.94K	$33.02M ₿1.94K
894	Liquity BOLD BOLD	$0.9937	-0.01	$33.13M	$0.9948	$0.9917	$2.19M	$33.13M	$33.13M
895	Hashflow HFT	$0.05731 ₿0.0000060	1.43	$33.1M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$9.64M ₿214.44	$57.31M ₿6.05K	$33.1M ₿2.33K
896	Bubblemaps BMT	$0.129	-3.95	$33.08M	$0.1344	$0.1245	$59.77M	$129.14M	$33.08M
897	Assemble AI ASM	$0.02136 ₿0.00000052	-2.13	$32.99M ₿0	$0.02291 ₿0.00000061	$0.02086 ₿0.00000048	$674.81K ₿61.18	$32.99M ₿784.91	$32.99M ₿0
898	Token Pocket TPT	$0.009472 ₿0.00000010	3.39	$32.91M ₿348.65	$0.009511 ₿0.00000010	$0.00914 ₿0.000000096	$215.62K ₿1.46	$32.91M ₿348.65	$32.91M ₿348.65
899	Elastos ELA	$1.45 ₿0.000058	-1.55	$32.9M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$295.83K ₿13.5	$37.5M ₿1.5K	$32.9M ₿1.29K
900	AxonDAO Governance Token AXGT	$0.07399 ₿0.0000066	-7.41	$32.86M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$165.54K ₿45.77	$74.02M ₿6.52K	$32.86M ₿986.55
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.37	$32.85M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.68M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$365.36K ₿624.59	$32.81M	$32.81M ₿0
903	GME (Ethereum) GME	$0.00007941	2.12	$32.66M	$0.00007956	$0.00007354	$253.56K	$32.66M	$32.66M
904	McDull (Meme) MCDULL	$0.000003679	1.57	$32.7M	$0.000003679	$0.000003559	$42.33K	$32.7M	$32.7M
905	APX APX	$0.07507 ₿0.0000016	4.44	$32.62M ₿736.21	$0.07512 ₿0.0000017	$0.07135 ₿0.0000016	$925.06K ₿5.34	$301.47M ₿6.8K	$32.62M ₿736.21
906	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001539	-0.01*	$32.52M	$0.001729	$0.001521	$206.26K	$32.52M	$32.52M
907	Electroneum ETN	$0.001806 ₿0.000000094	7.21	$32.47M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.29M ₿14.22	$37.93M ₿1.98K	$32.47M ₿1.69K
908	tao.bot TAOBOT	$0.4198 ₿0.00000070	1.17	$32.44M ₿0	$0.4292 ₿0.0000010	$0.3699 ₿0.00000068	$107.83K ₿0.91	$42.01M ₿69.13	$32.44M ₿0
909	CargoX CXO	$0.1936 ₿0.0000011	-0.07	$32.38M ₿186.45	$0.1947	$0.1908	$5.66K ₿0	$41.67M ₿239.94	$32.38M ₿186.45
910	DUSK Network DUSK	$0.06463 ₿0.0000064	2.07	$32.31M ₿2.94K	$0.06463 ₿0.0000070	$0.06084 ₿0.0000063	$4.18M ₿331.1	$32.31M ₿3.22K	$32.31M ₿2.94K
911	Hex Trust USD USDX	$0.9882	-1.07	$32.32M	$1	$0.535	$3.22K	$32.32M	$32.32M
912	Coinshift USDC CSUSDC	$1.03	0.02	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
913	Maverick Protocol MAV	$0.05373 ₿0.0000086	1.78	$32.04M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.71M ₿197.87	$107.45M ₿17.28K	$32.04M ₿2.16K
914	BitMEX BMEX	$0.3204 ₿0.0000040	-0.03	$31.96M ₿408.52	$0.3225 ₿0.0000040	$0.3189 ₿0.0000039	$114.1K ₿0.49	$144.2M ₿1.84K	$31.96M ₿408.52
915	NFPrompt NFP	$0.0699 ₿0.0000093	1.79	$31.95M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$3.02M ₿321.33	$69.86M ₿6.64K	$31.95M ₿0
916	Streamr XDATA XDATA	$0.04564 ₿0.0000011	243.03	$31.82M ₿766.29	$0.04564 ₿0.0000011	$0.0133 ₿0.0000010	$3.96K ₿5.75	$45.05M ₿1.09K	$31.82M ₿766.29
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	Ethernity Chain ERN	$1.32 ₿0.000089	3.47	$31.74M ₿1.84K	$1.33 ₿0.000094	$1.28 ₿0.000089	$167.17K ₿66.47	$39.63M ₿2.67K	$31.74M ₿1.84K
919	BakeryToken BAKE	$0.1099 ₿0.0000053	1.19	$31.73M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.78M ₿194.08	$31.85M ₿1.47K	$31.73M ₿1.53K
