結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Beincom BIC	$0.02041	-4.91	$34.35M	$0.02156	$0.02025	$7.59K	$102.24M	$34.35M
882	Stader MaticX MATICX	$0.2681 ₿0.000014	-4.41	$34.27M ₿1.94K	$0.2819 ₿0.000014	$0.2643 ₿0.000014	$470.48K ₿5.02	$34.27M ₿1.94K	$34.27M ₿1.94K
883	Useless Coin USELESS	$0.03519	15.60	$34.14M	$0.03945	$0.02364	$29.52M	$34.14M	$34.14M
884	Hive Dollar HBD	$0.9905 ₿0.000014	-0.55	$34.19M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.43K ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Corn CORN	$0.0651	-1.11	$34.18M	$0.06679	$0.06357	$2.52M	$136.71M	$34.18M
886	Tree TREE	$0.3369 ₿0.0000033	-2.02	$34.16M ₿352.1	$0.3472 ₿0.0000036	$0.2992 ₿0.0000032	$49.14K ₿2.59	$40.5M ₿569.36	$34.16M ₿352.1
887	Fartboy $FARTBOY	$0.03414	-7.15	$34.12M	$0.03677	$0.03386	$304.65K	$34.12M	$34.12M
888	Suilend SEND	$0.6969	-5.10	$33.96M	$0.7418	$0.6804	$1.23M	$69.69M	$33.96M
889	Department Of Government Efficiency DOGE	$0.03463	-8.71	$33.97M	$0.04006	$0.03253	$5.48M	$33.97M	$33.97M
890	Jambo J	$0.2103	-6.21	$33.88M	$0.2342	$0.2078	$6.13M	$210.44M	$33.88M
891	Automata ATA	$0.05762 ₿0.0000033	-5.04	$33.87M ₿1.65K	$0.06093 ₿0.0000034	$0.05706 ₿0.0000031	$2.96M ₿224.98	$57.62M ₿3.37K	$33.87M ₿1.65K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2517 ₿0.000013	-4.86	$33.82M ₿781.25	$0.2646 ₿0.000013	$0.2488 ₿0.000013	$1.49K ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
893	SX Network SX	$0.06046 ₿0.0000016	10.42	$33.8M ₿720.46	$0.06062 ₿0.0000016	$0.0547 ₿0.0000015	$34.09K ₿0.11	$60.42M ₿1.64K	$33.8M ₿720.46
894	BOBO Coin BOBO	$0.0000005085 ₿0.000000000019	-11.80	$33.78M ₿0	$0.0000005784 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.4M ₿40.9	$33.82M ₿1.3K	$33.78M ₿0
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	ELYSIA EL	$0.004927 ₿0.00000017	-3.24	$33.53M ₿1.18K	$0.005095 ₿0.00000018	$0.004898 ₿0.00000017	$811.72K ₿41.54	$33.53M ₿1.18K	$33.53M ₿1.18K
897	Sweat Economy SWEAT	$0.004386 ₿0.00000016	-2.71	$33.52M ₿1.28K	$0.004571 ₿0.00000017	$0.004351 ₿0.00000016	$3.77M ₿109.19	$92.75M ₿3.55K	$33.52M ₿1.28K
898	CargoX CXO	$0.1995 ₿0.0000011	-1.04	$33.38M ₿186.45	$0.2016	$0.197	$4.97K ₿0	$42.95M ₿239.94	$33.38M ₿186.45
899	Alien Worlds TLM	$0.00575 ₿0.00000033	-5.78	$33.41M ₿1.37K	$0.006161 ₿0.00000036	$0.005683 ₿0.00000033	$10.88M ₿155.6	$38.5M ₿2.12K	$33.41M ₿1.37K
900	Aleph Zero AZERO	$0.11 ₿0.000013	-0.44	$33.3M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$511.73K ₿39.47	$57.28M ₿4.98K	$33.3M ₿4.3K
901	LimeWire LMWR	$0.09904 ₿0.000019	-5.41	$33.25M ₿1.1K	$0.1049 ₿0.000020	$0.09879 ₿0.000018	$1.65M ₿73.78	$62.7M ₿15.54K	$33.25M ₿1.1K
902	Pups (Bitcoin) PUPS	$0.03318	-2.95	$33.19M	$0.03451	$0.03107	$115.16K	$33.19M	$33.19M
903	Neon NEON	$0.1384 ₿0.000022	-9.33	$33.14M ₿1.27K	$0.1526 ₿0.000023	$0.1371 ₿0.000019	$1.34M ₿107.31	$138.38M ₿22.04K	$33.14M ₿1.27K
904	クアンタムレジスタントレジャー QRL	$0.4228 ₿0.0000048	-0.35	$33.15M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.31K ₿14.22	$33.15M ₿512.23	$33.15M ₿380.5
