Ergebnisseite 10 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	ELYSIA EL	$0.003967 ₿0.00000017	4.16	$26.99M ₿1.18K	$0.004157 ₿0.00000018	$0.0038 ₿0.00000017	$228.66K ₿41.54	$26.99M ₿1.18K	$26.99M ₿1.18K
886	Maple MPL	$11.18 ₿0.00027	-1.38	$27.18M ₿2.17K	$11.35 ₿0.00028	$10.71 ₿0.00027	$563.44K ₿42.06	$109.89M ₿2.77K	$27.18M ₿2.17K
887	Pangolin PNG	$0.1229 ₿0.0000069	-2.29	$27.09M ₿1.49K	$0.1268 ₿0.0000075	$0.1213 ₿0.0000068	$649.23K ₿50.94	$66.12M ₿3.74K	$27.09M ₿1.49K
888	Clash of Lilliput COL	$0.3285 ₿0.000011	33.90	$26.96M ₿985.26	$0.3642 ₿0.000012	$0.2265 ₿0.000011	$32.57K ₿1.52	$328.46M ₿12.01K	$26.96M ₿985.26
889	Firmachain FCT	$0.02745 ₿0.0000010	-0.70	$26.89M ₿873.46	$0.02772 ₿0.0000011	$0.02729 ₿0.0000010	$166.97K ₿329.29	$27.21M ₿881.15	$26.89M ₿873.46
890	META META	$1,282.81 ₿0.0068	7.56	$26.79M ₿0	$1,301.66 ₿0.0069	$1,182.56 ₿0.0065	$79.59K ₿0.27	$26.79M	$26.79M ₿0
891	Gunz GUN	$0.04462	4.41	$26.97M	$0.04585	$0.04064	$112.89M	$446.19M	$26.97M
892	BurnedFi BURN	$2.03 ₿0.000091	-7.91	$26.63M ₿0	$2.23 ₿0.000094	$1.98 ₿0.000086	$287.64K ₿6.25	$26.63M ₿1.92K	$26.63M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	SuperWalk GRND GRND	$0.04452 ₿0.0000026	-1.07	$26.7M ₿115.72	$0.04629 ₿0.0000026	$0.04401 ₿0.0000025	$927.44K ₿1.26	$43.96M ₿2.61K	$26.7M ₿115.72
894	Law Blocks LBT	$0.1239 ₿0.0000014	-0.20	$26.65M ₿108.68	$0.1252 ₿0.0000014	$0.1232 ₿0.0000013	$214.5K ₿1.14	$123.95M ₿1.45K	$26.65M ₿108.68
895	Hifi Finance HIFI	$0.1819 ₿0.000016	4.33	$26.57M ₿1.98K	$0.1873 ₿0.000018	$0.1733 ₿0.000016	$5.7M ₿384.77	$30.34M ₿2.31K	$26.57M ₿1.98K
896	bemo Staked TON STTON	$3.52 ₿0.00010	-2.66	$26.64M ₿0	$3.65 ₿0.00010	$3.5 ₿0.000094	$10.72K ₿2.03	$26.64M	$26.64M ₿0
897	Redbelly Network RBNT	$0.02614	-0.80	$26.61M	$0.027	$0.02602	$211.39K	$260.91M	$26.61M
898	Bytecoin BCN	$0.0001441 ₿0.00000000048	12.01	$26.51M ₿88.35	$0.0001495 ₿0.00000000048	$0.00002729 ₿0.00000000046	$2.07K ₿0.25	$26.52M ₿88.38	$26.51M ₿88.35
899	Unizen ZCX	$0.03838 ₿0.0000044	7.90	$26.5M ₿3.11K	$0.04056 ₿0.0000047	$0.03536 ₿0.0000044	$1.07M ₿36.79	$36.42M ₿4.25K	$26.5M ₿3.11K
900	ParaSwap PSP	$0.01708 ₿0.00000056	1.50	$26.45M ₿713.12	$0.01717 ₿0.00000057	$0.01671 ₿0.00000055	$50.19K ₿3.06	$30.76M ₿1.02K	$26.45M ₿713.12
901	Guardians Of The Spark GOTS	$0.3995	1.16	$26.38M	$0.4127	$0.3827	$2.73K	$47.96M	$26.38M
902	Alien Worlds TLM	$0.004574 ₿0.00000033	0.62	$26.39M ₿1.37K	$0.004666 ₿0.00000036	$0.004506 ₿0.00000033	$8.41M ₿155.6	$30.44M ₿2.12K	$26.39M ₿1.37K