920	OpenServ SERV	$0.04631	3.19	$31.7M	$0.04645	$0.04272	$218.57K	$46.34M	$31.7M
921	Fartboy $FARTBOY	$0.03189	0.95	$31.68M	$0.0329	$0.03009	$202.82K	$31.68M	$31.68M
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3117 ₿0.0000029	$0.2916 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	Zerebro ZEREBRO	$0.03162	2.13	$31.64M	$0.03191	$0.02962	$10.1M	$31.64M	$31.64M
924	Law Blocks LBT	$0.129 ₿0.0000014	-0.06	$31.62M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.99K ₿1.14	$129.08M ₿1.45K	$31.62M ₿108.68
925	Avalon AVL	$0.1736	1.26	$31.65M	$0.179	$0.1643	$21.01M	$173.64M	$31.65M
926	DAO Maker DAO	$0.1255 ₿0.000021	-2.39	$31.5M ₿5.09K	$0.1285 ₿0.000022	$0.1245 ₿0.000021	$558.89K ₿127.14	$34.84M ₿6.04K	$31.5M ₿5.09K
927	Wrapped QUIL QUIL	$0.03485	1.77	$31.54M	$0.03502	$0.03412	$628.21K	$31.54M	$31.54M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	MESSIER M87	$0.00003545 ₿0.000000000099	-0.85	$31.37M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$886.39K ₿0.61	$31.37M ₿88.18	$31.37M ₿88.18
929	WibeGram WIBE	$1.54	-4.15	$31.35M	$1.61	$1.52	$92.15K	$461.32M	$31.35M
930	Tree TREE	$0.3097 ₿0.0000033	-4.75	$31.33M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$44.19K ₿2.59	$36.47M ₿569.36	$31.33M ₿352.1
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003089 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Clover Finance CLV	$0.02518 ₿0.0000014	1.11	$30.83M ₿1.19K	$0.02519 ₿0.0000015	$0.02462 ₿0.0000014	$1.55M ₿123.3	$50.37M ₿1.48K	$30.83M ₿1.19K
933	Beincom BIC	$0.01784	0.16	$30.82M	$0.01784	$0.01748	$7.59K	$89.28M	$30.82M
934	GAME by Virtuals GAME	$0.03081	2.70	$30.8M	$0.03142	$0.0295	$8.28M	$30.8M	$30.8M
935	Helium Mobile MOBILE	$0.0003709 ₿0.000000041	-1.03	$30.78M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.03M ₿77.31	$85.34M ₿9.46K	$30.78M ₿3.57K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.97 ₿0.0011	$110.99 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Stader SD	$0.5081 ₿0.000014	1.89	$30.71M ₿536.94	$0.5091 ₿0.000014	$0.4955 ₿0.000013	$4.37M ₿16.63	$60.97M ₿2.14K	$30.71M ₿536.94
938	OPENLOOT OL	$0.05215	-3.75	$30.67M	$0.05508	$0.05132	$5M	$260.73M	$30.67M
939	Sperax SPA	$0.015 ₿0.00000026	-0.41	$30.66M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$5.92M ₿32.3	$69.06M ₿1.23K	$30.66M ₿450.94
940	Infrared BGT IBGT	$3.26	1.04	$30.49M	$3.34	$3.05	$697.6K	$30.52M	$30.49M
941	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
942	Covalent X Token CXT	$0.03257	-4.37	$30.21M	$0.03441	$0.03183	$3.6M	$32.57M	$30.21M
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$177.18K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	ynETH MAX YNETHX	$2,628.18	0.37	$30.03M	$2,638.97	$2,573.99	$753.44K	$30.03M	$30.03M
945	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	0.03	$29.81M	$1	$0.9987	$2.08M	$29.81M	$29.81M
946	Slash Vision Labs SVL	$0.00599	0.21	$29.56M	$0.006112	$0.005892	$1.13M	$59.84M	$29.56M
947	The Arena ARENA	$0.01183	11.36	$29.5M	$0.01232	$0.01062	$338.93K	$118.49M	$29.5M
948	NetMind Token NMT	$0.6035 ₿0.00013	-2.74	$29.48M ₿0	$0.6215 ₿0.00016	$0.6025 ₿0.00013	$2.14M ₿22.34	$86.95M ₿15.38K	$29.48M ₿0
949	Edge EDGE	$0.7201 ₿0.0000022	1.46	$29.46M ₿99.04	$0.7205 ₿0.0000023	$0.6866 ₿0.0000022	$17.98K ₿0.04	$43.05M ₿132.02	$29.46M ₿99.04
