結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Medibloc MED	$0.002956 ₿0.00000024	-6.23	$31.47M ₿1.99K	$0.00319 ₿0.00000025	$0.002933 ₿0.00000023	$1.88M ₿459.55	$33.8M ₿2.31K	$31.47M ₿1.99K
904	ChainGPT CGPT	$0.03586 ₿0.0000045	-1.72	$31.34M ₿1.99K	$0.03681 ₿0.0000047	$0.03557 ₿0.0000044	$7.44M ₿126.9	$35.73M ₿4.56K	$31.34M ₿1.99K
905	Aster Staked USDF ASUSDF	$1.05	-0.07	$31.32M	$1.05	$1.05	$363.86	$31.32M	$31.32M
906	Dacxi DXI	$0.000671 ₿0.0000000029	-1.19	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$385.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	-0.58	$31.07M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$8.64M ₿53.64	$57.91M ₿3.12K	$31.07M ₿576.33
908	Bonk Staked SOL BONKSOL	$159.43	1.80	$31.09M	$162.73	$156.22	$4.95K	$31.09M	$31.09M
909	Cartesi CTSI	$0.03473 ₿0.0000038	-2.31	$31.04M ₿3.07K	$0.03556 ₿0.0000040	$0.03462 ₿0.0000038	$2.12M ₿150.18	$34.74M ₿3.91K	$31.04M ₿3.07K
910	Power Protocol POWER	$0.1467	-12.44	$30.83M	$0.17	$0.1286	$25.36M	$146.79M	$30.83M
911	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.65 ₿0.0043	$382.83 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
912	Dymension DYM	$0.07011 ₿0.000071	-1.02	$30.99M ₿11.53K	$0.07278 ₿0.000075	$0.06993 ₿0.000070	$2.31M ₿338.99	$70.06M ₿71.25K	$30.99M ₿11.53K
913	Wrapped BTT (Tron) WBTT	$0.001232	0	$30.98M	$0.001232 ₿0.	$0.001232 ₿0.	$15.2 ₿0	$30.98M	$30.98M
914	HUNT Platform HUNT	$0.1555 ₿0.0000075	-1.25	$30.94M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$234.47K ₿68.66	$30.94M ₿1.51K	$30.94M ₿1.51K
915	Advertise Coin ADCO	$0.6852 ₿0.000011	1.02	$30.82M ₿505.41	$0.6898 ₿0.000011	$0.6767 ₿0.000011	$10.27K ₿0.17	$34.24M ₿561.56	$30.82M ₿505.41
916	Kujira KUJI	$0.05697 ₿0.000032	5.47	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05386 ₿0.000032	$57.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	Dialectic ETH Vault DETH	$3,113.13	0.35	$30.61M	$3,114.33	$3,095.1	$30.67	$30.61M	$30.61M
918	sETH SETH	$2,639.74 ₿0.050	1.11	$30.57M ₿622.47	$2,657.82 ₿0.051	$2,605.23 ₿0.050	$52.55 ₿3.14	$30.57M ₿622.47	$30.57M ₿622.47
919	Vine VINE	$0.03052	1.12	$30.5M	$0.03148	$0.02946	$3.62M	$30.5M	$30.5M
920	Wrapped FRAX WFRAX	$0.8562	14.56	$30.48M	$0.8726 ₿0.	$0.745 ₿0.	$506.94K ₿0	$30.49M	$30.48M
921	Aergo AERGO	$0.06445 ₿0.0000023	-1.21	$30.45M ₿1.05K	$0.06539 ₿0.0000024	$0.06382 ₿0.0000023	$2.73M ₿27.23	$32.23M ₿1.18K	$30.45M ₿1.05K
922	Smooth Love Potion SLP	$0.0008342 ₿0.000000076	-1.35	$30.38M ₿3.18K	$0.0008515 ₿0.000000081	$0.000833 ₿0.000000076	$1.77M ₿254.16	$30.38M	$30.38M ₿3.18K
923	Auki AUKI	$0.008597	-1.97	$30.29M	$0.008778	$0.008554	$136.61K	$85.94M	$30.29M
924	B3 (Base) B3	$0.0009513	-3.40	$30.29M	$0.0009851	$0.0009473	$1.5M	$94.91M	$30.29M