903	Heima HEI	$0.3436	0.11	$26.28M	$0.3552	$0.3422	$4.88M	$34.35M	$26.28M
904	Aura AURA	$0.08741	19.48	$26.31M	$0.08898	$0.07313	$23.56K	$87.41M	$26.31M
905	LimeWire LMWR	$0.08063 ₿0.000019	6.86	$26.3M ₿1.1K	$0.08885 ₿0.000020	$0.07542 ₿0.000018	$2.46M ₿73.78	$51.04M ₿15.54K	$26.3M ₿1.1K
906	Bitrise Token BRISE	$0.0000000662 ₿0.0000000000029	1.86	$26.19M ₿1.16K	$0.00000006646 ₿0.0000000000030	$0.00000006481 ₿0.0000000000028	$14.31M ₿31.31	$28.27M ₿1.25K	$26.19M ₿1.16K
907	Moo Deng MOODENG	$0.02636	2.21	$26.09M	$0.02718	$0.02579	$16.65M	$26.09M	$26.09M
908	GoGoPool GGP	$3.69 ₿0.00020	-0.48	$26.13M ₿706.93	$3.81 ₿0.00020	$3.65 ₿0.00019	$6.65K ₿0.8	$71.3M ₿3.82K	$26.13M ₿706.93
909	WHY WHY	$0.00000006209 ₿0.00000000000011	2.73	$26.13M ₿0	$0.00000006278 ₿0.00000000000012	$0.00000006035 ₿0.00000000000011	$1.34M ₿0.71	$26.13M ₿48.36	$26.13M ₿0
910	Hooked Protocol HOOK	$0.1101 ₿0.000018	-1.42	$26.06M ₿2.68K	$0.1138 ₿0.000019	$0.1096 ₿0.000018	$4.05M ₿180.11	$55.05M ₿9.25K	$26.06M ₿2.68K
911	ElonXCat EXC	$0.0000002598	19.56	$26.02M	$0.0000002846	$0.0000002121	$2.44K	$129.93M	$26.02M
912	NFPrompt NFP	$0.06078 ₿0.0000093	2.75	$25.91M ₿0	$0.06185 ₿0.000010	$0.05887 ₿0.0000092	$2.74M ₿321.33	$60.77M ₿6.64K	$25.91M ₿0
913	Alpha Quark Token AQT	$0.9648 ₿0.000025	2.19	$25.85M ₿685.38	$0.9743 ₿0.000025	$0.9437 ₿0.000025	$1.63M ₿45.39	$28.93M ₿767.78	$25.85M ₿685.38
914	Cratos CRTS	$0.0004072 ₿0.000000016	19.96	$25.57M ₿953.52	$0.000465 ₿0.000000019	$0.0002884 ₿0.000000014	$33.67M ₿7.93	$40.69M ₿1.64K	$25.57M ₿953.52
915	Bitcoin Wizards WZRD	$1.23 ₿0.000024	-0.91	$25.86M ₿0	$1.27 ₿0.000049	$1.21 ₿0.000012	$173.48K ₿20.93	$25.86M ₿523.95	$25.86M ₿0
916	Lumia LUMIA	$0.3415	-0.71	$25.72M	$0.3524	$0.3413	$6.1M	$81.58M	$25.72M
917	Sui Bridged Ether (Sui) SBETH	$1,792.65	0.83	$25.45M	$1,828.57	$1,772.79	$744.56K	$25.45M	$25.45M
918	Mossland MOC	$0.05973 ₿0.0000017	-1.15	$25.65M ₿715.01	$0.06059 ₿0.0000017	$0.05931 ₿0.0000017	$261.82K ₿32.73	$29.86M ₿866.7	$25.65M ₿715.01
919	Stader SD	$0.4544 ₿0.000014	-0.89	$25.63M ₿536.94	$0.4726 ₿0.000014	$0.4493 ₿0.000013	$4.36M ₿16.63	$54.6M ₿2.14K	$25.63M ₿536.94
920	Stader MaticX MATICX	$0.2164 ₿0.000014	-1.39	$25.59M ₿1.94K	$0.2234 ₿0.000014	$0.2164 ₿0.000014	$1.85M ₿5.02	$26.72M ₿1.94K	$25.59M ₿1.94K
921	Sai SAI	$9.51 ₿0.00026	0.34	$25.51M ₿720.5	$9.65 ₿0.00027	$9.35 ₿0.00025	$30.15 ₿0	$25.51M ₿720.5	$25.51M ₿720.5
