Ergebnisseite 10 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Unicorn Fart Dust UFD	$0.03471	-13.24	$34.72M	$0.04001	$0.03296	$7.95M	$34.72M	$34.72M
882	Hive Dollar HBD	$1 ₿0.000014	-0.26	$34.65M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.39K ₿0.75	$34.65M ₿508.51	$34.65M ₿508.51
883	Maxi PayFi Strategy Token MPST	$1.02	0.19	$34.65M	$1.02	$1.01	$110.01K	$34.65M	$34.65M
884	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$914.44K ₿624.59	$34.55M	$34.55M ₿0
885	Beincom BIC	$0.02046	-3.42	$34.4M	$0.02128	$0.02009	$6.11K	$102.37M	$34.4M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Layer3 L3	$0.05566	-7.05	$34.36M	$0.0606	$0.05568	$4.81M	$185.83M	$34.36M
887	Stader MaticX MATICX	$0.2678 ₿0.000014	-3.61	$34.24M ₿1.94K	$0.2793 ₿0.000014	$0.2643 ₿0.000014	$4.37K ₿5.02	$34.24M ₿1.94K	$34.24M ₿1.94K
888	Infrared BGT IBGT	$4.46	-7.23	$34.19M	$4.89	$4.38	$1.21M	$34.19M	$34.19M
889	Tree TREE	$0.3365 ₿0.0000033	-2.33	$34.11M ₿352.1	$0.3446 ₿0.0000036	$0.2992 ₿0.0000032	$52.79K ₿2.59	$40.45M ₿569.36	$34.11M ₿352.1
890	Automata ATA	$0.05779 ₿0.0000033	-3.27	$34.01M ₿1.65K	$0.06077 ₿0.0000034	$0.05706 ₿0.0000031	$2.76M ₿224.98	$57.86M ₿3.37K	$34.01M ₿1.65K
891	Fartboy $FARTBOY	$0.03388	-2.53	$33.79M	$0.03586	$0.03336	$288.84K	$33.79M	$33.79M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Jambo J	$0.21	-4.05	$33.78M	$0.2197	$0.2071	$3.34M	$209.81M	$33.78M
893	SX Network SX	$0.06045 ₿0.0000016	9.02	$33.79M ₿720.46	$0.06062 ₿0.0000016	$0.05545 ₿0.0000015	$29.84K ₿0.11	$60.42M ₿1.64K	$33.79M ₿720.46
894	TruFin Staked MATIC TRUMATIC	$0.2512 ₿0.000013	-3.74	$33.75M ₿781.25	$0.2617 ₿0.000013	$0.2486 ₿0.000013	$1.45K ₿0.03	$33.75M ₿781.25	$33.75M ₿781.25
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	CargoX CXO	$0.2011 ₿0.0000011	1.13	$33.63M ₿186.45	$0.2012	$0.197	$6.45K ₿0	$43.28M ₿239.94	$33.63M ₿186.45
897	Aleph Zero AZERO	$0.1108 ₿0.000013	-2.52	$33.52M ₿4.3K	$0.1143 ₿0.000014	$0.1098 ₿0.000013	$437.13K ₿39.47	$57.66M ₿4.98K	$33.52M ₿4.3K
898	Suilend SEND	$0.6872	-4.56	$33.48M	$0.72	$0.679	$1.23M	$68.71M	$33.48M
899	APX APX	$0.07704 ₿0.0000016	12.79	$33.42M ₿736.21	$0.07778 ₿0.0000017	$0.06376 ₿0.0000016	$1.93M ₿5.34	$308.88M ₿6.8K	$33.42M ₿736.21
900	Neon NEON	$0.1392 ₿0.000022	-1.05	$33.36M ₿1.27K	$0.1445 ₿0.000023	$0.1371 ₿0.000019	$1M ₿107.31	$139.29M ₿22.04K	$33.36M ₿1.27K
901	ELYSIA EL	$0.004902 ₿0.00000017	-1.78	$33.35M ₿1.18K	$0.00508 ₿0.00000018	$0.004898 ₿0.00000017	$763.86K ₿41.54	$33.35M ₿1.18K	$33.35M ₿1.18K
902	Jelly-My-Jelly JELLYJELLY	$0.03316	4.34	$33.11M	$0.0335	$0.03093	$16.19M	$33.11M	$33.11M
903	Sweat Economy SWEAT	$0.004332 ₿0.00000016	-3.12	$33.24M ₿1.28K	$0.004496 ₿0.00000017	$0.004294 ₿0.00000016	$3.24M ₿109.19	$91.95M ₿3.55K	$33.24M ₿1.28K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$62.05 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
905	DEAPCOIN DEP	$0.001199 ₿0.000000036	-3.03	$33.01M ₿854.82	$0.001236 ₿0.000000036	$0.001194 ₿0.000000034	$1.11M ₿22.54	$35.85M ₿1.09K	$33.01M ₿854.82
