結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Magic MAGIC	$0.1004 ₿0.000014	-0.10	$31.91M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$14.33M ₿857.34	$34.95M ₿4.99K	$31.91M ₿3.86K
904	Smooth Love Potion SLP	$0.0008759 ₿0.000000076	0.97	$31.91M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.35M ₿254.16	$31.91M	$31.91M ₿3.18K
905	Real Token REAL	$0.03191	7.94	$31.89M	$0.04085	$0.02956	$50.9K	$31.89M	$31.89M
906	USTBL USTBL	$1.04	-0.04	$31.86M	$1.04	$1.04	$1.97K	$31.86M	$31.86M
907	Amiko AMIKO	$0.04075	2.00	$31.74M	$0.04274	$0.0398	$368.87K	$40.75M	$31.74M
908	PONKE PONKE	$0.05689 ₿0.00000082	-14.78	$31.6M ₿412.31	$0.07466 ₿0.00000096	$0.05652 ₿0.00000082	$24.37M ₿46.19	$31.61M ₿458.12	$31.6M ₿412.31
909	Vine VINE	$0.03146	-1.72	$31.47M	$0.03439	$0.03103	$8.54M	$31.47M	$31.47M
910	sDOLA SDOLA	$1.18 ₿0.000015	-0.01*	$31.43M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$67.48K	$31.8M	$31.43M ₿0
911	Wrapped TAO WTAO	$281.96 ₿0.0088	4.85	$31.35M ₿0	$297.62 ₿0.	$268.66 ₿0.	$2.58M ₿0	$31.35M ₿1.16K	$31.35M ₿0
912	Marinade MNDE	$0.05713 ₿0.0000036	3.81	$31.33M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$2.98M ₿13.43	$40M ₿3.65K	$31.33M ₿958.16
913	Metaplex MPLX	$0.05883 ₿0.0000053	1.15	$31.27M ₿2.37K	$0.06018 ₿0.0000059	$0.05748 ₿0.0000050	$847.31K ₿30.64	$58.84M ₿5.34K	$31.27M ₿2.37K
914	Bonk Staked SOL BONKSOL	$160.2	0.30	$31.24M	$164.92	$158.11	$6.94K	$31.24M	$31.24M
915	Hylo Staked SOL HYLOSOL	$143.28	0.20	$31.18M	$147.68	$140.82	$163.75K	$31.18M	$31.18M
916	Aster Staked USDF ASUSDF	$1.05	0.02	$31.12M	$1.05	$1.05	$120.72	$31.12M	$31.12M
917	Dacxi DXI	$0.0006466 ₿0.0000000029	5.15	$31.13M ₿26.44	$0.0006695 ₿0.000000010	$0.0005859 ₿0.0000000029	$366.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
918	Global Commercial Business GCB	$0.02586	-4.55	$31.08M	$0.02747	$0.02586	$2.52K	$31.08M	$31.08M
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$405.42 ₿0.0043	$390.31 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
920	ZEROBASE ZBT	$0.126	-2.90	$30.88M	$0.1318	$0.1253	$20.16M	$126.06M	$30.88M
921	QANplatform QANX	$0.01806 ₿0.0000013	-8.20	$30.72M ₿2.23K	$0.01987 ₿0.0000013	$0.01805 ₿0.0000013	$380.4K ₿16.63	$37.94M ₿2.75K	$30.72M ₿2.23K
922	Kujira KUJI	$0.05397 ₿0.000032	-2.81	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$232.83 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
923	Tree TREE	$0.3015 ₿0.0000033	-1.52	$30.56M ₿352.1	$0.3087 ₿0.0000036	$0.2994 ₿0.0000032	$39.51K ₿2.59	$34.8M ₿569.36	$30.56M ₿352.1
924	Clearpool CPOOL	$0.03386 ₿0.0000033	-1.44	$30.5M ₿1.5K	$0.03487 ₿0.0000038	$0.03374 ₿0.0000033	$3.39M ₿52.84	$33.91M ₿3.36K	$30.5M ₿1.5K
925	USCR USCR	$0.03077	4.46	$30.48M	$0.04304	$0.02677	$1.78M	$30.48M	$30.48M
926	Syndicate SYND	$0.06342	6.04	$30.47M	$0.06407	$0.05828	$4.67M	$63.66M	$30.47M