922	Aavegotchi GHST	$0.4978 ₿0.000036	-2.50	$25.47M ₿1.88K	$0.5216 ₿0.000039	$0.4977 ₿0.000035	$6.48M ₿220.96	$26.26M ₿1.94K	$25.47M ₿1.88K
923	Vulcan Forged PYR	$1.06 ₿0.000091	2.16	$25.47M ₿2.17K	$1.12 ₿0.000096	$1.04 ₿0.000090	$6.64M ₿105.65	$53.29M ₿4.55K	$25.47M ₿2.17K
924	Tree TREE	$0.2515 ₿0.0000033	-3.33	$25.47M ₿352.1	$0.2744 ₿0.0000036	$0.2502 ₿0.0000032	$75.82K ₿2.59	$30.34M ₿569.36	$25.47M ₿352.1
925	ANyONe Protocol ANYONE	$0.3169 ₿0.000048	1.35	$25.34M ₿3.58K	$0.3278 ₿0.000052	$0.3127 ₿0.000048	$135.47K ₿29.72	$31.7M ₿4.89K	$25.34M ₿3.58K
926	Taraxa TARA	$0.004779 ₿0.00000014	-2.13	$25.49M ₿568.42	$0.005159 ₿0.00000014	$0.004711 ₿0.00000013	$316.75K ₿8.96	$51.22M ₿1.53K	$25.49M ₿568.42
927	Staked Frax USD SFRXUSD	$1.12	0.07	$25.46M	$1.13	$1.12	$424.21K	$25.46M	$25.46M
928	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	0.31	$25.38M ₿576.33	$2.58 ₿0.00010	$2.51 ₿0.000098	$2.77M ₿53.64	$75.79M ₿3.12K	$25.38M ₿576.33
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	GME (Ethereum) GME	$0.00006163	-1.70	$25.38M	$0.00006645	$0.00006169	$152.89K	$25.38M	$25.38M
930	Mr. Miggles MIGGLES	$0.02633	3.89	$25.23M	$0.02668	$0.02504	$2.94M	$25.23M	$25.23M
931	Compound Dai CDAI	$0.02446 ₿0.00000034	0.04	$25.28M ₿1.03K	$0.02449 ₿0.00000034	$0.02443 ₿0.00000032	$91.76 ₿0.07	$25.28M ₿1.03K	$25.28M ₿1.03K
932	Cudos CUDOS	$0.003391 ₿0.00000031	-11.41	$25.01M ₿2.14K	$0.004342 ₿0.00000032	$0.003416 ₿0.00000030	$2.04K ₿33.39	$31.6M ₿2.86K	$25.01M ₿2.14K
933	Epic Chain EPIC	$1.19	0.25	$25.16M	$1.21	$1.16	$11.73M	$35.69M	$25.16M
934	Origin Sonic OS	$0.4982	1.58	$25M	$0.5105	$0.4798	$9.52M	$25M	$25M
935	Groestlcoin GRS	$0.2859 ₿0.0000094	-0.84	$24.96M ₿805.4	$0.2901 ₿0.0000098	$0.2809 ₿0.0000094	$227.63K ₿47.71	$24.96M ₿997.01	$24.96M ₿805.4
936	Step Finance STEP	$0.07831 ₿0.0000010	-0.60	$24.91M ₿394.64	$0.08122 ₿0.0000010	$0.07817 ₿0.0000010	$36.42K ₿0.51	$27.41M ₿660.3	$24.91M ₿394.64
937	Lista DAO LISTA	$0.1437	3.81	$24.87M	$0.1453	$0.1379	$3.72M	$143.99M	$24.87M
938	TomoChain VIC	$0.2057 ₿0.000013	1.69	$24.83M ₿1.35K	$0.2086 ₿0.000014	$0.2023 ₿0.000013	$1.7M ₿84.76	$43.27M ₿1.38K	$24.83M ₿1.35K
939	Badger DAO BADGER	$1.24 ₿0.000084	1.00	$24.71M ₿1.7K	$1.26 ₿0.000091	$1.22 ₿0.000084	$9.85M ₿197.03	$26.03M ₿1.79K	$24.71M ₿1.7K
940	Token Pocket TPT	$0.007128 ₿0.00000010	-1.66	$24.71M ₿348.65	$0.007308 ₿0.00000010	$0.007125 ₿0.000000096	$112.85K ₿1.46	$24.71M ₿348.65	$24.71M ₿348.65
941	Noon USN USN	$0.9992	0.01	$24.64M	$0.9993	$0.999	$305.22	$24.64M	$24.64M