905	PURPLE PEPE PURPE	$0.00007867	-19.32	$33.1M	$0.0000983	$0.00007766	$552.96K	$33.1M	$33.1M
906	APX APX	$0.07574 ₿0.0000016	17.82	$32.92M ₿736.21	$0.07686 ₿0.0000017	$0.06376 ₿0.0000016	$1.82M ₿5.34	$304.21M ₿6.8K	$32.92M ₿736.21
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$363.57 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
908	DEAPCOIN DEP	$0.001198 ₿0.000000036	-3.26	$33.06M ₿854.82	$0.00125 ₿0.000000036	$0.001194 ₿0.000000034	$1.32M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
909	BitMEX BMEX	$0.3307 ₿0.0000040	-1.55	$32.99M ₿408.52	$0.3368 ₿0.0000040	$0.3223 ₿0.0000039	$70.3K ₿0.49	$148.83M ₿1.84K	$32.99M ₿408.52
910	XION XION	$0.9693	-6.27	$32.94M	$1.05	$0.9549	$6.73M	$193.86M	$32.94M
911	Seraph SERAPH	$0.1618	-5.42	$32.84M	$0.171	$0.1604	$1.19M	$161.81M	$32.84M
912	Jelly-My-Jelly JELLYJELLY	$0.0328	-2.61	$32.83M	$0.03514	$0.03093	$17.83M	$32.83M	$32.83M
913	STONKS STONKS	$0.03278	-6.88	$32.78M	$0.0352	$0.03219	$4.21M	$32.78M	$32.78M
914	Minswap MIN	$0.02298 ₿0.00000048	-2.30	$32.77M ₿549.59	$0.02364 ₿0.00000051	$0.02226 ₿0.00000048	$120.81K ₿0.79	$68.94M ₿1.45K	$32.77M ₿549.59
915	WibeGram WIBE	$1.62	-0.67	$32.76M	$1.64	$1.61	$11.53M	$486.13M	$32.76M
916	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.81M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$5.93M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
917	ApeX APEX	$0.3376 ₿0.000046	-10.72	$31.34M ₿2.11K	$0.3804 ₿0.000048	$0.3344 ₿0.000045	$10.19M ₿1.6K	$168.8M ₿46.01K	$31.34M ₿2.11K
918	XPLA XPLA	$0.04024 ₿0.0000030	-8.49	$32.44M ₿1.66K	$0.04464 ₿0.0000031	$0.04024 ₿0.0000030	$105.98K ₿1.42	$80.49M ₿6.2K	$32.44M ₿1.66K
919	RealToken Ecosystem Governance REG	$0.4464	2.33	$32.44M	$0.4474	$0.4352	$1.24K	$223.71M	$32.44M
920	Epic Chain EPIC	$1.44	-5.04	$32.39M	$1.52	$1.42	$10.97M	$43.18M	$32.39M
921	Firmachain FCT	$0.03243 ₿0.0000010	-1.64	$32.35M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.41M ₿329.29	$32.75M ₿881.15	$32.35M ₿873.46
922	エレクトロニウム ETN	$0.001798 ₿0.000000094	-4.68	$32.33M ₿1.69K	$0.001915 ₿0.000000095	$0.001778 ₿0.000000089	$4.25M ₿14.22	$37.77M ₿1.98K	$32.33M ₿1.69K
923	Mantle Bridged USDC (Mantle) USDC	$0.9995 ₿0.000014	0.08	$32.31M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$566.04K ₿71.98	$32.31M	$32.31M ₿0
924	Redbelly Network RBNT	$0.03142	-4.83	$32.05M	$0.0334	$0.03111	$776.5K	$314.29M	$32.05M
925	Clover Finance CLV	$0.02613 ₿0.0000014	-5.37	$31.95M ₿1.19K	$0.02791 ₿0.0000015	$0.02585 ₿0.0000014	$1.78M ₿123.3	$52.21M ₿1.48K	$31.95M ₿1.19K
926	michi $MICHI	$0.05758	-5.67	$32.05M	$0.06486	$0.0504	$10.45M	$32.05M	$32.05M
927	SaucerSwap SAUCE	$0.03955 ₿0.0000017	-4.67	$31.92M ₿1.11K	$0.04149 ₿0.0000018	$0.03942 ₿0.0000017	$68.06K ₿27.61	$39.52M ₿1.79K	$31.92M ₿1.11K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Defiway DEFI	$0.3182	-0.02	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