950	Mr. Miggles MIGGLES	$0.03072	3.37	$29.44M	$0.03085	$0.02859	$3.17M	$29.44M	$29.44M
951	Wen WEN	$0.00004039 ₿0.0000000040	1.96	$29.43M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003814 ₿0.0000000040	$3.53M ₿906.93	$29.43M ₿2.99K	$29.43M ₿2.99K
952	Maxi PayFi Strategy Token MPST	$1	0.10	$29.42M	$1	$0.9991	$66.96K	$29.42M	$29.42M
953	NATIX Network NATIX	$0.001375	3.01	$29.4M	$0.001408	$0.001335	$342.03K	$137.19M	$29.4M
954	Radio Caca RACA	$0.0000715 ₿0.0000000045	0.51	$29.36M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.94M ₿155.93	$29.72M ₿1.94K	$29.36M ₿1.63K
955	Aster Staked USDF ASUSDF	$1.02	0.04	$29.29M	$1.02	$1.01	$31.5K	$29.29M	$29.29M
956	ORIGYN OGY	$0.003314 ₿0.00000015	1.73	$29.31M ₿0	$0.003314 ₿0.00000016	$0.002986 ₿0.00000015	$157.22K ₿3.26	$34.52M	$29.31M ₿0
957	Firmachain FCT	$0.02904 ₿0.0000010	-0.48	$29.22M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$146.32K ₿329.29	$29.59M ₿881.15	$29.22M ₿873.46
958	OmiseGO OMG	$0.2075 ₿0.000013	-3.00	$29.18M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.73M ₿279.22	$29.18M ₿1.92K	$29.18M ₿1.92K
959	Radiant Capital RDNT	$0.02363 ₿0.0000043	2.20	$29.16M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.76M ₿328.55	$35.46M ₿4.34K	$29.16M ₿2.11K
960	Hooked Protocol HOOK	$0.1111 ₿0.000018	0.80	$29.1M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.95M ₿180.11	$55.6M ₿9.25K	$29.1M ₿2.68K
961	BankrCoin BNKR	$0.0002902	9.92	$29.03M	$0.0002905	$0.000263	$4.21M	$29.03M	$29.03M
962	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01	$28.88M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$444.98K ₿252.52	$28.88M	$28.88M ₿0
963	A Hunters Dream CAW	$0.00000004533 ₿0.0000000000015	1.15	$28.86M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$627.18K ₿34.07	$30.22M ₿1.03K	$28.86M ₿986.9
964	Parcl PRCL	$0.0822	1.09	$28.86M	$0.08244	$0.07819	$6.11M	$82.18M	$28.86M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	SuiNS Token NS	$0.1857	0.28	$28.84M	$0.1872	$0.1783	$2.18M	$92.85M	$28.84M
966	Minswap MIN	$0.02008 ₿0.00000048	1.58	$28.77M ₿549.59	$0.0203 ₿0.00000051	$0.01963 ₿0.00000048	$153.06K ₿0.79	$60.28M ₿1.45K	$28.77M ₿549.59
967	SaucerSwap SAUCE	$0.03495 ₿0.0000017	2.59	$28.7M ₿1.11K	$0.03502 ₿0.0000018	$0.03385 ₿0.0000017	$364.18K ₿27.61	$34.91M ₿1.79K	$28.7M ₿1.11K
968	Unity UTY	$1	0.05	$28.64M	$1	$1	$89.17K	$28.64M	$28.64M
969	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.83	$28.6M	$1.01	$0.9925	$823.3K	$28.6M	$28.6M
970	ParaSwap PSP	$0.01843 ₿0.00000056	-0.45	$28.57M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$82.7K ₿3.06	$33.19M ₿1.02K	$28.57M ₿713.12
971	Fuzzybear FUZZY	$0.000091	-4.01	$28.51M	$0.00009898	$0.00008804	$92.2K	$28.8M	$28.51M
972	NAVI Protocol NAVX	$0.04945 ₿0.0000038	2.89	$28.49M ₿385.2	$0.04945 ₿0.0000040	$0.04758 ₿0.0000038	$3.89M ₿208.67	$49.46M ₿3.9K	$28.49M ₿385.2
973	Suilend SEND	$0.5455	0.92	$28.48M	$0.5481	$0.5032	$1.33M	$54.56M	$28.48M
974	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	4.40	$28.41M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.78M ₿55.33	$37.94M ₿1.27K	$28.41M ₿874.38
975	IX Swap IXS	$0.1566 ₿0.0000088	7.29	$28.21M ₿1.47K	$0.1579 ₿0.0000092	$0.1436 ₿0.0000077	$93.96K ₿15.59	$28.21M ₿1.59K	$28.21M ₿1.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}