942	Magic MAGIC	$0.0803 ₿0.000014	-1.87	$24.48M ₿3.86K	$0.08322 ₿0.000014	$0.08029 ₿0.000013	$9.99M ₿857.34	$27.95M ₿4.99K	$24.48M ₿3.86K
943	Litentry LIT	$0.5687 ₿0.000020	3.64	$25.68M ₿1.02K	$0.5683 ₿0.000021	$0.54 ₿0.000020	$52K ₿41.35	$56.85M ₿2.05K	$25.68M ₿1.02K
944	XPLA XPLA	$0.03084 ₿0.0000030	1.78	$24.46M ₿1.66K	$0.03131 ₿0.0000031	$0.02965 ₿0.0000030	$192.01K ₿1.42	$61.67M ₿6.2K	$24.46M ₿1.66K
945	Chain-key Bitcoin CKBTC	$82,706 ₿1.0076	-0.36	$24.39M ₿0	$84,597 ₿1.015	$82,235 ₿0.97	$55.67K ₿0.15	$24.39M	$24.39M ₿0
946	Aergo AERGO	$0.05153 ₿0.0000023	-0.03	$24.35M ₿1.05K	$0.05233 ₿0.0000024	$0.05058 ₿0.0000023	$402.37K ₿27.23	$25.76M ₿1.18K	$24.35M ₿1.05K
947	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$154.39K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
948	Zerebro ZEREBRO	$0.02414	0.25	$24.15M	$0.02582	$0.02387	$13.35M	$24.15M	$24.15M
949	Electronic USD EUSD	$0.9985 ₿0.000014	-0.09	$24.12M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$859.64K ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
950	Wrapped QUIL QUIL	$0.02688	-4.25	$24.12M	$0.02935	$0.02687	$669.28K	$24.12M	$24.12M
951	Radiant Capital RDNT	$0.01978 ₿0.0000043	0.04	$23.94M ₿2.11K	$0.02022 ₿0.0000045	$0.01957 ₿0.0000043	$4.6M ₿328.55	$29.68M ₿4.34K	$23.94M ₿2.11K
952	Swarms SWARMS	$0.02392	-0.28	$23.89M	$0.02575	$0.02387	$11.68M	$23.89M	$23.89M
953	OmniFlix Network FLIX	$0.05266 ₿0.0000018	-2.27	$23.82M ₿0	$0.05404 ₿0.0000021	$0.05133 ₿0.0000016	$68.39K ₿1.89	$27.48M ₿743.86	$23.82M ₿0
954	Vertex VRTX	$0.04801 ₿0.0000037	-1.92	$23.55M ₿928.89	$0.04929 ₿0.0000038	$0.04799 ₿0.0000036	$1.5M ₿50.04	$47.95M ₿4.56K	$23.55M ₿928.89
955	VitaDAO VITA	$0.922 ₿0.000039	0.94	$23.54M ₿1.04K	$0.9416 ₿0.000040	$0.9099 ₿0.000038	$1.3M ₿5.88	$25.1M ₿1.09K	$23.54M ₿1.04K
956	Aquarius AQUA	$0.0007033 ₿0.000000015	0.71	$23.49M ₿343.35	$0.0007102 ₿0.000000015	$0.0006945 ₿0.000000014	$77.32K ₿2.36	$70.32M ₿1.54K	$23.49M ₿343.35
957	Pikaboss PIKA	$0.00000005587 ₿0.00000000000024	2.24	$23.49M ₿103.39	$0.00000005631 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$14.55K ₿0.91	$23.49M ₿103.39	$23.49M ₿103.39
958	Frontier Token FRONT	$0.2583 ₿0.000017	7.50	$23.26M ₿1.55K	$0.2634 ₿0.000018	$0.2396 ₿0.000016	$2.76K ₿463.69	$23.26M ₿1.59K	$23.26M ₿1.55K
959	Bubblemaps BMT	$0.09163	0.96	$23.47M	$0.09451	$0.08962	$16.55M	$91.61M	$23.47M
960	Elixir ELX	$0.1468	-2.45	$23.41M	$0.1548	$0.1467	$16.12M	$146.66M	$23.41M
