Ergebnisseite 10 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03366	0.69	$32.29M	$0.03734	$0.03343	$3.2M	$32.29M	$32.29M
884	Pixels PIXEL	$0.04153 ₿0.0000090	2.00	$32.04M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$17.58M ₿1.24K	$207.78M ₿45.49K	$32.04M ₿7.02K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Phoenix PHB	$0.6232 ₿0.000031	8.42	$32.04M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$23.88M ₿119.2	$32.04M ₿1.56K	$32.04M ₿1.56K
886	Keyboard Cat (Base) KEYCAT	$0.003203 ₿0.00000010	3.91	$32.09M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.14M ₿54.17	$32.09M ₿1.09K	$32.09M ₿0
887	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	0.86	$32.03M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.96M ₿55.33	$42.77M ₿1.27K	$32.03M ₿874.38
888	Just a chill guy CHILLGUY	$0.03194	8.89	$31.92M	$0.03361	$0.02872	$25.04M	$31.92M	$31.92M
889	BXN BXN	$0.002066 ₿0.000000095	0.36	$31.99M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.3M ₿14.2	$103.37M ₿134.43K	$31.99M ₿0
890	NKN NKN	$0.04072 ₿0.0000025	-5.61	$32.04M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.07M ₿202.15	$32.05M ₿2K	$32.04M ₿2K
891	Defiway DEFI	$0.3192	-0.10	$31.92M	$0.3195	$0.3191	$19.4	$31.92M	$31.92M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Chainflip FLIP	$0.5011 ₿0.000079	-7.12	$31.89M ₿1.87K	$0.5397 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$47.91M ₿7.35K	$31.89M ₿1.87K
893	Altura ALU	$0.03214 ₿0.00000085	4.53	$31.8M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.44M ₿148.65	$31.8M ₿851.05	$31.8M ₿618.74
894	Dar Open Network D	$0.04935	2.86	$31.75M	$0.05089	$0.04798	$7.37M	$39.5M	$31.75M
895	Savings crvUSD SCRVUSD	$1.04	-0.02	$31.71M	$1.04	$1.04	$3.72M	$31.71M	$31.71M
896	Tree TREE	$0.3121 ₿0.0000033	-1.85	$31.64M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$87.98K ₿2.59	$37.59M ₿569.36	$31.64M ₿352.1
897	sUSD SUSD	$0.8893 ₿0.000014	0.11	$31.63M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$109.23K ₿56.3	$31.63M ₿727.58	$31.63M ₿727.58
898	VeraOne VRO	$107.36 ₿0.0011	1.90	$31.46M ₿328.13	$107.53 ₿0.0011	$104.62 ₿0.0010	$35.46K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
899	Kujira KUJI	$0.2568 ₿0.000032	5.64	$31.42M ₿4.01K	$0.2666 ₿0.000034	$0.2431 ₿0.000032	$76.47K ₿16.02	$31.43M ₿4.01K	$31.42M ₿4.01K
900	Vow VOW	$0.0879 ₿0.0000078	-3.35	$31.31M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$270.26K ₿3.65	$100.47M ₿8.86K	$31.31M ₿0
901	TOKPIE TKP	$0.3944 ₿0.000011	0.74	$31.28M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.02K ₿1.47	$39.44M ₿1.1K	$31.28M ₿875.35
902	StorX SRX	$0.06211 ₿0.00000058	-1.08	$31.27M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.49M ₿10.79	$37.42M ₿346.52	$31.27M ₿264.61
903	Mossland MOC	$0.07293 ₿0.0000017	-0.38	$31.33M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.49M ₿32.73	$36.47M ₿866.7	$31.33M ₿715.01
904	Stafi FIS	$0.2042 ₿0.000010	-1.72	$31.15M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.19M ₿75.1	$31.15M ₿1.5K	$31.15M ₿1.5K
