結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Advertise Coin ADCO	$0.4027 ₿0.0000061	-2.63	$18.14M ₿278.63	$0.4194 ₿0.0000062	$0.3904 ₿0.0000060	$6.2K ₿0.1	$20.16M ₿309.59	$18.14M ₿278.63
904	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000016	0.18	$18.15M ₿276.93	$1.14 ₿0.000017	$1.09 ₿0.000016	$24.25K ₿0.37	$18.15M ₿276.93	$18.15M ₿276.93
905	Eclipse ES	$0.1201 ₿0.0000018	-10.94	$18.02M ₿277.93	$0.1358 ₿0.0000020	$0.1201 ₿0.0000018	$4.63M ₿71.24	$120.13M ₿1.85K	$18.02M ₿277.93
906	OHO Blockchain OHO	$0.0007821 ₿0.000000011	-2.87	$17.97M ₿275.48	$0.0008086 ₿0.000000012	$0.0007752 ₿0.000000011	$139.67K ₿2.13	$35.2M ₿539.8	$17.97M ₿275.48
907	Bifrost BFC	$0.01298 ₿0.00000019	-5.89	$18.07M ₿275.16	$0.01382 ₿0.00000020	$0.01289 ₿0.00000019	$1.63M ₿24.84	$30.76M ₿468.45	$18.07M ₿275.16
908	Orderly ORDER	$0.04637 ₿0.00000071	1.53	$18.03M ₿276.39	$0.04785 ₿0.00000071	$0.04422 ₿0.00000066	$20.21M ₿306.31	$46.38M ₿711.11	$18.03M ₿276.39
909	Bit2Me B2M	$0.0061 ₿0.000000090	-5.54	$18M ₿267.85	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$36.59K ₿0.55	$30.14M ₿448.34	$18M ₿267.85
910	Nym NYM	$0.02151 ₿0.00000032	-1.60	$17.97M ₿274	$0.02202 ₿0.00000033	$0.02131 ₿0.00000032	$268.16K ₿27.12	$21.51M ₿328	$17.97M ₿274
911	PONKE PONKE	$0.03237 ₿0.00000049	0.01*	$18M ₿274.15	$0.03369 ₿0.00000050	$0.03162 ₿0.00000048	$2.86M ₿43.73	$18M ₿274.18	$18M ₿274.15
912	Coin98 C98	$0.01795 ₿0.00000027	2.24	$17.96M ₿275.57	$0.01831 ₿0.00000027	$0.01712 ₿0.00000025	$7.31M ₿111.19	$17.96M ₿275.57	$17.96M ₿275.57
913	Rujira RUJI	$0.2406 ₿0.0000036	-3.48	$17.92M ₿273.45	$0.2526 ₿0.0000037	$0.2365 ₿0.0000035	$18.63K ₿0.28	$24.06M ₿367.05	$17.92M ₿273.45
914	Mango Network MGO	$0.01125 ₿0.00000017	-9.72	$17.89M ₿271.77	$0.01248 ₿0.00000018	$0.01117 ₿0.00000016	$1.54M ₿23.27	$112.54M ₿1.71K	$17.89M ₿271.77
915	Velodrome Finance VELO	$0.01486 ₿0.00000022	0.82	$17.8M ₿270.99	$0.0153 ₿0.00000022	$0.01439 ₿0.00000021	$1.96M ₿29.63	$37.02M ₿563.66	$17.8M ₿270.99
916	Handy HANDY	$0.002701 ₿0.000000041	2.83	$17.82M ₿271.07	$0.002701 ₿0.000000041	$0.002496 ₿0.000000037	$57.55K ₿0.87	$27.01M ₿410.97	$17.82M ₿271.07
917	DOVU DOVU	$0.001773 ₿0.000000027	0.32	$17.74M ₿268.98	$0.001792 ₿0.000000027	$0.00172 ₿0.000000025	$36.91K ₿0.57	$17.74M ₿268.98	$17.74M ₿268.98
918	JPYC JPYC	$0.007051 ₿0.00000010	-1.60	$17.72M ₿270.7	$0.007165 ₿0.00000010	$0.006966 ₿0.00000010	$252.66 ₿0	$17.72M ₿270.7	$17.72M ₿270.7
919	Lagrange LA	$0.0917 ₿0.0000014	-5.06	$17.7M ₿272.25	$0.09719 ₿0.0000014	$0.08974 ₿0.0000013	$8.99M ₿136.95	$91.71M ₿1.41K	$17.7M ₿272.25
