Ergebnisseite 10 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Cartesi CTSI	$0.03474 ₿0.0000038	-0.88	$30.87M ₿3.07K	$0.03597 ₿0.0000040	$0.03469 ₿0.0000038	$2.42M ₿150.18	$34.85M ₿3.91K	$30.87M ₿3.07K
904	Gains Network GNS	$1.16 ₿0.000065	0.48	$30.75M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.65M ₿78.65	$30.75M ₿2.23K	$30.75M ₿2.23K
905	Smooth Love Potion SLP	$0.000844 ₿0.000000076	-1.47	$30.83M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008423 ₿0.000000076	$3.48M ₿254.16	$30.83M	$30.83M ₿3.18K
906	Definitive EDGE	$0.152	-4.13	$30.81M	$0.1608	$0.1393	$3.55M	$151.76M	$30.81M
907	Vine VINE	$0.03081	0.30	$30.82M	$0.033	$0.03047	$8.47M	$30.82M	$30.82M
908	Unit Fartcoin UFART	$0.3846	5.73	$30.72M	$0.4053 ₿0.	$0.3566 ₿0.	$62.34K ₿0	$383.54M	$30.72M
909	ChainGPT CGPT	$0.03501 ₿0.0000045	3.31	$30.71M ₿1.99K	$0.03596 ₿0.0000047	$0.03333 ₿0.0000044	$9.7M ₿126.9	$35.01M ₿4.56K	$30.71M ₿1.99K
910	sETH SETH	$2,647.65 ₿0.050	1.90	$30.68M ₿622.47	$2,678.57 ₿0.051	$2,589.35 ₿0.050	$227.88 ₿3.14	$30.68M ₿622.47	$30.68M ₿622.47
911	Kujira KUJI	$0.05625 ₿0.000032	12.59	$30.63M ₿4.01K	$0.06284 ₿0.000034	$0.0491 ₿0.000032	$817.73 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
912	Cookie DAO COOKIE	$0.04792	6.46	$30.54M	$0.05035	$0.04489	$10.38M	$48.04M	$30.54M
913	QuarkChain QKC	$0.004233 ₿0.00000019	-1.70	$30.48M ₿1.35K	$0.004329 ₿0.00000019	$0.004224 ₿0.00000019	$1.27M ₿25.59	$42.35M ₿1.94K	$30.48M ₿1.35K
914	CargoX CXO	$0.1813 ₿0.0000011	-10.63	$30.42M ₿186.45	$0.2029	$0.1779	$160.55K ₿0	$39.15M ₿239.94	$30.42M ₿186.45
915	Wrapped BTT (Tron) WBTT	$0.001206	-0.48	$30.33M	$0.001216 ₿0.	$0.001205 ₿0.	$259.76 ₿0	$30.33M	$30.33M
916	Clearpool CPOOL	$0.03385 ₿0.0000033	-1.09	$30.27M ₿1.5K	$0.03676 ₿0.0000038	$0.03369 ₿0.0000033	$9.07M ₿52.84	$33.85M ₿3.36K	$30.27M ₿1.5K
917	Wrapped TAO WTAO	$264.28 ₿0.0088	-0.62	$30.19M ₿0	$273.19 ₿0.	$258.46 ₿0.	$853.62K ₿0	$30.19M ₿1.16K	$30.19M ₿0
918	Rainbow Bridged USDT (Near) USDT.E	$0.9992 ₿0.000014	-0.01	$30.11M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$20.48K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
919	Aergo AERGO	$0.06364 ₿0.0000023	-3.01	$30.05M ₿1.05K	$0.06775 ₿0.0000024	$0.0636 ₿0.0000023	$7.22M ₿27.23	$31.8M ₿1.18K	$30.05M ₿1.05K