929	BCGame Coin BC	$0.003176	-3.72	$31.71M	$0.003308	$0.003114	$2.41K	$31.71M	$31.71M
930	QUP Coin QUP	$0.01585	-4.01	$31.7M	$0.01656	$0.01562	$611.37	$31.7M	$31.7M
931	Gunz GUN	$0.05244	-7.38	$31.71M	$0.05693	$0.05237	$25.4M	$524.49M	$31.71M
932	Kendu Inu KENDU	$0.00003194 ₿0.000000000087	-1.62	$31.69M ₿0	$0.0000447 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.63M ₿2.11	$31.85M ₿87.62	$31.69M ₿0
933	Spring Staked SUI SSUI	$3.81	-3.24	$31.61M	$3.97	$3.73	$33.73K	$31.61M	$31.61M
934	Law Blocks LBT	$0.1288 ₿0.0000014	-0.23	$31.58M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$324.26K ₿1.14	$128.9M ₿1.45K	$31.58M ₿108.68
935	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
936	Nobody Sausage NOBODY	$0.03343	17.27	$32.09M	$0.04195	$0.02845	$8.48M	$32.09M	$32.09M
937	Ultra UOS	$0.07003 ₿0.0000032	8.90	$31.14M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$7.26M ₿28.45	$70.15M ₿3.26K	$31.14M ₿1.22K
938	Staked Frax USD SFRXUSD	$1.13	0.21	$31.26M	$1.13	$1.13	$368.41K	$31.26M	$31.26M
939	Dacxi DXI	$0.0009782 ₿0.0000000029	-4.69	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009522 ₿0.0000000029	$399.71K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	Alpha Quark Token AQT	$1.16 ₿0.000025	-3.03	$31.13M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$2.88M ₿45.39	$34.84M ₿767.78	$31.13M ₿685.38
941	Polymath POLY	$0.03461 ₿0.0000014	-2.56	$31.11M ₿1.28K	$0.03636 ₿0.0000016	$0.03339 ₿0.0000013	$7.64K ₿0.29	$34.63M ₿1.42K	$31.11M ₿1.28K
942	Tornado Cash TORN	$8.16 ₿0.000044	-2.02	$31.11M ₿170.18	$8.36 ₿0.000046	$7.96 ₿0.000043	$1.71M ₿0.53	$81.64M ₿446.61	$31.11M ₿170.18
943	Empyreal EMP	$103.54 ₿0.00065	-8.38	$31.1M ₿195.42	$116.77 ₿0.00067	$101.66 ₿0.00065	$217.96K ₿0.51	$31.1M ₿195.42	$31.1M ₿195.42
944	Alpaca Finance ALPACA	$0.2045 ₿0.0000034	13.49	$31.02M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$34.91M ₿76.59	$31.02M ₿517.27	$31.02M ₿517.27
945	ankrETH ANKRETH	$2,938.95 ₿0.058	-6.13	$31.01M ₿1.04K	$3,131.67 ₿0.059	$2,925.33 ₿0.058	$32.23 ₿0.61	$31.01M ₿1.04K	$31.01M ₿1.04K
946	Bluefin BLUE	$0.1012	-9.35	$30.94M	$0.1117	$0.1011	$12.35M	$101.24M	$30.94M
947	Phoenix PHB	$0.6013 ₿0.000031	-7.61	$30.91M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$8.34M ₿119.2	$30.91M ₿1.56K	$30.91M ₿1.56K
948	Based Pepe PEPE	$0.00000007356	-6.36	$30.95M	$0.00000007859	$0.00000007271	$668.61K	$30.95M	$30.95M
949	Lista DAO LISTA	$0.1785	-7.43	$30.9M	$0.1945	$0.175	$5.12M	$178.88M	$30.9M
950	Radiant Capital RDNT	$0.02537 ₿0.0000043	-13.93	$30.86M ₿2.11K	$0.02968 ₿0.0000045	$0.02537 ₿0.0000043	$8.38M ₿328.55	$38.07M ₿4.34K	$30.86M ₿2.11K
951	EarthMeta EMT	$0.01531	-2.12	$30.81M	$0.01566	$0.01522	$72.36K	$32.1M	$30.81M
952	inSure DeFi SURE	$0.001162 ₿0.000000094	-9.86	$30.78M ₿2.51K	$0.001297 ₿0.000000097	$0.001127 ₿0.000000085	$160.36K ₿19.21	$102.28M ₿8.34K	$30.78M ₿2.51K
