結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	Marso.Tech MARSO	$0.00292	0.29	$30.66M	$0.002943	$0.002878	$236.08K	$40.93M	$30.66M
888	Mossland MOC	$0.07197 ₿0.0000017	-5.06	$30.59M ₿715.01	$0.07654 ₿0.0000017	$0.06865 ₿0.0000017	$2.97M ₿32.73	$36.03M ₿866.7	$30.59M ₿715.01
889	Automata ATA	$0.05399 ₿0.0000033	-5.59	$30.42M ₿1.65K	$0.05719 ₿0.0000034	$0.05108 ₿0.0000031	$7.79M ₿224.98	$54.02M ₿3.37K	$30.42M ₿1.65K
890	Shadow Token SHDW	$0.1882 ₿0.000027	1.15	$30.36M ₿4.41K	$0.1911 ₿0.000031	$0.1744 ₿0.000026	$727.68K ₿53.41	$31.74M ₿4.64K	$30.36M ₿4.41K
891	Bitrise Token BRISE	$0.00000007655 ₿0.0000000000029	-0.28	$30.29M ₿1.16K	$0.00000007703 ₿0.0000000000030	$0.00000007334 ₿0.0000000000028	$14.54M ₿31.31	$32.7M ₿1.25K	$30.29M ₿1.16K
892	Ultra UOS	$0.0552 ₿0.0000032	-8.30	$30.5M ₿1.22K	$0.0611 ₿0.0000034	$0.05372 ₿0.0000031	$621.79K ₿28.45	$55.23M ₿3.26K	$30.5M ₿1.22K
893	SwarmNode.ai SNAI	$0.03331	-2.99	$30.22M	$0.03541	$0.0305	$5.28M	$33.49M	$30.22M
894	Just a chill guy CHILLGUY	$0.03017	-7.00	$30.19M	$0.03289	$0.02855	$15.68M	$30.19M	$30.19M
895	オミセゴー OMG	$0.2154 ₿0.000013	-2.03	$30.18M ₿1.92K	$0.2212 ₿0.000014	$0.2099 ₿0.000013	$4.44M ₿279.22	$30.18M ₿1.92K	$30.18M ₿1.92K
896	Metacade MCADE	$0.01825 ₿0.00000021	-2.98	$30.1M ₿370.05	$0.01959 ₿0.00000023	$0.01785 ₿0.00000017	$5.21M ₿8.26	$36.57M ₿421.43	$30.1M ₿370.05
897	Travala.com AVA	$0.5273 ₿0.000012	-7.89	$30.31M ₿675.43	$0.5761 ₿0.000012	$0.4983 ₿0.000012	$14.04M ₿55.82	$35.68M ₿787.59	$30.31M ₿675.43
898	パイレートチェーン ARRR	$0.1539 ₿0.0000031	-2.99	$30.17M ₿609.89	$0.1597 ₿0.0000032	$0.1472 ₿0.0000028	$46.28K ₿1.52	$30.75M ₿621.66	$30.17M ₿609.89
899	Crown by Third Time Games CROWN	$0.1237 ₿0.000019	-3.06	$30.01M ₿3.05K	$0.1278 ₿0.000021	$0.1133 ₿0.000018	$238.24K ₿19.64	$30.96M ₿4.77K	$30.01M ₿3.05K
900	Shadow Liquid Staking Token X33	$69.71	3.27	$29.87M	$73.81	$45.72	$6.44M	$29.98M	$29.87M
901	Lion Cat LCAT	$0.09001	-0.31	$29.83M	$0.09089	$0.08901	$659.18K	$53.99M	$29.83M
902	Aquarius AQUA	$0.0009006 ₿0.000000015	-0.74	$29.94M ₿343.35	$0.0009119 ₿0.000000015	$0.0008534 ₿0.000000014	$257.2K ₿2.36	$89.93M ₿1.54K	$29.94M ₿343.35