920	WINk WIN	$0.00003015 ₿0.0000000022	5.05	$30.01M ₿2.13K	$0.00003028 ₿0.0000000022	$0.00002871 ₿0.0000000022	$9.47M ₿117.77	$30.17M ₿2.21K	$30.01M ₿2.13K
921	Hylo Staked SOL HYLOSOL	$140.48	-0.03	$29.99M	$143.5	$136.45	$82.76K	$29.99M	$29.99M
922	Mira MIRA	$0.1475	-1.94	$29.99M	$0.1527	$0.1468	$5.68M	$147.06M	$29.99M
923	Quai Network QUAI	$0.04165	13.56	$29.97M	$0.0443 ₿0.	$0.03603 ₿0.	$464.13K ₿0	$124.85M	$29.97M
924	BSquared Network B2	$0.72	-1.95	$29.89M	$0.7363	$0.7149	$21.68M	$151.06M	$29.89M
925	Yield Optimizer USD YOUSD	$1.06	0.03	$29.79M	$1.06	$1.05	$8.66K	$29.79M	$29.79M
926	dKargo DKA	$0.005933 ₿0.00000056	1.27	$29.77M ₿2.01K	$0.006071 ₿0.00000057	$0.005834 ₿0.00000052	$2M ₿96.01	$29.77M ₿2.7K	$29.77M ₿2.01K
927	Banana Gun BANANA	$7.4 ₿0.00068	2.31	$29.7M ₿1.66K	$8.03 ₿0.00071	$7.19 ₿0.00066	$21.32M ₿49.26	$62.14M ₿6.9K	$29.7M ₿1.66K
928	Clash of Lilliput COL	$0.3621 ₿0.000011	0.82	$29.71M ₿985.26	$0.4008 ₿0.000012	$0.3591 ₿0.000011	$2.45K ₿1.52	$361.97M ₿12.01K	$29.71M ₿985.26
929	Lorenzo stBTC STBTC	$92,179	1.55	$29.66M	$92,489	$90,201	$273.49	$29.66M	$29.66M
930	B3 (Base) B3	$0.0009374	-2.18	$29.53M	$0.0009958	$0.0009311	$1.89M	$94.11M	$29.53M
931	Metronome Synth ETH MSETH	$3,147.05	0.80	$29.45M	$3,188.79	$3,103.93	$1.07M	$29.45M	$29.45M
932	Nym NYM	$0.03563 ₿0.0000033	-2.56	$29.37M ₿2.39K	$0.03671 ₿0.0000033	$0.03557 ₿0.0000032	$1.38M ₿23.82	$35.58M ₿3.34K	$29.37M ₿2.39K
933	Dogelon Mars ELON	$0.00000005331 ₿0.0000000000036	0.91	$29.31M ₿1.99K	$0.00000005403 ₿0.0000000000040	$0.00000005261 ₿0.0000000000036	$5.01M ₿63.68	$53.32M ₿3.63K	$29.31M ₿1.99K
934	Electronic USD EUSD	$0.9995 ₿0.000014	0.05	$29.24M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$969.45K ₿6.75	$29.24M ₿322.2	$29.24M ₿322.2
935	Resolv RESOLV	$0.08119	1.40	$29.2M	$0.08837	$0.0799	$37.81M	$81.14M	$29.2M
936	Wrapped Matic WPOL	$0.1197 ₿0.000012	0.18	$29.14M ₿0	$0.1236 ₿0.000013	$0.1191 ₿0.000012	$8.31M ₿846.92	$29.14M	$29.14M ₿0
937	Marcopolo MAPO	$0.00472 ₿0.00000046	6.40	$29.1M ₿1.1K	$0.005193 ₿0.00000046	$0.004427 ₿0.00000043	$5.37M ₿52.38	$45.71M ₿1.25K	$29.1M ₿1.1K
938	Compound Basic Attention Token CBAT	$0.004619 ₿0.000000091	1.52	$28.98M ₿637.9	$0.004868 ₿0.000000097	$0.004503 ₿0.000000091	$0 ₿0	$28.98M ₿637.9	$28.98M ₿637.9