905	A Hunters Dream CAW	$0.00000004892 ₿0.0000000000015	-0.65	$31.18M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.39M ₿34.07	$32.65M ₿1.03K	$31.18M ₿986.9
906	GME (Ethereum) GME	$0.00007577	12.55	$31.17M	$0.00008064	$0.00006564	$324.25K	$31.17M	$31.17M
907	Infrared BGT IBGT	$5.24	-2.60	$31.17M	$5.56	$5.09	$1.59M	$31.17M	$31.17M
908	Dacxi DXI	$0.0009562 ₿0.0000000029	6.05	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$353.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Epic Chain EPIC	$1.4	0.69	$31.11M	$1.43	$1.38	$11.1M	$41.95M	$31.11M
910	Mantle Bridged USDC (Mantle) USDC	$0.9989 ₿0.000014	-0.10	$30.93M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$348.66K ₿71.98	$30.93M	$30.93M ₿0
911	Groestlcoin GRS	$0.3524 ₿0.0000094	-0.26	$30.82M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.2M ₿47.71	$30.82M ₿997.01	$30.82M ₿805.4
912	PlatON Network LAT	$0.00479 ₿0.00000026	0.86	$30.81M ₿1.4K	$0.00493 ₿0.00000027	$0.004707 ₿0.00000024	$4.19M ₿114.15	$49.04M ₿2.69K	$30.81M ₿1.4K
913	Mobox MBOX	$0.06139 ₿0.0000060	-2.66	$30.73M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$11.88M ₿151.62	$33.81M ₿2.36K	$30.73M ₿1.67K
914	ArbDoge AI AIDOGE	$0.000000000164 ₿0.0000000000000083	11.94	$30.98M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.38M ₿394.17	$30.98M ₿1.56K	$30.98M ₿1.56K
915	Alpha Finance ALPHA	$0.03306 ₿0.0000024	-1.22	$30.46M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.71M ₿299.41	$33.03M ₿2.41K	$30.46M ₿2.1K
916	Unizen ZCX	$0.0483 ₿0.0000044	2.46	$30.38M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$653.89K ₿36.79	$45.75M ₿4.25K	$30.38M ₿3.11K
917	Swarms SWARMS	$0.03033	-0.75	$30.31M	$0.03548	$0.03027	$16.77M	$30.31M	$30.31M
918	NAVI Protocol NAVX	$0.06183 ₿0.0000038	-5.46	$30.26M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$2.97M ₿208.67	$61.85M ₿3.9K	$30.26M ₿385.2
919	ANyONe Protocol ANYONE	$0.3781 ₿0.000048	-3.67	$30.23M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$216.49K ₿29.72	$37.81M ₿4.89K	$30.23M ₿3.58K
920	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.05	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$217.33K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
921	Stader SD	$0.5333 ₿0.000014	5.45	$30.12M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.69M ₿16.63	$64M ₿2.14K	$30.12M ₿536.94
922	Myro $MYRO	$0.0303 ₿0.0000031	37.47	$30.26M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.73M ₿356.84	$30.26M ₿3.2K	$30.26M ₿3.2K
923	ELYSIA EL	$0.004417 ₿0.00000017	-0.10	$30.05M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$298.85K ₿41.54	$30.05M ₿1.18K	$30.05M ₿1.18K
924	Dark Eclipse DARK	$0.03066	-2.18	$30.49M	$0.03244	$0.02517	$39.19M	$30.49M	$30.49M
925	Spectral SPEC	$2.11	28.67	$29.9M	$2.18	$1.64	$13.64M	$211.99M	$29.9M
926	Covalent X Token CXT	$0.03245	-2.28	$29.8M	$0.03411	$0.0324	$1.51M	$32.48M	$29.8M
927	Fartboy $FARTBOY	$0.02984	-8.00	$29.62M	$0.03264	$0.02908	$327.69K	$29.62M	$29.62M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ARPA ARPA	$0.03031 ₿0.0000014	20.11	$29.78M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$60.47M ₿842.73	$60.63M ₿2.92K	$29.78M ₿1.43K