903	Spectral SPEC	$2.11	4.56	$29.82M	$2.18	$1.87	$4.47M	$211.45M	$29.82M
904	BasedAI BASEDAI	$0.8357 ₿0.00015	3.93	$29.74M ₿0	$0.8436 ₿0.00015	$0.7181 ₿0.00014	$317.19K ₿56.24	$29.74M ₿5.36K	$29.74M ₿0
905	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
906	トモチェーン VIC	$0.2475 ₿0.000013	-7.30	$29.73M ₿1.35K	$0.2691 ₿0.000014	$0.2356 ₿0.000013	$1.67M ₿84.76	$51.98M ₿1.38K	$29.73M ₿1.35K
907	Hypurr Fun HFUN	$29.82	-3.95	$29.51M	$31.05	$27.34	$907.77K	$29.51M	$29.51M
908	ARPA ARPA	$0.03023 ₿0.0000014	-3.47	$29.67M ₿1.43K	$0.03141 ₿0.0000015	$0.02881 ₿0.0000013	$13.76M ₿842.73	$60.41M ₿2.92K	$29.67M ₿1.43K
909	TEDDY BEAR BEAR	$0.00000002914 ₿0.00000000000034	-1.13	$29.39M ₿0	$0.00000003009 ₿0.00000000000038	$0.00000002559 ₿0.00000000000032	$636.17K ₿13.59	$29.39M ₿337.06	$29.39M ₿0
910	GoGoPool GGP	$4.12 ₿0.00020	-14.39	$29.23M ₿706.93	$4.97 ₿0.00020	$3.9 ₿0.00019	$72.52K ₿0.8	$79.73M ₿3.82K	$29.23M ₿706.93
911	GOUT GOUT	$0.0001888	-10.67	$29.21M	$0.0002463	$0.0001812	$2.14M	$29.21M	$29.21M
912	ALEX Lab ALEX	$0.03547 ₿0.0000061	-2.17	$29.18M ₿4.38K	$0.03683 ₿0.0000063	$0.03407 ₿0.0000061	$711.53K ₿167.03	$35.5M ₿6.18K	$29.18M ₿4.38K
913	Token Pocket TPT	$0.008491 ₿0.00000010	-0.37	$29.22M ₿348.65	$0.00855 ₿0.00000010	$0.008129 ₿0.000000096	$130.94K ₿1.46	$29.22M ₿348.65	$29.22M ₿348.65
914	StorX SRX	$0.05793 ₿0.00000058	-1.94	$29.16M ₿264.61	$0.05938 ₿0.00000058	$0.05779 ₿0.00000056	$1.17M ₿10.79	$34.89M ₿346.52	$29.16M ₿264.61
915	ANyONe Protocol ANYONE	$0.3657 ₿0.000048	-7.01	$29.16M ₿3.58K	$0.3974 ₿0.000052	$0.3288 ₿0.000048	$920.15K ₿29.72	$36.48M ₿4.89K	$29.16M ₿3.58K
916	Astherus Staked USDF ASUSDF	$1.01	-0.32	$29.11M	$1.01	$0.9901	$637.75K	$29.11M	$29.11M
917	Origin Sonic OS	$0.5676	-5.49	$29.06M	$0.6072	$0.4993	$4.4M	$29.06M	$29.06M
918	HUMAN Protocol HMT	$0.03746 ₿0.00000068	8.06	$28.82M ₿0	$0.03968 ₿0.00000073	$0.03235 ₿0.00000067	$80.51K ₿3	$38.03M ₿685.41	$28.82M ₿0
919	sUSD (Optimism) SUSD	$0.9747	-0.50	$28.67M	$0.9849	$0.9618	$1.74M	$28.67M	$28.67M
920	BitMEX BMEX	$0.2888 ₿0.0000040	-2.72	$28.8M ₿408.52	$0.2968 ₿0.0000040	$0.2771 ₿0.0000039	$214.67K ₿0.49	$129.93M ₿1.84K	$28.8M ₿408.52