939	SPACE ID ID	$0.06716 ₿0.000012	-2.20	$28.97M ₿5.42K	$0.06959 ₿0.000013	$0.06728 ₿0.000012	$7.71M ₿450	$134.38M ₿25.13K	$28.97M ₿5.42K
940	Incrypt INC	$0.004503	1.44	$28.96M	$0.004483	$0.004387	$92.06K	$94.16M	$28.96M
941	USCR USCR	$0.02919	15.80	$28.92M	$0.02924	$0.0232	$1.02M	$28.92M	$28.92M
942	Iagon IAG	$0.07681 ₿0.0000027	-0.39	$28.9M ₿1.08K	$0.08021 ₿0.0000029	$0.07508 ₿0.0000027	$856.22K ₿6.92	$76.86M ₿2.77K	$28.9M ₿1.08K
943	CZ's Dog BROCCOLI	$0.0296	55.10	$28.78M	$0.03467	$0.0187	$203.18M	$28.78M	$28.78M
944	JOE JOE	$0.07143 ₿0.000011	5.46	$28.76M ₿3.86K	$0.0772 ₿0.000011	$0.06773 ₿0.000011	$17.42M ₿381.33	$35.7M ₿5.65K	$28.76M ₿3.86K
945	Sonic SVM SONIC	$0.07961	-1.24	$28.66M	$0.08159	$0.07881	$28.09M	$191.09M	$28.66M
946	Adshares ADS	$0.7383 ₿0.0000062	0.47	$28.73M ₿241.47	$0.7452 ₿0.0000064	$0.7319 ₿0.0000061	$441.96K ₿3.51	$28.76M ₿241.52	$28.73M ₿241.47
947	HUNT Platform HUNT	$0.1432 ₿0.0000075	-0.05	$28.71M ₿1.51K	$0.1454 ₿0.0000077	$0.1413 ₿0.0000070	$40.64K ₿68.66	$28.71M ₿1.51K	$28.71M ₿1.51K
948	Pepecoin PEP	$0.0002842 ₿0.00000000046	1.79	$28.7M ₿0	$0.000293 ₿0.00000000060	$0.0002772 ₿0.00000000046	$131.14K ₿0.15	$28.7M ₿8.44	$28.7M ₿0
949	ankrETH ANKRETH	$3,820.9 ₿0.058	0.63	$28.66M ₿1.04K	$3,852.84 ₿0.059	$3,773.85 ₿0.058	$7.41 ₿0.61	$28.66M ₿1.04K	$28.66M ₿1.04K
950	Syndicate SYND	$0.05994	-0.66	$28.66M	$0.06178	$0.05895	$3.5M	$59.87M	$28.66M
951	Magma Finance MAGMA	$0.1521	9.23	$28.64M	$0.1549	$0.1348	$67.25M	$150.73M	$28.64M
952	The Grays Currency PTGC	$0.00009827 ₿0.00000000070	-2.50	$28.64M ₿0	$0.0001028 ₿0.00000000082	$0.00009666 ₿0.00000000068	$19.41K ₿1.74	$28.64M ₿233.64	$28.64M ₿0
953	Diverge Loop DLC	$0.03205 ₿0.0000022	-1.77	$28.61M ₿211.56	$0.0355 ₿0.0000022	$0.03163 ₿0.0000021	$8.01K ₿1.16	$32.15M ₿2.2K	$28.61M ₿211.56
954	Stables Labs USDX USDX	$0.04171	-9.03	$28.56M	$0.04663	$0.04137	$194.43	$28.56M	$28.56M
955	Epic Chain EPIC	$0.8462	6.78	$28.43M	$0.868	$0.7843	$15.86M	$28.43M	$28.43M
956	Quack AI Q	$0.01765	-2.18	$28.42M	$0.01855	$0.01671	$7.99M	$175.86M	$28.42M
957	Binance-Peg Avalanche AVAX	$14.2 ₿0.00067	1.33	$28.4M ₿0	$14.51 ₿0.00069	$13.99 ₿0.00066	$85.76K ₿2.76	$28.4M	$28.4M ₿0
958	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,323	0.91	$28.24M	$98,890	$96,792	$7.55K	$28.24M	$28.24M