906	LimeWire LMWR	$0.09832 ₿0.000019	-4.71	$33M ₿1.1K	$0.1031 ₿0.000020	$0.09806 ₿0.000018	$1.33M ₿73.78	$62.24M ₿15.54K	$33M ₿1.1K
907	Alien Worlds TLM	$0.005681 ₿0.00000033	-5.58	$33.02M ₿1.37K	$0.006037 ₿0.00000036	$0.005642 ₿0.00000033	$11.21M ₿155.6	$38.05M ₿2.12K	$33.02M ₿1.37K
908	BitMEX BMEX	$0.3296 ₿0.0000040	-1.93	$32.89M ₿408.52	$0.3365 ₿0.0000040	$0.3223 ₿0.0000039	$94.7K ₿0.49	$148.35M ₿1.84K	$32.89M ₿408.52
909	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.24	$32.87M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$4.95M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
910	STONKS STONKS	$0.03282	-5.24	$32.8M	$0.03508	$0.03219	$4.43M	$32.8M	$32.8M
911	WibeGram WIBE	$1.63	-0.35	$32.88M	$1.64	$1.61	$11.33M	$487.81M	$32.88M
912	BOBO Coin BOBO	$0.000000493 ₿0.000000000019	-9.57	$32.74M ₿0	$0.0000005495 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.44M ₿40.9	$32.78M ₿1.3K	$32.74M ₿0
913	PURPLE PEPE PURPE	$0.0000776	-8.99	$32.65M	$0.00008687	$0.00007721	$417.42K	$32.65M	$32.65M
914	RealToken Ecosystem Governance REG	$0.4462	-0.06	$32.45M	$0.4474	$0.4437	$53.86	$223.79M	$32.45M
915	Firmachain FCT	$0.03246 ₿0.0000010	-1.27	$32.38M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.45M ₿329.29	$32.78M ₿881.15	$32.38M ₿873.46
916	XPLA XPLA	$0.04007 ₿0.0000030	-9.58	$32.3M ₿1.66K	$0.04454 ₿0.0000031	$0.04004 ₿0.0000030	$135.86K ₿1.42	$80.15M ₿6.2K	$32.3M ₿1.66K
917	Mantle Bridged USDC (Mantle) USDC	$0.9976 ₿0.000014	-0.06	$32.25M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$421.32K ₿71.98	$32.25M	$32.25M ₿0
918	Electroneum ETN	$0.001795 ₿0.000000094	-3.93	$32.29M ₿1.69K	$0.001883 ₿0.000000095	$0.001778 ₿0.000000089	$3.59M ₿14.22	$37.71M ₿1.98K	$32.29M ₿1.69K
919	Kendu Inu KENDU	$0.00003249 ₿0.000000000087	-23.60	$32.34M ₿0	$0.00004251 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.15M ₿2.11	$32.5M ₿87.62	$32.34M ₿0
920	Quantum Resistant Ledger QRL	$0.4104 ₿0.0000048	-3.08	$32.18M ₿380.5	$0.4313 ₿0.0000048	$0.4087 ₿0.0000045	$19.57K ₿14.22	$32.18M ₿512.23	$32.18M ₿380.5
921	Minswap MIN	$0.0225 ₿0.00000048	-2.93	$32.05M ₿549.59	$0.02322 ₿0.00000051	$0.02224 ₿0.00000048	$129.68K ₿0.79	$67.41M ₿1.45K	$32.05M ₿549.59
922	XION XION	$0.9403	-9.39	$31.98M	$1.04	$0.9354	$6.25M	$188.22M	$31.98M
923	Department Of Government Efficiency DOGE	$0.03253	-15.98	$31.87M	$0.03893	$0.03223	$4.16M	$31.87M	$31.87M
924	Defiway DEFI	$0.3182	-0.02	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
925	SaucerSwap SAUCE	$0.03934 ₿0.0000017	-3.41	$31.74M ₿1.11K	$0.04132 ₿0.0000018	$0.03887 ₿0.0000017	$395.16K ₿27.61	$39.3M ₿1.79K	$31.74M ₿1.11K
926	Spring Staked SUI SSUI	$3.83	-1.96	$31.75M	$3.93	$3.73	$41.38K	$31.75M	$31.75M
927	michi $MICHI	$0.05702	-3.02	$31.7M	$0.06001	$0.0504	$7.95M	$31.7M	$31.7M
