結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Phala Network PHA	$0.0387 ₿0.0000035	1.79	$31.86M ₿2.27K	$0.03936 ₿0.0000038	$0.03758 ₿0.0000035	$6.27M ₿149.64	$38.74M ₿3.55K	$31.86M ₿2.27K
904	Dymension DYM	$0.07201 ₿0.000071	4.09	$31.74M ₿11.53K	$0.07253 ₿0.000075	$0.06814 ₿0.000070	$2.95M ₿338.99	$71.99M ₿71.25K	$31.74M ₿11.53K
905	Tradoor TRADOOR	$2.19	20.83	$31.66M	$2.21	$1.81	$13.05M	$132.37M	$31.66M
906	Optio OPT	$0.002532	-20.76	$31.54M	$0.003195	$0.002258	$17.03K	$37.1M	$31.54M
907	QANplatform QANX	$0.01852 ₿0.0000013	7.81	$31.51M ₿2.23K	$0.01869 ₿0.0000013	$0.01717 ₿0.0000013	$271.04K ₿16.63	$38.91M ₿2.75K	$31.51M ₿2.23K
908	XT.com Token XT	$5.21 ₿0.000034	0.72	$31.48M ₿0	$5.25 ₿0.000035	$5.13 ₿0.000034	$11.48M ₿20.53	$5.21B ₿34.8K	$31.48M ₿0
909	Vine VINE	$0.03144	3.62	$31.46M	$0.03239	$0.03016	$5.45M	$31.46M	$31.46M
910	Cartesi CTSI	$0.03512 ₿0.0000038	1.20	$31.37M ₿3.07K	$0.03575 ₿0.0000040	$0.03364 ₿0.0000038	$3.14M ₿150.18	$35.12M ₿3.91K	$31.37M ₿3.07K
911	Bifrost BFC	$0.02252 ₿0.0000012	-1.73	$31.35M ₿1.76K	$0.02293 ₿0.0000013	$0.02249 ₿0.0000012	$1.45M ₿38.72	$53.36M ₿2.99K	$31.35M ₿1.76K
912	Wrapped TAO WTAO	$283.34 ₿0.0088	6.27	$31.3M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.24M ₿0	$31.3M ₿1.16K	$31.3M ₿0
913	HUNT Platform HUNT	$0.1569 ₿0.0000075	-2.94	$31.23M ₿1.51K	$0.1655 ₿0.0000077	$0.1564 ₿0.0000070	$990.94K ₿68.66	$31.23M ₿1.51K	$31.23M ₿1.51K
914	aura AURA	$0.03238	0.45	$31.2M	$0.03468	$0.03137	$1.44M	$31.2M	$31.2M
915	Aster Staked USDF ASUSDF	$1.05	0.18	$31.18M	$1.05	$1.05	$61.39	$31.18M	$31.18M
916	Dacxi DXI	$0.0006691 ₿0.0000000029	2.30	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006301 ₿0.0000000029	$361.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	Bonk Staked SOL BONKSOL	$159.86	3.00	$31.11M	$162.43	$153.85	$9.37K	$31.11M	$31.11M
918	ElizaOS ELIZAOS	$0.004157	-3.32	$31.1M	$0.004389	$0.004105	$4.16M	$39.91M	$31.1M
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.93 ₿0.0043	$382.14 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
920	DeepNode DN	$1.38	36.81	$30.97M	$1.5	$1.01	$15.94M	$137.64M	$30.97M
921	Wilder World WILD	$0.06465 ₿0.000014	3.05	$30.95M ₿3.98K	$0.06685 ₿0.000015	$0.06147 ₿0.000013	$550.26K ₿32.35	$32.33M ₿7.14K	$30.95M ₿3.98K
922	Aergo AERGO	$0.06532 ₿0.0000023	-0.93	$30.87M ₿1.05K	$0.06798 ₿0.0000024	$0.06522 ₿0.0000023	$1.69M ₿27.23	$32.66M ₿1.18K	$30.87M ₿1.05K
923	sETH SETH	$2,656.94 ₿0.050	-0.83	$30.76M ₿622.47	$2,684.06 ₿0.051	$2,630.38 ₿0.050	$294.81 ₿3.14	$30.76M ₿622.47	$30.76M ₿622.47
924	Hippo Protocol HP	$0.02418	2.94	$30.72M	$0.02496	$0.0234	$862.67K	$30.75M	$30.72M
925	Advertise Coin ADCO	$0.6814 ₿0.000011	-0.53	$30.66M ₿505.41	$0.6891 ₿0.000011	$0.6727 ₿0.000011	$10.58K ₿0.17	$34.07M ₿561.56	$30.66M ₿505.41