920	Hippo Protocol HP	$0.01287 ₿0.00000019	-1.97	$17.71M ₿270.1	$0.01313 ₿0.00000019	$0.01253 ₿0.00000018	$182.13K ₿2.79	$17.71M ₿270.14	$17.71M ₿270.1
921	PUMPCADE PUMPCADE	$0.01772 ₿0.00000027	27.15	$17.71M ₿269.71	$0.0186 ₿0.00000028	$0.01394 ₿0.00000020	$643.15K ₿9.83	$17.71M ₿269.71	$17.71M ₿269.71
922	HUNT Platform HUNT	$0.08886 ₿0.0000013	-1.18	$17.68M ₿269.52	$0.09141 ₿0.0000013	$0.08726 ₿0.0000013	$159.2K ₿2.03	$17.68M ₿269.52	$17.68M ₿269.52
923	THORChain Yield TCY	$0.09531 ₿0.0000014	1.10	$17.66M ₿270.16	$0.09684 ₿0.0000014	$0.09305 ₿0.0000013	$77.14 ₿0	$20.02M ₿306.23	$17.66M ₿270.16
924	Re Protocol reUSDe REUSDE	$1.23 ₿0.000018	-2.16	$17.66M ₿269.15	$1.29 ₿0.000019	$1.21 ₿0.000018	$228.01K ₿3.48	$17.66M ₿269.15	$17.66M ₿269.15
925	KernelDAO KERNEL	$0.06088 ₿0.00000093	2.44	$17.43M ₿267.53	$0.06208 ₿0.00000094	$0.05691 ₿0.00000086	$10.21M ₿155.95	$60.89M ₿934.41	$17.43M ₿267.53
926	Trusta AI TA	$0.09693 ₿0.0000014	-4.60	$17.44M ₿267.65	$0.1061 ₿0.0000015	$0.09003 ₿0.0000013	$21.02M ₿320.28	$96.9M ₿1.49K	$17.44M ₿267.65
927	Royal Euro REUR	$1.16 ₿0.000017	-0.33	$17.4M ₿264.89	$1.16 ₿0.000017	$1.16 ₿0.000017	$58.63M ₿899.2	$5.8B ₿88.3K	$17.4M ₿264.89
928	Faith Tribe FTRB	$0.00526 ₿0.000000080	-0.39	$17.36M ₿264.1	$0.005285 ₿0.000000080	$0.005242 ₿0.000000078	$157.67K ₿2.39	$26.3M ₿400.13	$17.36M ₿264.1
929	Energy Web Token EWT	$0.2854 ₿0.0000043	-3.87	$17.28M ₿262.42	$0.2969 ₿0.0000044	$0.2834 ₿0.0000042	$221.09K ₿3.34	$23.14M ₿351.39	$17.28M ₿262.42
930	Delysium AGI	$0.006754 ₿0.00000010	0.85	$17.26M ₿264.65	$0.00709 ₿0.00000010	$0.006547 ₿0.000000098	$735.1K ₿11.18	$20.3M ₿311.19	$17.26M ₿264.65
931	Oracle (Ondo Tokenized Stock) ORCLON	$222.17 ₿0.0034	-9.27	$17.14M ₿261.15	$246.68 ₿0.0036	$220.42 ₿0.0033	$2.64M ₿40.76	$17.14M ₿261.15	$17.14M ₿261.15
932	tokenbot CLANKER	$17.26 ₿0.00026	-1.92	$17.05M ₿261.19	$18.03 ₿0.00026	$16.83 ₿0.00025	$1.61M ₿25.76	$17.05M ₿261.19	$17.05M ₿261.19
933	Boundless ZKC	$0.0587 ₿0.00000090	0.67	$17.08M ₿261.37	$0.06343 ₿0.00000095	$0.05668 ₿0.00000085	$8.69M ₿128.76	$61.73M ₿944.87	$17.08M ₿261.37
934	Utya UTYA	$0.01681 ₿0.00000025	-14.20	$16.82M ₿259.57	$0.02037 ₿0.00000030	$0.01363 ₿0.00000020	$1.09M ₿16.62	$16.82M ₿259.57	$16.82M ₿259.57
935	SaucerSwap SAUCE	$0.01871 ₿0.00000028	-2.49	$16.96M ₿257.58	$0.01919 ₿0.00000028	$0.01855 ₿0.00000028	$92.33K ₿1.41	$18.71M ₿284.28	$16.96M ₿257.58
936	Moonwell WELL	$0.003732 ₿0.000000057	-2.25	$16.91M ₿257.63	$0.003962 ₿0.000000059	$0.003664 ₿0.000000055	$3.16M ₿48.12	$18.67M ₿284.37	$16.91M ₿257.63