927	Six Sigma SIX	$0.02032	-3.58	$30.45M	$0.02186	$0.02019	$4.57K	$30.45M	$30.45M
928	Banana Gun BANANA	$7.56 ₿0.00068	-3.55	$30.38M ₿1.66K	$8.07 ₿0.00071	$7.56 ₿0.00066	$11.04M ₿49.26	$63.55M ₿6.9K	$30.38M ₿1.66K
929	ChainGPT CGPT	$0.03466 ₿0.0000045	-3.44	$30.36M ₿1.99K	$0.03641 ₿0.0000047	$0.03392 ₿0.0000044	$8.18M ₿126.9	$34.61M ₿4.56K	$30.36M ₿1.99K
930	Wrapped BTT (Tron) WBTT	$0.001205	0.13	$30.31M	$0.001208 ₿0.	$0.001199 ₿0.	$18.58 ₿0	$30.31M	$30.31M
931	Gains Network GNS	$1.14 ₿0.000065	-0.60	$30.19M ₿2.23K	$1.17 ₿0.000067	$1.12 ₿0.000065	$2.2M ₿78.65	$30.19M ₿2.23K	$30.19M ₿2.23K
932	Sonic SVM SONIC	$0.08379	2.18	$30.17M	$0.08608	$0.08093	$28.66M	$201.17M	$30.17M
933	Rainbow Bridged USDT (Near) USDT.E	$0.9994 ₿0.000014	-0.05	$30.11M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000013	$280K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
934	Mira MIRA	$0.1472	-1.79	$30.06M	$0.1514	$0.146	$4.93M	$147.43M	$30.06M
935	τemplar SN3	$7.82	6.57	$30.03M	$8.14	$7.33	$823.28K	$30.03M	$30.03M
936	Hippo Protocol HP	$0.02364	5.06	$30.03M	$0.02527	$0.02229	$3.11M	$30.05M	$30.03M
937	SPACE ID ID	$0.06946 ₿0.000012	-0.56	$29.91M ₿5.42K	$0.07235 ₿0.000013	$0.06861 ₿0.000012	$7.86M ₿450	$138.7M ₿25.13K	$29.91M ₿5.42K
938	Cookie DAO COOKIE	$0.04694	-2.37	$29.85M	$0.04988	$0.04608	$6.97M	$46.96M	$29.85M
939	Dogelon Mars ELON	$0.00000005413 ₿0.0000000000036	-0.79	$29.81M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005341 ₿0.0000000000036	$7.02M ₿63.68	$54.24M ₿3.63K	$29.81M ₿1.99K
940	Incrypt INC	$0.004603	1.49	$29.74M	$0.004689	$0.004489	$91.44K	$96.67M	$29.74M
941	Wrapped Matic WPOL	$0.1257 ₿0.000012	0.63	$29.73M ₿0	$0.1332 ₿0.000013	$0.1248 ₿0.000012	$18.3M ₿846.92	$29.73M	$29.73M ₿0
942	Iagon IAG	$0.07928 ₿0.0000027	-1.34	$29.72M ₿1.08K	$0.08257 ₿0.0000029	$0.07661 ₿0.0000027	$192.89K ₿6.92	$79.04M ₿2.77K	$29.72M ₿1.08K
943	BSquared Network B2	$0.7133	-3.17	$29.65M	$0.742	$0.6936	$22.39M	$149.89M	$29.65M
944	Lorenzo stBTC STBTC	$91,727	-2.15	$29.52M	$93,999	$90,601	$20.13K	$29.52M	$29.52M
945	Yield Optimizer USD YOUSD	$1.06	0.02	$29.49M	$1.06	$1.05	$5.41K	$29.49M	$29.49M
946	DORA DORA	$0.02946	6.27	$29.46M	$0.0316	$0.02767	$277.99K	$29.46M	$29.46M
947	Electronic USD EUSD	$0.9995 ₿0.000014	0.17	$29.42M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$2.13M ₿6.75	$29.42M ₿322.2	$29.42M ₿322.2
948	Medibloc MED	$0.002735 ₿0.00000024	4.98	$29.11M ₿1.99K	$0.0029 ₿0.00000025	$0.002568 ₿0.00000023	$3.37M ₿459.55	$31.28M ₿2.31K	$29.11M ₿1.99K
949	WINk WIN	$0.00002928 ₿0.0000000022	0.40	$29.1M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002907 ₿0.0000000022	$8.03M ₿117.77	$29.25M ₿2.21K	$29.1M ₿2.13K
950	Wilder World WILD	$0.06065 ₿0.000014	17.99	$29.03M ₿3.98K	$0.06466 ₿0.000015	$0.05093 ₿0.000013	$1.88M ₿32.35	$30.32M ₿7.14K	$29.03M ₿3.98K