926	Dialectic ETH Vault DETH	$3,117.19	-0.58	$30.66M	$3,153.04	$3,084.77	$36.23K	$30.66M	$30.66M
927	ZEROBASE ZBT	$0.1255	1.63	$30.65M	$0.1292	$0.1223	$20.94M	$125.1M	$30.65M
928	BabyBoomToken BBT	$0.2265	1.11	$30.63M	$0.2299	$0.1807	$225.28K	$226.96M	$30.63M
929	Kujira KUJI	$0.05081 ₿0.000032	4.49	$30.63M ₿4.01K	$0.05116 ₿0.000034	$0.0483 ₿0.000032	$91.87 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
930	TROLL TROLL	$0.03064	-0.67	$30.58M	$0.03294	$0.03024	$2.41M	$30.58M	$30.58M
931	B3 (Base) B3	$0.0009728	-1.50	$30.49M	$0.001001	$0.0009477	$1.98M	$97.18M	$30.49M
932	Smooth Love Potion SLP	$0.0008366 ₿0.000000076	0.73	$30.48M ₿3.18K	$0.0008451 ₿0.000000081	$0.0008195 ₿0.000000076	$2.04M ₿254.16	$30.48M	$30.48M ₿3.18K
933	Wrapped BTT (Tron) WBTT	$0.001202	-0.94	$30.25M	$0.001218 ₿0.	$0.0012 ₿0.	$0.32 ₿0	$30.25M	$30.25M
934	SPACE ID ID	$0.07016 ₿0.000012	-1.04	$30.21M ₿5.42K	$0.07111 ₿0.000013	$0.06737 ₿0.000012	$8.24M ₿450	$140.09M ₿25.13K	$30.21M ₿5.42K
935	Metaplex MPLX	$0.0575 ₿0.0000053	2.00	$30.12M ₿2.37K	$0.05819 ₿0.0000059	$0.05619 ₿0.0000050	$1.29M ₿30.64	$57.51M ₿5.34K	$30.12M ₿2.37K
936	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01	$30.09M ₿0	$0.9995 ₿0.000014	$0.9984 ₿0.000013	$126.03K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
937	THORChain Yield TCY	$0.1429	6.29	$30M	$0.1432 ₿0.	$0.1342 ₿0.	$70.85K ₿0	$30M	$30M
938	Sonic SVM SONIC	$0.08327	-6.52	$29.96M	$0.08984	$0.08322	$29.14M	$199.76M	$29.96M
939	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	4.09	$29.92M ₿576.33	$1.88 ₿0.00010	$1.78 ₿0.000098	$6.06M ₿53.64	$55.77M ₿3.12K	$29.92M ₿576.33
940	Global Commercial Business GCB	$0.02488	-1.15	$29.91M	$0.02534	$0.02451	$662.78	$29.91M	$29.91M
941	Nym NYM	$0.03606 ₿0.0000033	-1.99	$29.77M ₿2.39K	$0.03688 ₿0.0000033	$0.03559 ₿0.0000032	$1.82M ₿23.82	$36.07M ₿3.34K	$29.77M ₿2.39K
942	Electronic USD EUSD	$0.9987 ₿0.000014	-0.14	$29.76M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.06M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
943	ChainGPT CGPT	$0.03401 ₿0.0000045	2.90	$29.7M ₿1.99K	$0.03423 ₿0.0000047	$0.03246 ₿0.0000044	$3.66M ₿126.9	$33.86M ₿4.56K	$29.7M ₿1.99K
944	Yield Optimizer USD YOUSD	$1.06	0.68	$29.65M	$1.06	$1.05	$1.69K	$29.65M	$29.65M
945	Marinade MNDE	$0.05385 ₿0.0000036	0.97	$29.51M ₿958.16	$0.05645 ₿0.0000038	$0.05208 ₿0.0000035	$1.93M ₿13.43	$37.7M ₿3.65K	$29.51M ₿958.16
946	Mira MIRA	$0.1443	1.02	$29.41M	$0.1452	$0.1411	$2.62M	$144.22M	$29.41M
947	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	0.04	$29.39M	$0.9992	$0.9981	$8.77M	$29.39M	$29.39M
948	Banana Gun BANANA	$7.33 ₿0.00068	2.03	$29.39M ₿1.66K	$7.4 ₿0.00071	$7.18 ₿0.00066	$4.95M ₿49.26	$61.49M ₿6.9K	$29.39M ₿1.66K
949	Clearpool CPOOL	$0.03251 ₿0.0000033	-0.17	$29.24M ₿1.5K	$0.03325 ₿0.0000038	$0.03223 ₿0.0000033	$1.67M ₿52.84	$32.51M ₿3.36K	$29.24M ₿1.5K
