結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Usual USUAL	$0.03426	0.27	$35.91M	$0.03455	$0.03225	$9.7M	$51.54M	$35.91M
904	Snowbank SB	$223.74 ₿0.0032	-1.83	$35.72M ₿522.32	$228.81 ₿0.0033	$216.6 ₿0.0031	$254.74 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
905	MEDXT MEDXT	$0.001713	4.65	$35.73M	$0.001714	$0.001621	$1.17K	$42.83M	$35.73M
906	Bitcoin on Katana BTCK	$104,203	2.29	$35.69M	$104,085	$101,507	$56.78K	$35.69M	$35.69M
907	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.14M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
908	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.06	$35.5M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$1.83M ₿7.41	$35.5M	$35.5M ₿0
909	SX Network SX	$0.06616 ₿0.0000016	1.79	$35.47M ₿720.46	$0.06607 ₿0.0000016	$0.06464 ₿0.0000015	$2.4K ₿0.11	$66.06M ₿1.64K	$35.47M ₿720.46
910	Solidus Ai Tech AITECH	$0.02105 ₿0.0000031	1.25	$36.03M ₿1.67K	$0.02103 ₿0.0000034	$0.01954 ₿0.0000030	$10.46M ₿115.83	$41.48M ₿6.28K	$36.03M ₿1.67K
911	Binance-Peg Avalanche AVAX	$17.71 ₿0.00067	2.19	$35.37M ₿0	$17.84 ₿0.00069	$16.84 ₿0.00066	$88.49K ₿2.76	$35.37M	$35.37M ₿0
912	Mango Network MGO	$0.0222	1.76	$35.31M	$0.02249	$0.02116	$4M	$222.07M	$35.31M
913	DarkStar DARKSTAR	$0.1201	-2.01	$35.24M	$0.1227	$0.1178	$4.75M	$120.15M	$35.24M
914	Rujira RUJI	$0.4728	-2.61	$35.2M	$0.4885 ₿0.	$0.4426 ₿0.	$306K ₿0	$47.24M	$35.2M
915	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$497.47K ₿423.61	$34.89M	$34.89M ₿0
916	Ika IKA	$0.01161	-3.29	$34.84M	$0.01202	$0.01062	$13.98M	$116.12M	$34.84M
917	Dialectic ETH Vault DETH	$3,549.3	4.09	$34.84M	$3,554.86	$3,369.91	$123.13K	$34.84M	$34.84M
918	Tether Gold Tokens XAUT0	$3,991.49	0.61	$34.8M	$4,016.24	$3,947.81	$4M	$34.8M	$34.8M
919	pippin PIPPIN	$0.0345	-3.61	$34.53M	$0.03647	$0.03438	$4.77M	$34.53M	$34.53M
920	SynFutures F	$0.01191	10.24	$34.53M	$0.0127	$0.01066	$80.13M	$118.72M	$34.53M
921	Tradoor TRADOOR	$2.4	12.27	$34.47M	$2.41	$2.06	$4.75M	$144.15M	$34.47M
922	Uranus URANUS	$0.3513	8.76	$35.13M	$0.352	$0.3139	$2.3M	$35.13M	$35.13M
923	Bertram The Pomeranian BERT	$0.03526	9.16	$34.41M	$0.03533	$0.03103	$2.45M	$34.41M	$34.41M
924	DevvE DEVVE	$0.3894 ₿0.000010	3.09	$34M ₿0	$0.3924 ₿0.000010	$0.3751 ₿0.0000089	$195.48K ₿19.33	$46.69M ₿205.32	$34M ₿0
925	Corn CORN	$0.06443	-3.80	$33.91M	$0.06708	$0.06388	$14.9M	$135.66M	$33.91M
926	Metronome Synth ETH MSETH	$3,516.27	3.97	$33.93M	$3,524	$3,344.39	$3.47M	$33.93M	$33.93M
927	セラーネットワーク CELR	$0.006011 ₿0.00000050	2.43	$33.88M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.81M ₿373.3	$60.01M ₿5.03K	$33.88M ₿2.84K
928	Aergo AERGO	$0.07154 ₿0.0000023	1.92	$33.86M ₿1.05K	$0.07295 ₿0.0000024	$0.06975 ₿0.0000023	$4.35M ₿27.23	$35.83M ₿1.18K	$33.86M ₿1.05K
929	BENQI QI	$0.004693 ₿0.00000033	0.13	$33.73M ₿1.48K	$0.004696 ₿0.00000034	$0.004461 ₿0.00000033	$1.15M ₿42.87	$33.73M ₿2.38K	$33.73M ₿1.48K