921	Liquity BOLD BOLD	$0.9941	-0.47	$28.79M	$0.9991	$0.9917	$2.24M	$28.79M	$28.79M
922	ELYSIA EL	$0.00426 ₿0.00000017	-6.11	$28.92M ₿1.18K	$0.004573 ₿0.00000018	$0.004152 ₿0.00000017	$197.48K ₿41.54	$28.92M ₿1.18K	$28.92M ₿1.18K
923	GAME by Virtuals GAME	$0.02853	-6.51	$28.72M	$0.03228	$0.02602	$6.67M	$28.72M	$28.72M
924	LTOネットワーク LTO	$0.06624 ₿0.0000035	-5.73	$28.87M ₿1.53K	$0.07101 ₿0.0000036	$0.06388 ₿0.0000034	$1.95M ₿123.34	$28.87M ₿1.53K	$28.87M ₿1.53K
925	LIMITUS LMT	$0.03436	-12.62	$28.67M	$0.04194	$0.03141	$1.41M	$28.67M	$28.67M
926	OSOL OSOL	$0.02889	-14.74	$28.66M	$0.03389	$0.0266	$368.79K	$28.66M	$28.66M
927	Libra LIBRA	$0.1112	-1.35	$28.54M	$0.1169	$0.1097	$24.64M	$111.29M	$28.54M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Stafi FIS	$0.1873 ₿0.000010	-7.32	$28.36M ₿1.5K	$0.2025 ₿0.000010	$0.1809 ₿0.000010	$9.42M ₿75.1	$28.36M ₿1.5K	$28.36M ₿1.5K
929	REI Network REI	$0.02878 ₿0.0000015	-5.86	$28.12M ₿1.54K	$0.03077 ₿0.0000016	$0.02731 ₿0.0000015	$3.19M ₿367.76	$28.82M ₿1.59K	$28.12M ₿1.54K
930	ORIGYN OGY	$0.003166 ₿0.00000015	-1.88	$27.98M ₿0	$0.003237 ₿0.00000016	$0.003013 ₿0.00000015	$144.45K ₿3.26	$32.99M	$27.98M ₿0
931	NAVI Protocol NAVX	$0.0608 ₿0.0000038	-2.57	$27.97M ₿385.2	$0.0624 ₿0.0000040	$0.05528 ₿0.0000038	$2.18M ₿208.67	$60.91M ₿3.9K	$27.97M ₿385.2
932	Pocket Network POKT	$0.01653 ₿0.0000033	1.32	$27.92M ₿5.59K	$0.0165 ₿0.0000038	$0.01565 ₿0.0000033	$416.57K ₿30.49	$28.43M ₿5.74K	$27.92M ₿5.59K
933	Camino Network CAM	$0.08727	3.79	$27.92M	$0.09031	$0.08349	$13.21K	$80.1M	$27.92M
934	Perpetual Protocol PERP	$0.387 ₿0.000019	-5.73	$28.09M ₿1.45K	$0.413 ₿0.000022	$0.3597 ₿0.000019	$11.26M ₿407.14	$58.02M ₿3K	$28.09M ₿1.45K
935	Ice Open Network ICE	$0.0041 ₿0.000000062	4.47	$27.85M ₿410.29	$0.004139 ₿0.000000064	$0.003703 ₿0.000000061	$11.83M ₿360.15	$86.73M ₿1.31K	$27.85M ₿410.29
936	Law Blocks LBT	$0.1292 ₿0.0000014	-0.33	$27.83M ₿108.68	$0.1303 ₿0.0000014	$0.1286 ₿0.0000013	$40.8K ₿1.14	$129.43M ₿1.45K	$27.83M ₿108.68
937	IDEX IDEX	$0.03002 ₿0.0000012	-2.28	$27.81M ₿1.01K	$0.03075 ₿0.0000013	$0.02862 ₿0.0000012	$5.95M ₿119.93	$30.03M ₿1.24K	$27.81M ₿1.01K