925	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.01	$30.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000013	$10.08K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
926	Ventuals vHYPE VHYPE	$24.49	1.06	$29.94M	$24.69	$23.92	$9.9K	$29.94M	$29.94M
927	Clearpool CPOOL	$0.0333 ₿0.0000033	1.96	$29.95M ₿1.5K	$0.03339 ₿0.0000038	$0.03222 ₿0.0000033	$1.91M ₿52.84	$33.3M ₿3.36K	$29.95M ₿1.5K
928	Mira MIRA	$0.1465	-0.39	$29.87M	$0.1555	$0.1453	$5.25M	$146.5M	$29.87M
929	Metaplex MPLX	$0.05699 ₿0.0000053	0.65	$29.85M ₿2.37K	$0.05787 ₿0.0000059	$0.05629 ₿0.0000050	$1.38M ₿30.64	$57M ₿5.34K	$29.85M ₿2.37K
930	Wrapped SEI WSEI	$0.1202	0.13	$29.85M	$0.1218 ₿0.	$0.1195 ₿0.	$7.19M ₿0	$29.85M	$29.85M
931	Hippo Protocol HP	$0.02346	-3.59	$29.84M	$0.02434	$0.02346	$431.95K	$29.84M	$29.84M
932	Unit Fartcoin UFART	$0.3729	-0.79	$29.8M	$0.3986 ₿0.	$0.3634 ₿0.	$79.87K ₿0	$372.08M	$29.8M
933	Electronic USD EUSD	$0.9988 ₿0.000014	0.02	$29.78M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$437.7K ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
934	ZEROBASE ZBT	$0.1221	-0.72	$29.92M	$0.1267	$0.1205	$14.8M	$122.13M	$29.92M
935	DeepNode DN	$1.33	6.51	$29.82M	$1.68	$1.23	$145.26M	$132.53M	$29.82M
936	Global Commercial Business GCB	$0.02457	3.01	$29.53M	$0.02473	$0.02385	$1.66K	$29.53M	$29.53M
937	QANplatform QANX	$0.01732 ₿0.0000013	-3.71	$29.47M ₿2.23K	$0.01831 ₿0.0000013	$0.01729 ₿0.0000013	$305.81K ₿16.63	$36.4M ₿2.75K	$29.47M ₿2.23K
938	STBL STBL	$0.05883	1.68	$29.41M	$0.06077	$0.05728	$5.98M	$588.24M	$29.41M
939	ElizaOS ELIZAOS	$0.003918	-3.78	$29.32M	$0.004091	$0.003886	$3.48M	$37.64M	$29.32M
940	Swarm Network TRUTH	$0.01399	15.62	$29.17M	$0.01432	$0.01138	$4.68M	$139.89M	$29.17M
941	OlaXBT AIO	$0.1265	5.93	$29.14M	$0.1293	$0.1159	$2.86M	$126.55M	$29.14M
942	Yield Optimizer USD YOUSD	$1.06	0.72	$29.1M	$1.06	$1.05	$11.63K	$29.1M	$29.1M
943	Banana Gun BANANA	$7.25 ₿0.00068	-0.29	$29.05M ₿1.66K	$7.41 ₿0.00071	$7.19 ₿0.00066	$4.32M ₿49.26	$60.78M ₿6.9K	$29.05M ₿1.66K
944	TROLL TROLL	$0.02905	0.90	$29.01M	$0.03062	$0.02871	$2.17M	$29.01M	$29.01M
945	Lorenzo stBTC STBTC	$89,901	0.27	$28.95M	$90,420	$89,522	$1.05	$28.95M	$28.95M
946	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
947	Marinade MNDE	$0.05284 ₿0.0000036	-0.44	$28.95M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.4M ₿13.43	$36.99M ₿3.65K	$28.95M ₿958.16
948	BSquared Network B2	$0.6949	2.27	$28.86M	$0.7093	$0.6788	$18.35M	$145.88M	$28.86M
949	DORA DORA	$0.02886	-0.36	$28.86M	$0.02901	$0.02882	$216.02K	$28.86M	$28.86M
950	DUSK Network DUSK	$0.05765 ₿0.0000064	-1.01	$28.84M ₿2.94K	$0.06087 ₿0.0000070	$0.05737 ₿0.0000063	$11.61M ₿331.1	$28.84M ₿3.22K	$28.84M ₿2.94K