950	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
951	Everlyn LYN	$0.1395	9.20	$29.11M	$0.1474	$0.1274	$6.49M	$139.28M	$29.11M
952	CZ's Dog BROCCOLI	$0.03003	7.40	$29.09M	$0.03471	$0.02738	$92.98M	$29.09M	$29.09M
953	Magma Finance MAGMA	$0.1528	-3.69	$29.06M	$0.1636	$0.1401	$42.94M	$152.94M	$29.06M
954	Lorenzo stBTC STBTC	$89,797	0.05	$28.91M	$90,635	$88,547	$44.48	$28.91M	$28.91M
955	Gains Network GNS	$1.09 ₿0.000065	0.12	$28.89M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.69M ₿78.65	$28.89M ₿2.23K	$28.89M ₿2.23K
956	DORA DORA	$0.02891	-0.81	$28.89M	$0.02932	$0.02888	$217.84K	$28.89M	$28.89M
957	Moonriver MOVR	$2.73 ₿0.00025	1.79	$28.85M ₿2.3K	$2.72 ₿0.00027	$2.62 ₿0.00025	$2.78M ₿150.56	$33.52M ₿2.9K	$28.85M ₿2.3K
958	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$9.14 ₿0	$28.74M	$28.74M
959	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	0.50	$28.72M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$159.35K ₿71.98	$28.72M	$28.72M ₿0
960	STBL STBL	$0.05731	-2.80	$28.65M	$0.06378	$0.05678	$10.18M	$573.05M	$28.65M
961	Incrypt INC	$0.004413	3.02	$28.5M	$0.004486	$0.004283	$94.43K	$92.67M	$28.5M
962	WINk WIN	$0.00002862 ₿0.0000000022	-0.12	$28.41M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$4.02M ₿117.77	$28.56M ₿2.21K	$28.41M ₿2.13K
963	Tree TREE	$0.2796 ₿0.0000033	-0.73	$28.35M ₿352.1	$0.2836 ₿0.0000036	$0.2765 ₿0.0000032	$10.05K ₿2.59	$32.29M ₿569.36	$28.35M ₿352.1
964	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
965	Iagon IAG	$0.07483 ₿0.0000027	1.39	$28.14M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$321.43K ₿6.92	$74.84M ₿2.77K	$28.14M ₿1.08K
966	Adshares ADS	$0.7264 ₿0.0000062	-0.24	$28.13M ₿241.47	$0.7323 ₿0.0000064	$0.7218 ₿0.0000061	$557.26K ₿3.51	$28.15M ₿241.52	$28.13M ₿241.47
967	ankrETH ANKRETH	$3,749.49 ₿0.058	-0.58	$28.13M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$154.61 ₿0.61	$28.13M ₿1.04K	$28.13M ₿1.04K
968	Cookie DAO COOKIE	$0.04423	3.98	$28.11M	$0.04465	$0.04232	$2.96M	$44.22M	$28.11M
969	Stables Labs USDX USDX	$0.04098	5.19	$28.05M	$0.0411	$0.03886	$31.42	$28.05M	$28.05M
970	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
971	NUMINE Token NUMI	$0.1438	-10.05	$27.97M	$0.1686	$0.1438	$741.85K	$143.88M	$27.97M
972	BSquared Network B2	$0.6725	1.29	$27.87M	$0.6813	$0.6578	$21.45M	$140.87M	$27.87M
973	Thena THE	$0.2283 ₿0.0000075	0.63	$27.83M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$13.87M ₿16.64	$62.45M ₿1.14K	$27.83M ₿209.47
974	Wrapped FRAX WFRAX	$0.7753	-11.67	$27.8M	$0.8903 ₿0.	$0.7752 ₿0.	$709.59K ₿0	$27.8M	$27.8M
975	Zerebro ZEREBRO	$0.02777	2.82	$27.79M	$0.02856	$0.02689	$2.84M	$27.79M	$27.79M
976	Lucidum LUCIC	$0.1696	0.91	$27.79M	$0.1709	$0.1673	$74.3K	$35.27M	$27.79M