938	ankrETH ANKRETH	$2,534.22 ₿0.058	1.39	$27.73M ₿1.04K	$2,580.04 ₿0.059	$2,392.25 ₿0.058	$65.38K ₿0.61	$27.73M ₿1.04K	$27.73M ₿1.04K
939	META META	$1,324.71 ₿0.0068	-8.15	$27.67M ₿0	$1,442.24 ₿0.0069	$1,230.93 ₿0.0065	$201.54K ₿0.27	$27.67M	$27.67M ₿0
940	miMatic MIMATIC	$0.9997 ₿0.000012	-0.04	$27.56M ₿333.54	$1 ₿0.000012	$0.9982 ₿0.000011	$37.52K ₿0.48	$302.31M ₿3.67K	$27.56M ₿333.54
941	Agoric BLD	$0.04081 ₿0.0000018	1.58	$27.54M ₿1.21K	$0.04218 ₿0.0000020	$0.03919 ₿0.0000017	$188.45K ₿6.22	$43.94M ₿1.98K	$27.54M ₿1.21K
942	Sally A1C A1C	$2.73	34.05	$27.48M	$4.54	$2.03	$2.09M	$57.3M	$27.48M
943	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
944	IlluminatiCoin NATI	$0.0000008317 ₿0.0000000000010	10.68	$27.46M ₿0	$0.0000008461 ₿0.0000000000011	$0.0000007197 ₿0.0000000000010	$41.4K ₿0.06	$27.46M ₿35.12	$27.46M ₿0
945	VeraOne VRO	$96.7 ₿0.0011	11.70	$27.62M ₿328.13	$98.19 ₿0.0011	$84.94 ₿0.0010	$31.38K ₿0.43	$27.62M ₿328.13	$27.62M ₿328.13
946	stake.link SDL	$0.4639 ₿0.0000077	-7.79	$27.33M ₿111.98	$0.5031 ₿0.0000078	$0.4329 ₿0.0000076	$21.82K ₿0	$46.42M ₿769.09	$27.33M ₿111.98
947	Koma Inu KOMA	$0.04516	16.36	$27.31M	$0.0453	$0.03607	$22.67M	$27.31M	$27.31M
948	Puffer PUFFER	$0.2662	-11.15	$27.22M	$0.3008	$0.2508	$11.14M	$266.03M	$27.22M
949	AMATERASU OMIKAMI OMIKAMI	$0.02712 ₿0.000000039	6.83	$27.1M ₿39.87	$0.02787 ₿0.000000042	$0.02436 ₿0.000000039	$165.96K ₿0.19	$27.1M ₿39.87	$27.1M ₿39.87
950	Sleepless AI AI	$0.2044 ₿0.000020	-5.01	$26.61M ₿2.68K	$0.2159 ₿0.000021	$0.1909 ₿0.000020	$15.98M ₿662.32	$204.68M ₿20.64K	$26.61M ₿2.68K
951	PaLM AI PALM	$0.3444 ₿0.000012	4.56	$26.6M ₿972.22	$0.3493 ₿0.000013	$0.2845 ₿0.000012	$303.76K ₿17.56	$26.6M ₿972.22	$26.6M ₿972.22
952	CZ'S Dog BROCCOLI	$0.02653	23.01	$26.55M	$0.02751	$0.01965	$64.04M	$26.55M	$26.55M
953	Wojak WOJAK	$0.0003822 ₿0.0000000061	-4.96	$26.53M ₿427.74	$0.0004043 ₿0.0000000063	$0.000363 ₿0.0000000058	$1.35M ₿21.77	$26.53M ₿427.74	$26.53M ₿427.74
954	SX Network SX	$0.04753 ₿0.0000016	-13.40	$26.51M ₿720.46	$0.05515 ₿0.0000016	$0.0472 ₿0.0000015	$11.83K ₿0.11	$47.5M ₿1.64K	$26.51M ₿720.46