961	VeBetterDAO B3TR	$0.12	5.34	$23.38M	$0.1328	$0.1114	$137.3K	$23.38M	$23.38M
962	PinkSale PINKSALE	$232.33 ₿0.0043	1.16	$23.21M ₿437.63	$233.4 ₿0.0043	$229.58 ₿0.0042	$78.51 ₿0.01	$23.21M ₿437.63	$23.21M ₿437.63
963	AhaToken AHT	$0.003734 ₿0.00000013	-1.69	$23.25M ₿676.24	$0.003822 ₿0.00000014	$0.00373 ₿0.00000013	$214.97K ₿139.1	$28.87M ₿1.07K	$23.25M ₿676.24
964	LandWolf WOLF	$0.00002566	0.90	$23.17M	$0.00002805	$0.00002515	$2.5M	$23.17M	$23.17M
965	stake.link SDL	$0.3941 ₿0.0000077	-0.17	$23.16M ₿111.98	$0.4088 ₿0.0000078	$0.3918 ₿0.0000076	$378.74 ₿0	$39.65M ₿769.09	$23.16M ₿111.98
966	Orderly Network ORDER	$0.1004	-3.19	$23.16M	$0.1052	$0.09973	$8.5M	$100.44M	$23.16M
967	Fartboy $FARTBOY	$0.02304	3.35	$23.04M	$0.02508	$0.0213	$987.79K	$23.04M	$23.04M
968	ankrETH ANKRETH	$2,150.3 ₿0.058	1.50	$23.06M ₿1.04K	$2,175.95 ₿0.059	$2,106.2 ₿0.058	$68.3 ₿0.61	$23.06M ₿1.04K	$23.06M ₿1.04K
969	Daddy Tate DADDY	$0.03841	2.74	$22.97M	$0.03897	$0.03711	$1.26M	$22.97M	$22.97M
970	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$2.75K ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
971	Novem Gold Token NNN	$113.09 ₿0.0012	-1.70	$22.96M ₿0	$116.01 ₿0.0012	$113.06 ₿0.0012	$175.93K ₿5.3	$22.96M ₿50.8	$22.96M ₿0
972	Just a chill guy CHILLGUY	$0.02288	-0.07	$22.86M	$0.02371	$0.02278	$8.74M	$22.86M	$22.86M
973	Kekius Maximus KEKIUS	$0.02272	1.84	$22.76M	$0.02418	$0.02214	$5.16M	$22.76M	$22.76M
974	ARPA ARPA	$0.02309 ₿0.0000014	1.25	$22.68M ₿1.43K	$0.02358 ₿0.0000015	$0.02271 ₿0.0000013	$9.96M ₿842.73	$46.19M ₿2.92K	$22.68M ₿1.43K
975	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.12	$22.65M	$1	$0.9969	$958.23K	$22.65M	$22.65M
976	Star Atlas ATLAS	$0.001208 ₿0.00000010	-0.49	$22.58M ₿1.63K	$0.001289 ₿0.00000010	$0.001191 ₿0.00000010	$1.23M ₿25.07	$43.48M ₿3.77K	$22.58M ₿1.63K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0259 ₿0.00000031	$0.02456 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Aki Network AKI	$0.01332 ₿0.00000024	19.46	$22.48M ₿0	$0.01686 ₿0.00000026	$0.01083 ₿0.00000024	$564.65K ₿33.09	$26.65M	$22.48M ₿0
978	Nakamoto Games NAKA	$0.3439 ₿0.000027	-0.06	$22.35M ₿1.77K	$0.3548 ₿0.000028	$0.3394 ₿0.000026	$7.43M ₿393.83	$61.9M ₿4.91K	$22.35M ₿1.77K
979	Bread BREAD	$6.05	-0.72	$22.28M	$6.26	$5.99	$36.97K	$22.28M	$22.28M
980	Mobox MBOX	$0.05231 ₿0.0000060	-0.01*	$22.23M ₿1.67K	$0.05451 ₿0.0000061	$0.05227 ₿0.0000059	$6.89M ₿151.62	$28.77M ₿2.36K	$22.23M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}