953	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-6.09	$30.79M ₿874.38	$2.87 ₿0.000086	$2.67 ₿0.000082	$2.36M ₿55.33	$41.13M ₿1.27K	$30.79M ₿874.38
954	Mavryk Network MVRK	$0.1022	0.35	$30.69M	$0.1025	$0.1019	$15.98K	$30.69M	$30.69M
955	グロイストルコイン GRS	$0.3497 ₿0.0000094	-2.64	$30.63M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$473.61K ₿47.71	$30.63M ₿997.01	$30.63M ₿805.4
956	StorX SRX	$0.06064 ₿0.00000058	0.17	$30.49M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$723K ₿10.79	$36.48M ₿346.52	$30.49M ₿264.61
957	BXN BXN	$0.001964 ₿0.000000095	-1.49	$30.47M ₿0	$0.002035 ₿0.00000010	$0.001954 ₿0.000000081	$624.1K ₿14.2	$98.22M ₿134.43K	$30.47M ₿0
958	VitaDAO VITA	$1.19 ₿0.000039	-8.99	$30.29M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.7M ₿5.88	$32.34M ₿1.09K	$30.29M ₿1.04K
959	VaderAI by Virtuals VADER	$0.03035	-7.43	$30.26M	$0.03756	$0.02965	$1.98M	$30.26M	$30.26M
960	Spectre AI SPECTRE	$3.02 ₿0.000032	-0.54	$30.22M ₿317	$3.06 ₿0.000042	$3.02 ₿0.000031	$429.38K ₿5.68	$30.22M ₿335.78	$30.22M ₿317
961	sudeng HIPPO	$0.003019	-19.17	$30.19M	$0.003829	$0.002771	$33.43M	$30.19M	$30.19M
962	VeraOne VRO	$102.6 ₿0.0011	0.97	$30.15M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$33.33K ₿0.43	$30.15M ₿328.13	$30.15M ₿328.13
963	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$316.9K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
964	CZ's Dog BROCCOLI	$0.03094	-11.28	$30.13M	$0.03536	$0.03021	$36.28M	$30.13M	$30.13M
965	Uquid Coin UQC	$3 ₿0.00013	-2.01	$30.01M ₿1.32K	$3.06 ₿0.00013	$2.84 ₿0.00012	$173.94K ₿40.38	$120.05M ₿5.3K	$30.01M ₿1.32K
966	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$14.4K	$30M	$30M
967	stake.link SDL	$0.5112 ₿0.0000077	-4.51	$30.05M ₿111.98	$0.5408 ₿0.0000078	$0.504 ₿0.0000076	$2.92K ₿0	$51.13M ₿769.09	$30.05M ₿111.98
968	DeGate DG	$0.07734 ₿0.0000016	-3.56	$29.91M ₿652.03	$0.08057 ₿0.0000017	$0.07699 ₿0.0000016	$48.43K ₿0.73	$77.25M ₿1.68K	$29.91M ₿652.03
969	Lorenzo Protocol BANK	$0.07038	-3.19	$29.93M	$0.07303	$0.06966	$26.35M	$29.93M	$29.93M
970	A Hunters Dream CAW	$0.00000004695 ₿0.0000000000015	-7.12	$29.9M ₿986.9	$0.00000005055 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.62M ₿34.07	$31.3M ₿1.03K	$29.9M ₿986.9
971	Metacade MCADE	$0.01778 ₿0.00000021	-6.67	$29.84M ₿370.05	$0.01919 ₿0.00000023	$0.01734 ₿0.00000017	$5.82M ₿8.26	$35.57M ₿421.43	$29.84M ₿370.05
972	Mobox MBOX	$0.05963 ₿0.0000060	-9.90	$29.84M ₿1.67K	$0.06655 ₿0.0000061	$0.0585 ₿0.0000059	$7.32M ₿151.62	$32.82M ₿2.36K	$29.84M ₿1.67K
973	Mossland MOC	$0.0691 ₿0.0000017	-3.32	$29.75M ₿715.01	$0.0717 ₿0.0000017	$0.06909 ₿0.0000017	$904.47K ₿32.73	$34.55M ₿866.7	$29.75M ₿715.01
974	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
975	GENIUS AI GNUS	$2.41	8.17	$29.66M	$2.42	$2.22	$26.72K	$36.62M	$29.66M
976	Hex Trust USD USDX	$0.9128	-5.05	$29.65M	$0.9841	$0.9143	$2.97K	$29.65M	$29.65M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03205 ₿0.00000031	$0.03039 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}