977	Marcopolo MAPO	$0.00448 ₿0.00000046	1.65	$27.77M ₿1.1K	$0.004642 ₿0.00000046	$0.004405 ₿0.00000043	$697.66K ₿52.38	$43.63M ₿1.25K	$27.77M ₿1.1K
978	Six Sigma SIX	$0.01845	-0.48	$27.69M	$0.01918	$0.01803	$3.07K	$27.69M	$27.69M
979	miMatic MIMATIC	$1 ₿0.000012	0.32	$27.67M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$31.19K ₿0.48	$303.52M ₿3.67K	$27.67M ₿333.54
980	Hyperlane HYPER	$0.1252	0.29	$27.55M	$0.127	$0.1238	$4.82M	$100.78M	$27.55M
981	Metronome Synth USD MSUSD	$0.9939	0.01*	$27.55M	$1	$0.9923	$1.13M	$27.55M	$27.55M
982	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,441	0.31	$27.53M	$97,870	$94,793	$109.14	$27.53M	$27.53M
983	Dogelon Mars ELON	$0.00000004998 ₿0.0000000000036	-1.50	$27.47M ₿1.99K	$0.00000005143 ₿0.0000000000040	$0.00000004987 ₿0.0000000000036	$5.81M ₿63.68	$49.98M ₿3.63K	$27.47M ₿1.99K
984	Binance-Peg Avalanche AVAX	$13.74 ₿0.00067	-0.34	$27.47M ₿0	$14 ₿0.00069	$13.66 ₿0.00066	$41.84K ₿2.76	$27.47M	$27.47M ₿0
985	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
986	Predictions PRDT	$1.13	0.01*	$27.13M	$1.13	$1.12	$70.4K	$67.83M	$27.13M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.79	0.33	$27.08M	$693.18	$690.22	$2.13M	$27.08M	$27.08M
988	Compound Basic Attention Token CBAT	$0.004329 ₿0.000000091	0.73	$27.04M ₿637.9	$0.004371 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.04M ₿637.9	$27.04M ₿637.9
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$322.39K ₿624.59	$26.94M	$26.94M ₿0
990	Definitive EDGE	$0.1325	2.41	$26.92M	$0.135	$0.1267	$959.85K	$132.59M	$26.92M
991	Wrapped CORE WCORE	$0.1241 ₿0.000031	1.58	$26.91M ₿0	$0.126 ₿0.	$0.121 ₿0.	$1.9K ₿0	$26.91M	$26.91M ₿0
992	USDu USDU	$0.9987	0.05	$26.87M	$0.9989	$0.9982	$114.96K	$26.87M	$26.87M
993	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
994	JOE JOE	$0.06599 ₿0.000011	1.03	$26.64M ₿3.86K	$0.0672 ₿0.000011	$0.06465 ₿0.000011	$3.1M ₿381.33	$32.98M ₿5.65K	$26.64M ₿3.86K
995	OmniBridge Bridged Zcash (Solana) ZEC	$435.52	11.66	$26.62M	$446.73	$390.03	$9.27M	$26.62M	$26.62M
996	Syndicate SYND	$0.05554	-1.88	$26.6M	$0.05746	$0.05557	$3M	$55.56M	$26.6M
997	Wrapped Zedxion WZEDX	$0.4338	-0.42	$26.58M	$0.439 ₿0.	$0.4324 ₿0.	$676.03K ₿0	$1.96B	$26.58M
998	Ozapay OZA	$0.03499	7.24	$26.58M	$0.03546	$0.03213	$1.29K	$34.89M	$26.58M
999	DUSK Network DUSK	$0.05311 ₿0.0000064	1.70	$26.56M ₿2.94K	$0.0543 ₿0.0000070	$0.05126 ₿0.0000063	$4.18M ₿331.1	$26.56M ₿3.22K	$26.56M ₿2.94K
1000	Chainflip FLIP	$0.3978 ₿0.000079	-0.65	$26.5M ₿1.87K	$0.4006 ₿0.000080	$0.3969 ₿0.000076	$166.36K ₿37.63	$37.2M ₿7.35K	$26.5M ₿1.87K
1001	Avail AVAIL	$0.007273	-2.96	$26.47M	$0.007579	$0.007159	$2.56M	$77.39M	$26.47M
1002	Monerium EUR emoney EURE	$1.16	-0.66	$26.47M	$1.17	$1.15	$293.03K	$26.47M	$26.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}