930	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
931	Hosky HOSKY	$0.00000003352 ₿0.00000000000031	1.64	$33.52M ₿0	$0.00000003357 ₿0.	$0.00000003276 ₿0.	$197.68K ₿0	$33.52M	$33.52M ₿0
932	Derive DRV	$0.03893	4.63	$33.42M	$0.03895	$0.0368	$197.87K	$58.4M	$33.42M
933	BugsCoin BGSC	$0.003018	-9.23	$33.44M	$0.003325	$0.002977	$4.13M	$84.35M	$33.44M
934	Autonolas OLAS	$0.1453 ₿0.000056	2.21	$33.43M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$211.7K ₿48.92	$68.74M ₿30.31K	$33.43M ₿2.46K
935	c8ntinuum CTM	$0.0406	-3.31	$33.41M	$0.04338 ₿0.	$0.04039 ₿0.	$1.39M ₿0	$36M	$33.41M
936	Lorenzo stBTC STBTC	$103,897	2.39	$33.41M	$103,677	$100,532	$12.75K	$33.41M	$33.41M
937	Adshares ADS	$0.8622 ₿0.0000062	1.82	$33.39M ₿241.47	$0.8619 ₿0.0000064	$0.8335 ₿0.0000061	$673.77K ₿3.51	$33.41M ₿241.52	$33.39M ₿241.47
938	SSV Network SSV	$4.71 ₿0.00076	-0.81	$33.37M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$12.95M ₿676.96	$68.26M ₿8.58K	$33.37M ₿5.39K
939	Liqwid Finance LQ	$1.65 ₿0.000032	2.32	$33.33M ₿0	$1.68 ₿0.000036	$1.58 ₿0.000032	$5.51K ₿2.54	$34.58M ₿689.98	$33.33M ₿0
940	エレクトロニウム ETN	$0.001844 ₿0.000000094	-2.86	$33.16M ₿1.69K	$0.0019 ₿0.000000095	$0.001789 ₿0.000000089	$1.19M ₿14.22	$38.72M ₿1.98K	$33.16M ₿1.69K
941	Sceptre Staked FLR SFLR	$0.02616	4.44	$33.15M	$0.02619	$0.0247	$534.51K	$33.15M	$33.15M
942	Yooldo Games ESPORTS	$0.219	-1.50	$33.25M	$0.2246 ₿0.	$0.2102 ₿0.	$7.37M ₿0	$197.13M	$33.25M
943	DEAPCOIN DEP	$0.001197 ₿0.000000036	1.42	$32.97M ₿854.82	$0.001204 ₿0.000000036	$0.001167 ₿0.000000034	$778.85K ₿22.54	$35.8M ₿1.09K	$32.97M ₿854.82
944	Kled AI KLED	$0.03288	13.70	$32.88M	$0.0383	$0.02764	$1.06M	$32.88M	$32.88M
945	Gradients SN56	$10.29	0.86	$32.87M	$10.5	$9.78	$174.98K	$32.87M	$32.87M
946	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.02	$32.8M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$2.18M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
947	Saga SAGA	$0.1025 ₿0.000085	5.30	$32.63M ₿7.64K	$0.1035 ₿0.000099	$0.09328 ₿0.000083	$14.79M ₿12.71K	$110.71M ₿84.87K	$32.63M ₿7.64K
948	Pocket Network POKT	$0.01622 ₿0.0000033	7.29	$32.63M ₿5.59K	$0.01633 ₿0.0000038	$0.0151 ₿0.0000033	$1.62M ₿30.49	$38.14M ₿5.74K	$32.63M ₿5.59K
949	HUNT Platform HUNT	$0.1638 ₿0.0000075	4.22	$32.58M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$1.9M ₿68.66	$32.58M ₿1.51K	$32.58M ₿1.51K
950	Goldfinch GFI	$0.3458 ₿0.000055	9.43	$32.58M ₿4K	$0.3488 ₿0.000062	$0.3056 ₿0.000054	$333.07K ₿206.72	$39.87M ₿6.38K	$32.58M ₿4K
951	Avail AVAIL	$0.009154	9.24	$32.58M	$0.009617	$0.008283	$4.87M	$97.54M	$32.58M
952	Global Commercial Business GCB	$0.02697	-1.42	$32.42M	$0.02748	$0.02693	$19.55K	$32.42M	$32.42M
953	Nirvana ANA ANA	$4.18	-0.44	$32.38M	$4.2	$4.18	$847.01	$32.38M	$32.38M