951	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.20	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
952	Zerebro ZEREBRO	$0.02896	2.58	$28.98M	$0.03164	$0.02814	$6.97M	$28.98M	$28.98M
953	HUNT Platform HUNT	$0.1452 ₿0.0000075	-0.74	$28.89M ₿1.51K	$0.154 ₿0.0000077	$0.1435 ₿0.0000070	$22.63K ₿68.66	$28.89M ₿1.51K	$28.89M ₿1.51K
954	Binance-Peg Avalanche AVAX	$14.44 ₿0.00067	0.12	$28.85M ₿0	$14.79 ₿0.00069	$14.26 ₿0.00066	$89.32K ₿2.76	$28.85M	$28.85M ₿0
955	Adshares ADS	$0.7438 ₿0.0000062	-0.15	$28.81M ₿241.47	$0.7535 ₿0.0000064	$0.7362 ₿0.0000061	$722.78K ₿3.51	$28.82M ₿241.52	$28.81M ₿241.47
956	Resolv RESOLV	$0.07962	-2.65	$28.73M	$0.08221	$0.07923	$13.33M	$79.6M	$28.73M
957	Metronome Synth ETH MSETH	$3,225.66	0.83	$28.59M	$3,281.51	$3,176.28	$2.84M	$28.55M	$28.59M
958	Hyperlane HYPER	$0.1296	-0.46	$28.55M	$0.1337	$0.1262	$8.03M	$104.43M	$28.55M
959	NUMINE Token NUMI	$0.159	-0.01*	$28.54M	$0.159	$0.1589	$178.48K	$159.01M	$28.54M
960	THORChain Yield TCY	$0.1357	0.05	$28.52M	$0.1379 ₿0.	$0.1314 ₿0.	$69.02K ₿0	$28.52M	$28.52M
961	Compound Basic Attention Token CBAT	$0.004552 ₿0.000000091	-3.64	$28.46M ₿637.9	$0.004812 ₿0.000000097	$0.004522 ₿0.000000091	$0 ₿0	$28.46M ₿637.9	$28.46M ₿637.9
962	JOE JOE	$0.07069 ₿0.000011	-0.90	$28.45M ₿3.86K	$0.07282 ₿0.000011	$0.06804 ₿0.000011	$4.85M ₿381.33	$35.32M ₿5.65K	$28.45M ₿3.86K
963	Wrapped CORE WCORE	$0.1308 ₿0.000031	-0.08	$28.34M ₿0	$0.1342 ₿0.	$0.1269 ₿0.	$10.43K ₿0	$28.34M	$28.34M ₿0
964	Marcopolo MAPO	$0.004591 ₿0.00000046	0.52	$28.34M ₿1.1K	$0.004629 ₿0.00000046	$0.004548 ₿0.00000043	$814.47K ₿52.38	$44.52M ₿1.25K	$28.34M ₿1.1K
965	Uquid Coin UQC	$2.83 ₿0.00013	-0.06	$28.31M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.24M ₿5.3K	$28.31M ₿1.32K
966	BabyBoomToken BBT	$0.2092	3.34	$28.28M	$0.2161	$0.2001	$184.85K	$209.52M	$28.28M
967	Nym NYM	$0.03422 ₿0.0000033	-0.50	$28.25M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$2.18M ₿23.82	$34.22M ₿3.34K	$28.25M ₿2.39K
968	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,632	-0.84	$28.24M	$101,628	$97,209	$12.41K	$28.24M	$28.24M
969	Lucidum LUCIC	$0.1723	-0.79	$28.23M	$0.1779	$0.1704	$104.44K	$35.83M	$28.23M
970	Definitive EDGE	$0.1386	-2.62	$28.22M	$0.1444	$0.1339	$1.31M	$139M	$28.22M
971	BounceBit BB	$0.06884	3.57	$28.16M	$0.07336	$0.06593	$25.43M	$144.41M	$28.16M
972	Moonriver MOVR	$2.69 ₿0.00025	-1.51	$28.15M ₿2.3K	$2.8 ₿0.00027	$2.63 ₿0.00025	$3.6M ₿150.56	$33.02M ₿2.9K	$28.15M ₿2.3K
973	Rujira RUJI	$0.3778	-1.49	$28.12M	$0.3889 ₿0.	$0.3729 ₿0.	$76.44K ₿0	$37.75M	$28.12M
974	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.07M	$0	$0	$1.1K	$28.07M	$28.07M
975	Midas mMEV MMEV	$1.1	0	$28.06M	$1.1 ₿0.	$1.1 ₿0.	$2.59 ₿0	$28.06M	$28.06M