959	Lucidum LUCIC	$0.1717	2.88	$28.07M	$0.1714	$0.1663	$105.4K	$35.63M	$28.07M
960	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.05	$28.07M	$1.15	$1.15	$1.1K	$28.07M	$28.07M
961	Midas mMEV MMEV	$1.1	0	$28.06M	$1.1 ₿0.	$1.1 ₿0.	$2.51 ₿0	$28.06M	$28.06M
962	Moonriver MOVR	$2.66 ₿0.00025	-2.02	$27.88M ₿2.3K	$2.76 ₿0.00027	$2.66 ₿0.00025	$2.96M ₿150.56	$32.71M ₿2.9K	$27.88M ₿2.3K
963	Hyperlane HYPER	$0.1265	-0.96	$27.87M	$0.1319	$0.1263	$9.08M	$101.95M	$27.87M
964	Arcblock ABT	$0.2822 ₿0.000040	9.08	$27.83M ₿4.03K	$0.2903 ₿0.000043	$0.257 ₿0.000039	$348.61K ₿141.83	$52.51M ₿7.6K	$27.83M ₿4.03K
965	Zerebro ZEREBRO	$0.02779	-2.34	$27.78M	$0.02975	$0.02708	$4.55M	$27.78M	$27.78M
966	MEET48 IDOL	$0.03064	3.22	$27.65M	$0.03076	$0.02968	$8.31M	$147.09M	$27.65M
967	Wrapped CORE WCORE	$0.1274 ₿0.000031	3.37	$27.64M ₿0	$0.1403 ₿0.	$0.1229 ₿0.	$7.2K ₿0	$27.64M	$27.64M ₿0
968	miMatic MIMATIC	$0.9996 ₿0.000012	-0.07	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.88K ₿0.48	$302.58M ₿3.67K	$27.58M ₿333.54
969	Bitlight LIGHT	$0.6379	-1.78	$27.57M	$0.7276	$0.6397	$16.85M	$268.95M	$27.57M
970	TCY TCY	$0.1312	-0.58	$27.55M	$0.1346 ₿0.	$0.1277 ₿0.	$98.69K ₿0	$27.55M	$27.55M
971	OmniBridge Bridged Zcash (Solana) ZEC	$490.26	-3.46	$27.51M	$509.13	$488.22	$6.17M	$27.51M	$27.51M
972	Hippo Protocol HP	$0.02169	-1.03	$27.47M	$0.02206	$0.02145	$510.98K	$27.47M	$27.47M
973	4 4	$0.02748	-1.17	$27.46M	$0.03194	$0.02748	$10.54M	$27.46M	$27.46M
974	Uquid Coin UQC	$2.74 ₿0.00013	0.61	$27.42M ₿1.32K	$2.74 ₿0.00013	$2.73 ₿0.00012	$31.28K ₿40.38	$109.68M ₿5.3K	$27.42M ₿1.32K
975	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$27.42M	$27.41M
976	BabyBoomToken BBT	$0.2023	1.56	$27.3M	$0.2029	$0.1891	$173.83K	$202.29M	$27.3M
977	DORA DORA	$0.0273	-4.75	$27.31M	$0.02876	$0.02728	$222.86K	$27.31M	$27.31M
978	Boundless ZKC	$0.1205	0.16	$27.14M	$0.1246	$0.1188	$12.35M	$123.2M	$27.14M
979	Predictions PRDT	$1.13	-0.34	$27.13M	$1.13	$1.12	$75.2K	$67.81M	$27.13M
980	Medibloc MED	$0.002539 ₿0.00000024	1.51	$27.1M ₿1.99K	$0.002541 ₿0.00000025	$0.002497 ₿0.00000023	$235.89K ₿459.55	$29.11M ₿2.31K	$27.1M ₿1.99K
981	NUMINE Token NUMI	$0.1588	-0.13	$27.07M	$0.1592	$0.1588	$180.84K	$158.84M	$27.07M