929	OmiseGO OMG	$0.2117 ₿0.000013	2.19	$29.7M ₿1.92K	$0.2202 ₿0.000014	$0.2062 ₿0.000013	$3.79M ₿279.22	$29.7M ₿1.92K	$29.7M ₿1.92K
930	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
931	Neon NEON	$0.1236 ₿0.000022	0.19	$29.63M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.11M ₿107.31	$123.75M ₿22.04K	$29.63M ₿1.27K
932	Unicorn Fart Dust UFD	$0.02948	14.03	$29.5M	$0.03148	$0.02557	$5.5M	$29.5M	$29.5M
933	Everscale EVER	$0.01474 ₿0.00000048	8.27	$29.43M ₿953.32	$0.0149 ₿0.00000051	$0.0136 ₿0.00000048	$180.57K ₿1.96	$31.38M ₿1.02K	$29.43M ₿953.32
934	inSure DeFi SURE	$0.001116 ₿0.000000094	-19.00	$29.55M ₿2.51K	$0.001385 ₿0.000000097	$0.001055 ₿0.000000085	$18.3K ₿19.21	$98.21M ₿8.34K	$29.55M ₿2.51K
935	MemeFi MEMEFI	$0.002928	20.67	$29.27M	$0.003079	$0.002409	$120.82M	$29.27M	$29.27M
936	VitaDAO VITA	$1.15 ₿0.000039	1.59	$29.4M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.34M ₿1.09K	$29.4M ₿1.04K
937	StakeStone STO	$0.1301	-6.03	$29.32M	$0.1491	$0.1301	$23.79M	$130.12M	$29.32M
938	Spring Staked SUI SSUI	$3.52	-0.13	$29.21M	$3.69	$3.41	$55.59K	$29.21M	$29.21M
939	Kekius Maximus KEKIUS	$0.02931	-1.99	$29.28M	$0.03127	$0.02831	$6.62M	$29.28M	$29.28M
940	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.16M	$1.01	$1.01	$209.84K	$29.16M	$29.16M
941	LUKSO LYX	$0.9506 ₿0.000062	-1.88	$29.03M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$269.3K ₿8.72	$40.03M ₿2.62K	$29.03M ₿1.89K
942	KernelDAO KERNEL	$0.1784	6.06	$28.93M	$0.1845	$0.1682	$31.19M	$178.18M	$28.93M
943	Orderly Network ORDER	$0.1145	2.80	$28.95M	$0.1148	$0.1113	$3.03M	$114.53M	$28.95M
944	BitMEX BMEX	$0.29 ₿0.0000040	1.80	$28.93M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.06K ₿0.49	$130.5M ₿1.84K	$28.93M ₿408.52
945	Liquity BOLD BOLD	$0.9985	-0.09	$28.92M	$1	$0.9902	$27.98K	$28.92M	$28.92M
946	Euro Tether EURT	$1.13 ₿0.000015	0.06	$28.9M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.95K ₿47.5	$56.71M ₿6.29K	$28.9M ₿572.19
947	ORA Coin ORA	$0.7784	0.33	$28.66M	$0.81	$0.7626	$166.59K	$259.47M	$28.66M
948	Melon MLN	$9.52 ₿0.00037	1.80	$28.58M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.05M ₿388.91	$28.58M ₿1K	$28.58M ₿546.84
949	Elastos ELA	$1.26 ₿0.000058	0.66	$28.53M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$214.6K ₿13.5	$32.53M ₿1.5K	$28.53M ₿1.29K
950	HashAI HASHAI	$0.0003191 ₿0.000000034	-6.29	$28.52M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$436.28K ₿36.98	$30.29M ₿3.3K	$28.52M ₿0
951	Lumia LUMIA	$0.3774	5.54	$28.42M	$0.3851	$0.3576	$8.6M	$90.17M	$28.42M
952	Tornado Cash TORN	$7.48 ₿0.000044	-1.29	$28.52M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$899.54K ₿0.53	$74.85M ₿446.61	$28.52M ₿170.18
953	LeverFi LEVER	$0.0008134 ₿0.000000052	0.36	$28.5M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$83.01M ₿390.83	$28.5M ₿1.85K	$28.5M ₿1.54K
954	Pocket Network POKT	$0.0142 ₿0.0000033	4.20	$28.47M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$243.65K ₿30.49	$33.5M ₿5.74K	$28.47M ₿5.59K
955	Vulcan Forged PYR	$1.19 ₿0.000091	2.04	$28.48M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.9M ₿105.65	$59.58M ₿4.55K	$28.48M ₿2.17K