951	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$6.07 ₿0	$28.73M	$28.73M
952	zkPass ZKP	$0.1422	-7.29	$28.69M	$0.1548	$0.1404	$22.97M	$142.26M	$28.69M
953	Nym NYM	$0.03469 ₿0.0000033	0.91	$28.68M ₿2.39K	$0.03518 ₿0.0000033	$0.03429 ₿0.0000032	$684.33K ₿23.82	$34.75M ₿3.34K	$28.68M ₿2.39K
954	Dogelon Mars ELON	$0.00000005203 ₿0.0000000000036	0.82	$28.59M ₿1.99K	$0.0000000529 ₿0.0000000000040	$0.00000005125 ₿0.0000000000036	$1.88M ₿63.68	$52.01M ₿3.63K	$28.59M ₿1.99K
955	aura AURA	$0.02963	2.01	$28.54M	$0.03105	$0.02865	$1.29M	$28.54M	$28.54M
956	Tradoor TRADOOR	$1.99	-5.56	$28.59M	$2.41	$1.98	$9.52M	$119.55M	$28.59M
957	THORChain Yield TCY	$0.1361	2.52	$28.56M	$0.1376 ₿0.	$0.1321 ₿0.	$68.72K ₿0	$28.56M	$28.56M
958	Incrypt INC	$0.0044	0.92	$28.47M	$0.004475	$0.004309	$91.68K	$92.55M	$28.47M
959	Sonic SVM SONIC	$0.07861	-3.93	$28.3M	$0.08184	$0.07858	$23.13M	$188.67M	$28.3M
960	ankrETH ANKRETH	$3,772.86 ₿0.058	1.02	$28.26M ₿1.04K	$3,790.05 ₿0.059	$3,726.34 ₿0.058	$30.95 ₿0.61	$28.26M ₿1.04K	$28.26M ₿1.04K
961	Adshares ADS	$0.7289 ₿0.0000062	0.06	$28.23M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$204.53K ₿3.51	$28.25M ₿241.52	$28.23M ₿241.47
962	Iagon IAG	$0.07518 ₿0.0000027	1.09	$28.2M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$234.95K ₿6.92	$75M ₿2.77K	$28.2M ₿1.08K
963	WINk WIN	$0.00002835 ₿0.0000000022	-1.85	$28.17M ₿2.13K	$0.0000289 ₿0.0000000022	$0.00002835 ₿0.0000000022	$3.19M ₿117.77	$28.32M ₿2.21K	$28.17M ₿2.13K
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.17	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
965	Zerebro ZEREBRO	$0.02812	-8.92	$28.14M	$0.03365	$0.02559	$27.19M	$28.14M	$28.14M
966	Tree TREE	$0.2772 ₿0.0000033	0.08	$28.08M ₿352.1	$0.2805 ₿0.0000036	$0.2761 ₿0.0000032	$14K ₿2.59	$31.96M ₿569.36	$28.08M ₿352.1
967	Moonriver MOVR	$2.65 ₿0.00025	-1.83	$27.98M ₿2.3K	$2.7 ₿0.00027	$2.63 ₿0.00025	$1.34M ₿150.56	$32.51M ₿2.9K	$27.98M ₿2.3K
968	Resolv RESOLV	$0.07708	-0.25	$27.81M	$0.08088	$0.07371	$16.04M	$77.02M	$27.81M
969	Uquid Coin UQC	$2.73 ₿0.00013	-3.43	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.78 ₿0.00012	$39.43K ₿40.38	$109.17M ₿5.3K	$27.29M ₿1.32K
970	Marcopolo MAPO	$0.004498 ₿0.00000046	-0.77	$27.78M ₿1.1K	$0.004542 ₿0.00000046	$0.004497 ₿0.00000043	$707.12K ₿52.38	$43.63M ₿1.25K	$27.78M ₿1.1K
971	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.37	$27.67M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$54.03K ₿71.98	$27.67M	$27.67M ₿0
972	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,665	0.32	$27.57M	$97,429	$96,197	$52.05	$27.57M	$27.57M
973	miMatic MIMATIC	$0.9999 ₿0.000012	-0.01	$27.56M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$8.6K ₿0.48	$302.36M ₿3.67K	$27.56M ₿333.54