982	SOSANA SOSANA	$0.3026	17.55	$27M	$0.3038	$0.2471	$11.34K	$27M	$27M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$687.29	0.32	$26.99M	$687.55	$685.09	$3.53M	$26.99M	$26.99M
984	Holoworld HOLO	$0.07781	-3.97	$26.98M	$0.08353	$0.07747	$7.99M	$159.09M	$26.98M
985	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.02	$26.93M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$200.34K ₿624.59	$26.93M	$26.93M ₿0
986	USDu USDU	$0.9996	0.02	$26.9M	$0.9997	$0.9986	$38.65K	$26.9M	$26.9M
987	Tensor TNSR	$0.08016 ₿0.000023	-0.45	$26.89M ₿2.94K	$0.08606 ₿0.000028	$0.08004 ₿0.000022	$24.38M ₿5.59K	$80.36M ₿23.48K	$26.89M ₿2.94K
988	Wrapped Zedxion WZEDX	$0.4388	0.33	$26.89M	$0.4419 ₿0.	$0.4348 ₿0.	$572.02K ₿0	$1.98B	$26.89M
989	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
990	BOB (Build on Bitcoin) BOB	$0.01189	0.64	$26.46M	$0.01241 ₿0.	$0.0117 ₿0.	$5.1M ₿0	$119.21M	$26.46M
991	Nosana NOS	$0.3155 ₿0.000042	41.22	$26.36M ₿3.53K	$0.3356 ₿0.000044	$0.2231 ₿0.000041	$1.76M ₿23.57	$31.61M ₿4.24K	$26.36M ₿3.53K
992	Sophon SOPH	$0.01319	-4.06	$26.37M	$0.0138	$0.01307	$35.54M	$131.83M	$26.37M
993	A Hunters Dream CAW	$0.00000004127 ₿0.0000000000015	0.15	$26.34M ₿986.9	$0.00000004267 ₿0.0000000000016	$0.0000000411 ₿0.0000000000015	$715.9K ₿34.07	$27.58M ₿1.03K	$26.34M ₿986.9
994	Bonk Staked SOL BONKSOL	$157.01	0.83	$26.31M	$159.33	$153.31	$2.33K	$26.31M	$26.31M
995	Destra Network DSYNC	$0.02635 ₿0.0000046	6.63	$26.29M ₿0	$0.02638 ₿0.	$0.02235 ₿0.	$2.43M ₿0	$26.29M ₿4.68K	$26.29M ₿0
996	Elephant Money ELEPHANT	$0.00000005283 ₿0.0000000000033	2.14	$26.28M ₿0	$0.00000005298 ₿0.0000000000033	$0.0000000513 ₿0.0000000000032	$16.23K ₿2.66	$52.88M ₿3.32K	$26.28M ₿0
997	Wilder World WILD	$0.05482 ₿0.000014	-0.23	$26.25M ₿3.98K	$0.06008 ₿0.000015	$0.05402 ₿0.000013	$990.53K ₿32.35	$27.42M ₿7.14K	$26.25M ₿3.98K
998	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.24M	$1.02	$1.02	$1.1	$26.24M	$26.24M
999	Yee Token YEE	$0.02597	13.97	$26.2M	$0.02871	$0.02244	$4.37M	$26.2M	$26.2M
1000	BounceBit BB	$0.06376	1.22	$26.17M	$0.06929	$0.06208	$22.8M	$134.23M	$26.17M
1001	τemplar SN3	$6.84	-1.99	$26.14M	$7.09	$6.79	$108.12K	$26.14M	$26.14M
1002	Chainflip FLIP	$0.3911 ₿0.000079	0.56	$26.06M ₿1.87K	$0.3946 ₿0.000080	$0.3866 ₿0.000076	$159.46K ₿37.63	$36.57M ₿7.35K	$26.06M ₿1.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}