955	Euro Tether EURT	$1.04 ₿0.000015	0.70	$26.5M ₿572.19	$1.05 ₿0.000015	$1.03 ₿0.000015	$1.9M ₿47.5	$51.98M ₿6.29K	$26.5M ₿572.19
956	Star Atlas ATLAS	$0.001445 ₿0.00000010	-1.89	$26.48M ₿1.63K	$0.001479 ₿0.00000010	$0.001413 ₿0.00000010	$1.13M ₿25.07	$52.04M ₿3.77K	$26.48M ₿1.63K
957	HOPR HOPR	$0.05738 ₿0.0000019	-4.85	$26.42M ₿855.33	$0.06081 ₿0.0000020	$0.05595 ₿0.0000019	$435.91K ₿10.24	$28.48M ₿880.4	$26.42M ₿855.33
958	Pups (Bitcoin) PUPS	$0.02668	-5.72	$26.38M	$0.02833	$0.02436	$210.68K	$26.38M	$26.38M
959	Sentinel Protocol BOUNTY	$0.05218 ₿0.0000014	-5.59	$26.41M ₿739.68	$0.05556 ₿0.0000015	$0.05033 ₿0.0000014	$1.35M ₿51.48	$26.41M ₿743.04	$26.41M ₿739.68
960	Hegic HEGIC	$0.02463 ₿0.00000031	-6.23	$26.45M ₿339.69	$0.02646 ₿0.00000032	$0.02413 ₿0.00000030	$67.62K ₿0.67	$26.45M ₿339.69	$26.45M ₿339.69
961	A Hunters Dream CAW	$0.00000004126 ₿0.0000000000015	0.57	$26.3M ₿986.9	$0.00000004221 ₿0.0000000000016	$0.00000003828 ₿0.0000000000015	$782.5K ₿34.07	$27.54M ₿1.03K	$26.3M ₿986.9
962	Collaterize COLLAT	$0.026	-12.56	$26.01M	$0.03007	$0.02102	$22.66M	$26.01M	$26.01M
963	Compound Dai CDAI	$0.02438 ₿0.00000034	0.05	$26.01M ₿1.03K	$0.02445 ₿0.00000034	$0.02427 ₿0.00000032	$320.35 ₿0.07	$26.01M ₿1.03K	$26.01M ₿1.03K
964	Nakamoto Games NAKA	$0.4042 ₿0.000027	-7.43	$26.23M ₿1.77K	$0.4421 ₿0.000028	$0.3774 ₿0.000026	$9.64M ₿393.83	$72.64M ₿4.91K	$26.23M ₿1.77K
965	Polkastarter POLS	$0.2632 ₿0.000015	1.18	$26M ₿1.56K	$0.2904 ₿0.000016	$0.2564 ₿0.000015	$1.57M ₿69.81	$26.21M ₿1.57K	$26M ₿1.56K
966	OpenServ SERV	$0.03907	-6.63	$25.89M	$0.04352	$0.03467	$572.9K	$38.99M	$25.89M
967	RETARDIO RETARDIO	$0.02562 ₿0.00000024	1.00	$25.62M ₿246.79	$0.02758 ₿0.00000028	$0.02369 ₿0.00000020	$1.32M ₿4.93	$25.62M ₿246.79	$25.62M ₿246.79
968	Indigo Protocol INDY	$1.55 ₿0.000036	6.93	$25.56M ₿404.77	$1.6 ₿0.000039	$1.29 ₿0.000036	$64.35K ₿3.74	$54.15M ₿1.29K	$25.56M ₿404.77
969	Wagmi WAGMI	$0.01483 ₿0.00000019	-10.66	$25.53M ₿303.09	$0.0167 ₿0.00000020	$0.01393 ₿0.00000018	$9.02M ₿5.7	$73.92M	$25.53M ₿303.09