974	Lucidum LUCIC	$0.1681	-0.89	$27.55M	$0.1727	$0.1673	$59.8K	$34.97M	$27.55M
975	Cookie DAO COOKIE	$0.04329	-0.80	$27.52M	$0.04468	$0.04307	$2.38M	$43.29M	$27.52M
976	Six Sigma SIX	$0.01831	-0.35	$27.46M	$0.01868	$0.01805	$235.47	$27.46M	$27.46M
977	Binance-Peg Avalanche AVAX	$13.75 ₿0.00067	0.05	$27.5M ₿0	$13.94 ₿0.00069	$13.65 ₿0.00066	$524.69K ₿2.76	$27.5M	$27.5M ₿0
978	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
979	CZ's Dog BROCCOLI	$0.02818	1.66	$27.28M	$0.03041	$0.02719	$31.39M	$27.28M	$27.28M
980	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.05	-0.05	$27.27M	$697.48	$696.47	$1.5M	$27.27M	$27.27M
981	Metronome Synth USD MSUSD	$0.9933	0.03	$27.18M	$1	$0.9856	$2.15M	$27.18M	$27.18M
982	Predictions PRDT	$1.13	0.68	$27.16M	$1.13	$1.12	$72.69K	$67.9M	$27.16M
983	Wrapped Zedxion WZEDX	$0.4428	0.33	$27.13M	$0.4458 ₿0.	$0.4401 ₿0.	$554.12K ₿0	$2B	$27.13M
984	Pocket Network POKT	$0.01362 ₿0.0000033	4.08	$27.39M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$4.83M ₿30.49	$32.02M ₿5.74K	$27.39M ₿5.59K
985	Thena THE	$0.2213 ₿0.0000075	-3.59	$26.97M ₿209.47	$0.2312 ₿0.0000078	$0.2211 ₿0.0000074	$6.68M ₿16.64	$60.52M ₿1.14K	$26.97M ₿209.47
986	Metronome Synth ETH MSETH	$3,098.11	1.13	$26.92M	$3,119.2	$3,058.48	$567.84K	$26.86M	$26.92M
987	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$121.65K ₿624.59	$26.82M	$26.82M ₿0
988	Wrapped CORE WCORE	$0.1233 ₿0.000031	-1.03	$26.73M ₿0	$0.1254 ₿0.	$0.1224 ₿0.	$1.16K ₿0	$26.73M	$26.73M ₿0
989	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
990	Syndicate SYND	$0.05569	-2.09	$26.63M	$0.05714	$0.05523	$1.68M	$55.64M	$26.63M
991	NUMINE Token NUMI	$0.1364	-4.83	$26.53M	$0.1435	$0.1364	$353.58K	$136.43M	$26.53M
992	Gains Network GNS	$1 ₿0.000065	-7.42	$26.52M ₿2.23K	$1.08 ₿0.000067	$1 ₿0.000065	$2.72M ₿78.65	$26.52M ₿2.23K	$26.52M ₿2.23K
993	Monerium EUR emoney EURE	$1.16	0.08	$26.5M	$1.17	$1.16	$60.72K	$26.5M	$26.5M
994	Bitlight LIGHT	$0.6149	-2.20	$26.48M	$0.6392	$0.6061	$4.6M	$258.28M	$26.48M
995	Avail AVAIL	$0.007231	1.49	$26.4M	$0.007245	$0.007054	$904.74K	$77.1M	$26.4M
996	Ozapay OZA	$0.03477	1.13	$26.42M	$0.03527	$0.03413	$263.36	$34.67M	$26.42M
997	MEET48 IDOL	$0.02921	-5.14	$26.36M	$0.03081	$0.02911	$7.18M	$140.19M	$26.36M
998	Noon USN USN	$0.9986	-0.13	$26.19M	$1	$0.9962	$30.5K	$26.19M	$26.19M
999	USDu USDU	$0.9987	-0.01*	$26.18M	$0.999	$0.9986	$40.12K	$26.18M	$26.18M
1000	SOSANA SOSANA	$0.2945	-12.72	$26.17M	$0.3597	$0.2897	$21.67K	$26.17M	$26.17M
1001	Chainflip FLIP	$0.3921 ₿0.000079	-1.03	$26.11M ₿1.87K	$0.3965 ₿0.000080	$0.392 ₿0.000076	$147.82K ₿37.63	$36.65M ₿7.35K	$26.11M ₿1.87K
1002	Kled AI KLED	$0.02611	7.92	$26.11M	$0.02617	$0.02333	$2.03M	$26.11M	$26.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}