954	Hive Dollar HBD	$0.9319 ₿0.000014	-1.06	$32.37M ₿508.51	$0.9523 ₿0.000014	$0.9097 ₿0.000014	$1.19K ₿0.75	$32.37M ₿508.51	$32.37M ₿508.51
955	Keep Network KEEP	$0.05887 ₿0.0000032	-6.49	$32.37M ₿1.8K	$0.06296 ₿0.0000034	$0.05844 ₿0.0000032	$4.76K ₿0.72	$58.88M ₿3.27K	$32.37M ₿1.8K
956	Tesla xStock TSLAX	$436.81	1.29	$32.49M	$436.82	$431.25	$7.48M	$44.99M	$32.49M
957	Radix XRD	$0.002431 ₿0.0000010	3.47	$32.29M ₿10.53K	$0.002444 ₿0.0000010	$0.002335 ₿0.0000010	$189.25K ₿86.88	$32.29M ₿12.95K	$32.29M ₿10.53K
958	BabyBoomToken BBT	$0.2391	0.49	$32.29M	$0.2407	$0.2378	$163.41K	$239.25M	$32.29M
959	フォビトークン HT	$0.2914 ₿0.000011	6.19	$32.26M ₿1.84K	$0.2987 ₿0.000012	$0.2703 ₿0.000011	$21K ₿27.72	$32.26M ₿2.32K	$32.26M ₿1.84K
960	ankrETH ANKRETH	$4,139.67 ₿0.058	-1.38	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
961	Victoria VR VR	$0.003943 ₿0.00000040	-1.66	$32.05M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.02M ₿20.88	$66.14M ₿6.77K	$32.05M ₿2.57K
962	Law Blocks LBT	$0.1309 ₿0.0000014	0.37	$32.1M ₿108.68	$0.131 ₿0.0000014	$0.1297 ₿0.0000013	$264.94K ₿1.14	$131.03M ₿1.45K	$32.1M ₿108.68
963	MEET48 IDOL	$0.03537	-4.28	$31.92M	$0.037	$0.03526	$11.85M	$169.8M	$31.92M
964	Zircuit ZRC	$0.01456	5.93	$31.96M	$0.01539	$0.01344	$11.88M	$145.63M	$31.96M
965	POL Staked WBERA SWBERA	$2.06	2.97	$31.61M	$2.07	$1.91	$35.1K	$31.61M	$31.61M
966	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.04	$31.64M ₿1.03K	$0.02528 ₿0.00000034	$0.02524 ₿0.00000033	$130.52 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
967	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
968	Zeus Network zBTC ZBTC	$103,789	2.09	$31.42M	$103,722	$101,137	$1.68M	$31.42M	$31.42M
969	Simon's Cat CAT	$0.00000467	1.76	$31.41M	$0.000004729	$0.000004369	$5.49M	$37.69M	$31.41M
970	Scroll SCR	$0.1643	1.21	$31.24M	$0.1644	$0.1548	$10.02M	$164.42M	$31.24M
971	Supra SUPRA	$0.001569	1.74	$31.2M	$0.001681	$0.001527	$1.14M	$125.96M	$31.2M
972	PONKE PONKE	$0.05627 ₿0.00000082	3.77	$31.18M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.26M ₿46.19	$31.19M ₿458.12	$31.18M ₿412.31
973	Wilder World WILD	$0.0795 ₿0.000014	17.76	$31.31M ₿3.98K	$0.08404 ₿0.000015	$0.06674 ₿0.000013	$2.08M ₿32.35	$39.71M ₿7.14K	$31.31M ₿3.98K
974	Yei Finance CLO	$0.2409	10.80	$31.13M	$0.2479	$0.2167	$5.2M	$241.17M	$31.13M
975	Dacxi DXI	$0.0008118 ₿0.0000000029	-1.68	$31.13M ₿26.44	$0.0008257 ₿0.000000010	$0.0007488 ₿0.0000000029	$449.67K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
976	Luckify LUCK	$0.1561	-0.13	$31.23M	$0.1585	$0.1452	$92.2K	$156.14M	$31.23M
977	Gods Unchained GODS	$0.07892 ₿0.0000041	-0.76	$31.08M ₿1.18K	$0.08978 ₿0.0000044	$0.07648 ₿0.0000041	$4.08M ₿18.04	$39.44M ₿2.07K	$31.08M ₿1.18K
978	Paparazzi Token PAPARAZZI	$0.009384	16.49	$30.76M	$0.01268 ₿0.	$0.007894 ₿0.	$1.08M ₿0	$93.84M	$30.76M