970	Wrapped fragSOL WFRAGSOL	$147.6	-0.63	$25.43M	$149.1	$136.09	$307.6K	$25.43M	$25.43M
971	SuperWalk GRND GRND	$0.04408 ₿0.0000026	0.03	$25.3M ₿115.72	$0.04437 ₿0.0000026	$0.04268 ₿0.0000025	$854.43K ₿1.26	$43.53M ₿2.61K	$25.3M ₿115.72
972	Alchemix ALCX	$10.53 ₿0.00056	-5.18	$25.28M ₿1.22K	$11.22 ₿0.00058	$10.07 ₿0.00049	$7.66M ₿419.86	$31.71M ₿1.62K	$25.28M ₿1.22K
973	Clash of Lilliput COL	$0.3079 ₿0.000011	1.41	$25.28M ₿985.26	$0.3115 ₿0.000012	$0.288 ₿0.000011	$7.56K ₿1.52	$307.97M ₿12.01K	$25.28M ₿985.26
974	Sui Bridged Ether (Sui) SBETH	$2,160.21	1.44	$25.2M	$2,176.14	$2,022.1	$5.14M	$25.2M	$25.2M
975	WHY WHY	$0.00000005989 ₿0.00000000000011	5.72	$25.04M ₿0	$0.00000006072 ₿0.00000000000012	$0.0000000533 ₿0.00000000000011	$4.51M ₿0.71	$25.04M ₿48.36	$25.04M ₿0
976	クアンタムレジスタントレジャー QRL	$0.3206 ₿0.0000048	-5.16	$25.01M ₿380.5	$0.3391 ₿0.0000048	$0.3058 ₿0.0000045	$15.5K ₿14.22	$25.01M ₿512.23	$25.01M ₿380.5
977	Rarible RARI	$1.39 ₿0.000075	-4.02	$25.22M ₿881.15	$1.46 ₿0.000082	$1.37 ₿0.000071	$311.93K ₿48.94	$34.59M ₿1.9K	$25.22M ₿881.15
978	Vertex VRTX	$0.05658 ₿0.0000037	-3.51	$24.98M ₿928.89	$0.05888 ₿0.0000038	$0.05651 ₿0.0000036	$2.84M ₿50.04	$56.62M ₿4.56K	$24.98M ₿928.89
979	ZND Token ZND	$0.3061	-4.46	$24.82M	$0.351	$0.2988	$4.34M	$213.65M	$24.82M
980	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02701 ₿0.00000031	$0.02561 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
981	Pepecoin PEP	$0.0002764 ₿0.00000000046	-0.43	$24.29M ₿0	$0.0002802 ₿0.00000000060	$0.0002463 ₿0.00000000046	$89.08K ₿0.15	$24.29M ₿8.44	$24.29M ₿0
982	ECOx ECOX	$0.04991 ₿0.0000029	-4.61	$24.71M ₿768.69	$0.05395 ₿0.0000029	$0.0488 ₿0.0000027	$31.9K ₿0.32	$49.92M ₿2.94K	$24.71M ₿768.69
983	Neuron NRN	$0.05846	-1.01	$24.33M	$0.05906	$0.05378	$278.05K	$57.59M	$24.33M
984	AhaToken AHT	$0.004031 ₿0.00000013	-3.55	$24.57M ₿676.24	$0.004222 ₿0.00000014	$0.003917 ₿0.00000013	$4.07M ₿139.1	$31.18M ₿1.07K	$24.57M ₿676.24
985	SideShift Token XAI	$0.1702 ₿0.0000027	-3.32	$24.57M ₿360.39	$0.1784 ₿0.0000027	$0.1688 ₿0.0000026	$37.59K ₿0.14	$35.75M ₿568.86	$24.57M ₿360.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}