928	QUP Coin QUP	$0.0158	-3.33	$31.5M	$0.01635	$0.01562	$567	$31.5M	$31.5M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	BCGame Coin BC	$0.00316	-2.65	$31.58M	$0.003251	$0.003114	$1.29K	$31.58M	$31.58M
930	Law Blocks LBT	$0.1288 ₿0.0000014	-0.21	$31.57M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$322.6K ₿1.14	$128.85M ₿1.45K	$31.57M ₿108.68
931	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
932	Clover Finance CLV	$0.02566 ₿0.0000014	-6.86	$31.44M ₿1.19K	$0.02756 ₿0.0000015	$0.02564 ₿0.0000014	$1.75M ₿123.3	$51.36M ₿1.48K	$31.44M ₿1.19K
933	Gunz GUN	$0.05195	-7.00	$31.42M	$0.05587	$0.05113	$23.14M	$519.73M	$31.42M
934	Epic Chain EPIC	$1.39	-5.23	$31.53M	$1.47	$1.39	$10.44M	$42.03M	$31.53M
935	ankrETH ANKRETH	$2,965.49 ₿0.058	-3.34	$30.98M ₿1.04K	$3,081.85 ₿0.059	$2,901.91 ₿0.058	$1.53K ₿0.61	$30.98M ₿1.04K	$30.98M ₿1.04K
936	Tornado Cash TORN	$8.18 ₿0.000044	2.62	$31.19M ₿170.18	$8.28 ₿0.000046	$7.96 ₿0.000043	$1.43M ₿0.53	$81.84M ₿446.61	$31.19M ₿170.18
937	Dacxi DXI	$0.0009842 ₿0.0000000029	-3.34	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0009522 ₿0.0000000029	$398.96K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Radiant Capital RDNT	$0.02556 ₿0.0000043	-13.17	$31.12M ₿2.11K	$0.02943 ₿0.0000045	$0.02496 ₿0.0000043	$9.99M ₿328.55	$38.38M ₿4.34K	$31.12M ₿2.11K
939	Empyreal EMP	$102.99 ₿0.00065	-8.05	$30.9M ₿195.42	$114.1 ₿0.00067	$100.61 ₿0.00065	$224.65K ₿0.51	$30.9M ₿195.42	$30.9M ₿195.42
940	Alpha Quark Token AQT	$1.15 ₿0.000025	-4.33	$30.9M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$1.08M ₿45.39	$34.58M ₿767.78	$30.9M ₿685.38
941	Alpaca Finance ALPACA	$0.2035 ₿0.0000034	16.10	$30.79M ₿517.27	$0.2231 ₿0.0000035	$0.1532 ₿0.0000034	$40.55M ₿76.59	$30.79M ₿517.27	$30.79M ₿517.27
942	Lista DAO LISTA	$0.1781	-5.05	$30.82M	$0.1885	$0.175	$4.81M	$178.42M	$30.82M
943	inSure DeFi SURE	$0.001163 ₿0.000000094	-5.39	$30.81M ₿2.51K	$0.001238 ₿0.000000097	$0.001095 ₿0.000000085	$201.07K ₿19.21	$102.39M ₿8.34K	$30.81M ₿2.51K
944	Mavryk Network MVRK	$0.1026	0.13	$30.8M	$0.1026	$0.1017	$35.94K	$30.8M	$30.8M
945	Staked Frax USD SFRXUSD	$1.13	-0.02	$30.8M	$1.13	$1.13	$548.84K	$30.8M	$30.8M
946	Phoenix PHB	$0.599 ₿0.000031	-7.35	$30.83M ₿1.56K	$0.652 ₿0.000034	$0.5904 ₿0.000031	$7.05M ₿119.2	$30.83M ₿1.56K	$30.83M ₿1.56K
947	Ampleforth Governance Token FORTH	$2.68 ₿0.000082	-4.14	$30.78M ₿874.38	$2.8 ₿0.000086	$2.67 ₿0.000082	$2.43M ₿55.33	$41.11M ₿1.27K	$30.78M ₿874.38
948	Redbelly Network RBNT	$0.03012	-6.77	$30.73M	$0.03234	$0.03005	$557.61K	$301.27M	$30.73M
949	Based Pepe PEPE	$0.00000007302	-5.53	$30.72M	$0.00000007839	$0.00000007182	$648.43K	$30.72M	$30.72M
950	EarthMeta EMT	$0.01521	-1.43	$30.67M	$0.01549	$0.01511	$73.56K	$31.94M	$30.67M
951	Groestlcoin GRS	$0.3492 ₿0.0000094	-2.83	$30.58M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$418.14K ₿47.71	$30.59M ₿997.01	$30.58M ₿805.4
952	Bluefin BLUE	$0.1	-9.51	$30.58M	$0.1105	$0.09998	$11.21M	$100.07M	$30.58M
953	BXN BXN	$0.001965 ₿0.000000095	-3.01	$30.49M ₿0	$0.002026 ₿0.00000010	$0.001947 ₿0.000000081	$1.36M ₿14.2	$98.26M ₿134.43K	$30.49M ₿0