956	TomoChain VIC	$0.2357 ₿0.000013	1.23	$28.47M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.49M ₿84.76	$49.5M ₿1.38K	$28.47M ₿1.35K
957	Universal ETH UNIETH	$1,970.67 ₿0.054	1.06	$28.31M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$23.88K ₿0.09	$28.31M ₿3.5	$28.31M ₿0
958	Spectre AI SPECTRE	$2.84 ₿0.000032	1.90	$28.34M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$368.8K ₿5.68	$28.34M ₿335.78	$28.34M ₿317
959	Finvesta FINVESTA	$27.18	-18.03	$28.14M	$33.16	$25.04	$563.22K	$28.14M	$28.14M
960	OpenServ SERV	$0.04136	-2.07	$28.29M	$0.04243	$0.03706	$439.43K	$41.37M	$28.29M
961	Victoria VR VR	$0.003447 ₿0.00000040	5.83	$28.07M ₿2.57K	$0.003459 ₿0.00000042	$0.003128 ₿0.00000039	$5.91M ₿20.88	$57.92M ₿6.77K	$28.07M ₿2.57K
962	VICE VICE	$0.03548	-21.99	$27.85M	$0.0458	$0.03552	$545.3K	$35.46M	$27.85M
963	ONFA OFT	$0.2353	0.07	$27.91M	$0.2357	$0.2332	$1.89M	$67.52M	$27.91M
964	Beincom BIC	$0.01701	0.87	$27.78M	$0.01732	$0.01679	$3.6K	$85.13M	$27.78M
965	Hypurr Fun HFUN	$27.89	-3.36	$27.8M	$28.85	$27.84	$116.2K	$27.8M	$27.8M
966	Law Blocks LBT	$0.129 ₿0.0000014	0.90	$27.75M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$244.5K ₿1.14	$129.05M ₿1.45K	$27.75M ₿108.68
967	Whiteheart WHITE	$3,109.24 ₿0.083	0.55	$27.63M ₿746.43	$3,111.52	$3,090.7	$7.62 ₿0	$27.63M ₿746.43	$27.63M ₿746.43
968	DeGate DG	$0.07133 ₿0.0000016	1.17	$27.62M ₿652.03	$0.07224 ₿0.0000017	$0.07051 ₿0.0000016	$10.04K ₿0.73	$71.34M ₿1.68K	$27.62M ₿652.03
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.83	$27.61M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$429.25K ₿6.19	$27.61M ₿721.75	$27.61M ₿721.75
970	PaLM AI PALM	$0.3569 ₿0.000012	-2.57	$27.56M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$55.03K ₿17.56	$27.56M ₿972.22	$27.56M ₿972.22
971	Wrapped NXM WNXM	$40.01 ₿0.0010	0.78	$27.52M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$785.42K ₿63.3	$27.52M ₿1.14K	$27.52M ₿1.14K
972	REI Network REI	$0.02812 ₿0.0000015	3.15	$27.49M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.95M ₿367.76	$28.14M ₿1.59K	$27.49M ₿1.54K
973	Fair and Free FAIR3	$0.02982	4.28	$27.89M	$0.03032	$0.02845	$1.68M	$27.89M	$27.89M
974	Maple MPL	$15.71 ₿0.00027	-2.98	$27.46M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$629.55K ₿42.06	$157.09M ₿2.77K	$27.46M ₿2.17K
975	Marcopolo MAPO	$0.004743 ₿0.00000046	2.65	$27.4M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.12M ₿52.38	$45.88M ₿1.25K	$27.4M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02786 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	miMatic MIMATIC	$0.9949 ₿0.000012	0.02	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$19.98K ₿0.48	$300.87M ₿3.67K	$27.43M ₿333.54
977	Taraxa TARA	$0.0049 ₿0.00000014	-2.12	$26.97M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.05M ₿8.96	$52.59M ₿1.53K	$26.97M ₿568.42
978	BurnedFi BURN	$2.08 ₿0.000091	-3.90	$27.24M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$208.36K ₿6.25	$27.24M ₿1.92K	$27.24M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}