976	DUSK Network DUSK	$0.05588 ₿0.0000064	-4.10	$27.98M ₿2.94K	$0.06015 ₿0.0000070	$0.05431 ₿0.0000063	$12.71M ₿331.1	$27.98M ₿3.22K	$27.98M ₿2.94K
977	Epic Chain EPIC	$0.8293	-0.09	$27.86M	$0.852	$0.8093	$8.75M	$27.86M	$27.86M
978	Everlyn LYN	$0.1328	-16.52	$27.76M	$0.159	$0.1227	$2.78M	$132.81M	$27.76M
979	miMatic MIMATIC	$0.9997 ₿0.000012	0.03	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.88K ₿0.48	$302.31M ₿3.67K	$27.56M ₿333.54
980	OmniBridge Bridged Zcash (Solana) ZEC	$494.68	-0.88	$27.55M	$524.74	$493.36	$6.46M	$27.55M	$27.55M
981	Stables Labs USDX USDX	$0.04007	-4.19	$27.43M	$0.04186	$0.04001	$54.96	$27.43M	$27.43M
982	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
983	Boundless ZKC	$0.1212	-0.79	$27.32M	$0.1247	$0.1182	$10.16M	$123.93M	$27.32M
984	Pepecoin PEP	$0.00027 ₿0.00000000046	-2.48	$27.3M ₿0	$0.0002791 ₿0.00000000060	$0.0002643 ₿0.00000000046	$133.34K ₿0.15	$27.3M ₿8.44	$27.3M ₿0
985	Holoworld HOLO	$0.07857	-0.88	$27.3M	$0.08015	$0.07671	$5.87M	$160.93M	$27.3M
986	MEET48 IDOL	$0.03019	0.17	$27.24M	$0.03072	$0.02955	$8.72M	$144.9M	$27.24M
987	Diverge Loop DLC	$0.03056 ₿0.0000022	0.94	$27.2M ₿211.56	$0.03314 ₿0.0000022	$0.0302 ₿0.0000021	$8.95K ₿1.16	$30.57M ₿2.2K	$27.2M ₿211.56
988	A Hunters Dream CAW	$0.00000004271 ₿0.0000000000015	0.18	$27.2M ₿986.9	$0.0000000434 ₿0.0000000000016	$0.00000004231 ₿0.0000000000015	$661.05K ₿34.07	$28.48M ₿1.03K	$27.2M ₿986.9
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.43	0.50	$27.2M	$694.75	$689.27	$3.53M	$27.2M	$27.2M
990	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$27.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$1.19M ₿624.59	$27.19M	$27.19M ₿0
991	アークブロック ABT	$0.2755 ₿0.000040	-2.40	$27.16M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$147.54K ₿141.83	$51.25M ₿7.6K	$27.16M ₿4.03K
992	Thena THE	$0.2228 ₿0.0000075	7.21	$27.08M ₿209.47	$0.2308 ₿0.0000078	$0.2062 ₿0.0000074	$15.23M ₿16.64	$60.88M ₿1.14K	$27.08M ₿209.47
993	Quack AI Q	$0.01673	-14.99	$27.04M	$0.02049	$0.0167	$10.04M	$167.34M	$27.04M
994	Predictions PRDT	$1.13	-0.31	$27.04M	$1.13	$1.12	$74.18K	$67.6M	$27.04M
995	Tensor TNSR	$0.08059 ₿0.000023	-0.38	$26.98M ₿2.94K	$0.08338 ₿0.000028	$0.0794 ₿0.000022	$18.52M ₿5.59K	$80.63M ₿23.48K	$26.98M ₿2.94K
996	Wormhole Bridged WETH (Monad) WETH	$3,244.82	0.88	$26.94M	$3,302.08	$3,193.56	$11.91M	$26.94M	$26.94M
997	Wrapped Zedxion WZEDX	$0.441	-0.01	$26.9M	$0.4439 ₿0.	$0.4343 ₿0.	$692.31K ₿0	$1.98B	$26.9M
998	USDu USDU	$0.9996	0.02	$26.9M	$1	$0.9969	$12.74K	$26.9M	$26.9M
999	BankrCoin BNKR	$0.000269	28.47	$26.84M	$0.0002681	$0.000204	$5.37M	$26.84M	$26.84M
1000	Bitlight LIGHT	$0.6229	-2.10	$26.81M	$0.6481	$0.609	$7.76M	$261.52M	$26.81M
1001	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1002	Sophon SOPH	$0.01326	-0.84	$26.57M	$0.01369	$0.01303	$34.29M	$132.84M	$26.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}