954	StorX SRX	$0.06059 ₿0.00000058	0.20	$30.46M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$1.19M ₿10.79	$36.45M ₿346.52	$30.46M ₿264.61
955	Ultra UOS	$0.06815 ₿0.0000032	-4.14	$30.26M ₿1.22K	$0.07183 ₿0.0000034	$0.06624 ₿0.0000031	$4.68M ₿28.45	$68.16M ₿3.26K	$30.26M ₿1.22K
956	Nobody Sausage NOBODY	$0.03199	-17.17	$29.82M	$0.04013	$0.02958	$7.13M	$29.82M	$29.82M
957	Uquid Coin UQC	$3.02 ₿0.00013	0.98	$30.17M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$287.29K ₿40.38	$120.68M ₿5.3K	$30.17M ₿1.32K
958	VeraOne VRO	$102.89 ₿0.0011	0.97	$30.24M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$33.95K ₿0.43	$30.24M ₿328.13	$30.24M ₿328.13
959	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$278.82K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
960	Polymath POLY	$0.03352 ₿0.0000014	-5.58	$30.13M ₿1.28K	$0.036 ₿0.0000016	$0.03339 ₿0.0000013	$7.11K ₿0.29	$33.53M ₿1.42K	$30.13M ₿1.28K
961	DeGate DG	$0.07768 ₿0.0000016	-2.81	$30.08M ₿652.03	$0.0805 ₿0.0000017	$0.07699 ₿0.0000016	$47.18K ₿0.73	$77.69M ₿1.68K	$30.08M ₿652.03
962	CZ's Dog BROCCOLI	$0.03083	-8.96	$30.09M	$0.03405	$0.03021	$33.38M	$30.09M	$30.09M
963	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$17.62K	$30M	$30M
964	Mobox MBOX	$0.05983 ₿0.0000060	-7.62	$29.94M ₿1.67K	$0.06498 ₿0.0000061	$0.05846 ₿0.0000059	$7.31M ₿151.62	$32.93M ₿2.36K	$29.94M ₿1.67K
965	Elastos ELA	$1.32 ₿0.000058	-1.38	$29.93M ₿1.29K	$1.36 ₿0.000060	$1.26 ₿0.000058	$238.28K ₿13.5	$34.11M ₿1.5K	$29.93M ₿1.29K
966	A Hunters Dream CAW	$0.00000004689 ₿0.0000000000015	-4.96	$29.86M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004655 ₿0.0000000000015	$2.68M ₿34.07	$31.27M ₿1.03K	$29.86M ₿986.9
967	stake.link SDL	$0.5076 ₿0.0000077	-4.61	$29.83M ₿111.98	$0.5328 ₿0.0000078	$0.5036 ₿0.0000076	$5.23K ₿0	$50.76M ₿769.09	$29.83M ₿111.98
968	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
969	Mossland MOC	$0.06919 ₿0.0000017	-3.24	$29.79M ₿715.01	$0.0717 ₿0.0000017	$0.06878 ₿0.0000017	$945.35K ₿32.73	$34.6M ₿866.7	$29.79M ₿715.01
970	Neuron NRN	$0.06753	-2.69	$29.46M	$0.0694	$0.06373	$417.28K	$67.53M	$29.46M
971	VitaDAO VITA	$1.15 ₿0.000039	-8.21	$29.4M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$1.75M ₿5.88	$31.39M ₿1.09K	$29.4M ₿1.04K
972	ORIGYN OGY	$0.003323 ₿0.00000015	-4.69	$29.34M ₿0	$0.003501 ₿0.00000016	$0.003275 ₿0.00000015	$109.74K ₿3.26	$34.57M	$29.34M ₿0
973	sudeng HIPPO	$0.002935	-9.59	$29.36M	$0.003247	$0.002771	$31.39M	$29.36M	$29.36M
974	Pups (Bitcoin) PUPS	$0.02938	-12.39	$29.38M	$0.03387	$0.02903	$150.8K	$29.38M	$29.38M
975	VaderAI by Virtuals VADER	$0.02935	-18.45	$29.26M	$0.03599	$0.02934	$1.77M	$29.26M	$29.26M
976	Aster Staked USDF ASUSDF	$1.01	0.05	$29.23M	$1.01	$1.01	$245.22K	$29.23M	$29.23M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03209 ₿0.00000031	$0.03044 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}