979	Adventure Gold AGLD	$0.3535 ₿0.000021	0.23	$30.89M ₿1.63K	$0.3752 ₿0.000022	$0.3405 ₿0.000021	$20.35M ₿193.06	$32.8M ₿1.63K	$30.89M ₿1.63K
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003383 ₿0.00000034	1.04	$30.86M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$569.22K ₿31.77	$33.41M ₿3.39K	$30.86M ₿1.19K
981	Boba Network BOBA	$0.0625 ₿0.0000071	3.62	$30.86M ₿2.75K	$0.06377 ₿0.0000074	$0.06003 ₿0.0000071	$5.56M ₿655.27	$31.26M ₿3.61K	$30.86M ₿2.75K
982	ジーエックスシェアズ GXC	$0.4103 ₿0.000036	2.63	$30.78M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$4.78K ₿1.15	$41.04M ₿3.61K	$30.78M ₿2.71K
983	StrikeCoin STRX	$0.03632 ₿0.0000013	-0.23	$30.77M ₿1.15K	$0.03663 ₿0.0000014	$0.03552 ₿0.0000013	$7.12K ₿16.98	$32.18M ₿1.21K	$30.77M ₿1.15K
984	エラストス ELA	$1.33 ₿0.000058	1.64	$30.68M ₿1.29K	$1.35 ₿0.000060	$1.28 ₿0.000058	$220.74K ₿13.5	$34.85M ₿1.5K	$30.68M ₿1.29K
985	Kujira KUJI	$0.1137 ₿0.000032	-4.03	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.113 ₿0.000032	$108.13 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
986	Sportstensor SN41	$9.89	14.06	$30.85M	$9.89	$8.49	$4.62M	$30.85M	$30.85M
987	τemplar SN3	$9.66	2.99	$30.81M	$9.66	$8.98	$307.49K	$30.81M	$30.81M
988	Plume USD PUSD	$1	-0.04	$30.61M	$1.01	$0.9978	$369.88K	$30.61M	$30.61M
989	Wrapped fragSOL WFRAGSOL	$177.17	3.59	$30.47M	$177.42	$167.97	$36.32K	$30.47M	$30.47M
990	Bonk Staked SOL BONKSOL	$186.75	3.47	$30.4M	$187.16	$177.71	$116.94K	$30.4M	$30.4M
991	MyShell SHELL	$0.1127	-1.25	$30.4M	$0.1173	$0.1088	$14.08M	$112.59M	$30.4M
992	Common COMMON	$0.01264	-0.75	$30.44M	$0.01329	$0.01165	$79.45M	$126.44M	$30.44M
993	Lorenzo Protocol BANK	$0.07088	3.98	$30.14M	$0.07207	$0.06817	$8.63M	$30.14M	$30.14M
994	Bridged Tether (Rainbow Bridge) USDT.E	$0.9997 ₿0.000014	-0.07	$30.18M ₿0	$1 ₿0.000014	$0.9953 ₿0.000013	$155.15K ₿3.65	$30.18M ₿434.78	$30.18M ₿0
995	DODO DODO	$0.0301 ₿0.0000032	-0.98	$30.09M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.31M ₿187.8	$30.09M ₿3.26K	$30.09M ₿2.15K
996	Uquid Coin UQC	$3 ₿0.00013	4.31	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
997	AI Rig Complex ARC	$0.02992	6.74	$29.91M	$0.03	$0.02702	$9.85M	$29.91M	$29.91M
998	Propy PRO	$0.5146 ₿0.000038	9.43	$29.81M ₿2.21K	$0.5327 ₿0.000040	$0.4698 ₿0.000036	$8.06M ₿140.66	$51.48M ₿3.81K	$29.81M ₿2.21K
1000	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1001	Chainflip FLIP	$0.446 ₿0.000079	-4.17	$29.63M ₿1.87K	$0.4654 ₿0.000080	$0.4318 ₿0.000076	$1.49M ₿37.63	$41.76M ₿7.35K	$29.63M ₿1.87K
1002	Torch of Liberty LIBERTY	$0.02959	8.10	$29.59M	$0.02959	$0.02735	$167.96K	$29.59M	$29.59M
1003	Origin Protocol OGN	$0.04479 ₿0.0000031	-7.87	$29.53M ₿1.57K	$0.04882 ₿0.0000033	$0.04243 ₿0.0000030	$17.82M ₿352.47	$63.14M ₿3.12K	$29.53M ₿1.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}