937	Tree TREE	$0.1669 ₿0.0000025	-3.19	$16.94M ₿260.47	$0.1748 ₿0.0000026	$0.162 ₿0.0000025	$8.3K ₿0.3	$19.03M ₿292.56	$16.94M ₿260.47
938	Morpheus AI MOR	$2.23 ₿0.000034	0.27	$16.94M ₿261.19	$2.28 ₿0.000034	$2.13 ₿0.000032	$60.6K ₿0.93	$17.55M ₿270.67	$16.94M ₿261.19
939	Gunz GUN	$0.007431 ₿0.00000011	5.89	$16.91M ₿259.81	$0.007527 ₿0.00000011	$0.006818 ₿0.00000010	$9.39M ₿143.29	$74.3M ₿1.14K	$16.91M ₿259.81
940	pippin PIPPIN	$0.01683 ₿0.00000025	2.03	$16.87M ₿258.75	$0.01704 ₿0.00000025	$0.01586 ₿0.00000023	$4.38M ₿65.16	$16.87M ₿258.75	$16.87M ₿258.75
941	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.1 ₿0.0015	-0.37	$16.79M ₿255.83	$100.37 ₿0.0015	$98.71 ₿0.0014	$1.07M ₿16.44	$16.79M ₿255.83	$16.79M ₿255.83
942	StakeStone STO	$0.0748 ₿0.0000011	34.31	$17.01M ₿244.99	$0.09033 ₿0.0000013	$0.05403 ₿0.00000081	$74.83M ₿1.09K	$75.5M ₿1.09K	$17.01M ₿244.99
943	DeGate DG	$0.0433 ₿0.00000066	-0.90	$16.77M ₿255.49	$0.0437 ₿0.00000066	$0.04306 ₿0.00000064	$7.65K ₿0.12	$43.31M ₿659.81	$16.77M ₿255.49
944	Abey ABEY	$0.01604 ₿0.00000024	-1.70	$16.73M ₿255.7	$0.01635 ₿0.00000024	$0.01603 ₿0.00000024	$21.42K ₿0.33	$21.5M ₿328.56	$16.73M ₿255.7
945	Apertum APTM	$0.1719 ₿0.0000026	-1.00	$16.73M ₿254.8	$0.1736 ₿0.0000026	$0.1691 ₿0.0000025	$719.18K ₿10.97	$17.54M ₿267.19	$16.73M ₿254.8
946	Adshares ADS	$0.4266 ₿0.0000065	-1.56	$16.52M ₿252.92	$0.4357 ₿0.0000065	$0.4215 ₿0.0000064	$866.51K ₿13.39	$16.53M ₿252.98	$16.52M ₿252.92
947	Biconomy BICO	$0.02288 ₿0.00000035	1.08	$16.45M ₿251.99	$0.02349 ₿0.00000035	$0.02187 ₿0.00000032	$7.78M ₿118.83	$22.91M ₿350.94	$16.45M ₿251.99
948	Solayer LAYER	$0.0783 ₿0.0000011	3.49	$16.42M ₿252.03	$0.07878 ₿0.0000011	$0.07348 ₿0.0000011	$11.43M ₿147.62	$78.18M ₿1.2K	$16.42M ₿252.03
949	ゼットコイン FIRO	$0.8788 ₿0.000013	0.97	$16.38M ₿249.25	$0.9041 ₿0.000013	$0.8218 ₿0.000012	$110.44K ₿2.45	$16.38M ₿249.25	$16.38M ₿249.25
950	Based BASED	$0.06931 ₿0.0000010	4.38	$16.29M ₿252.64	$0.07295 ₿0.0000011	$0.06373 ₿0.00000096	$20.46M ₿373.18	$69.32M ₿1.08K	$16.29M ₿252.64
951	SpaceX (Republic Pre-IPO) PRESPCX	$171.57 ₿0.0026	-1.73	$16.31M ₿248.43	$175.25 ₿0.0026	$171.65 ₿0.0025	$2.4M ₿36.66	$16.31M ₿248.43	$16.31M ₿248.43
952	Ridges AI SN62	$3.46 ₿0.000053	-5.92	$16.28M ₿251.44	$3.74 ₿0.000055	$3.12 ₿0.000046	$238.79K ₿3.74	$16.28M ₿251.44	$16.28M ₿251.44
953	RIV Coin RIV	$0.01094 ₿0.00000016	-1.71	$16.14M ₿247.67	$0.01123 ₿0.00000017	$0.0108 ₿0.00000016	$648.27K ₿9.91	$98.81M ₿1.52K	$16.14M ₿247.67
954	Intel (Ondo Tokenized Stock) INTCON	$110.72 ₿0.0016	3.00	$16.2M ₿247.15	$117.28 ₿0.0017	$105.9 ₿0.0015	$3.9M ₿60.34	$16.2M ₿247.15	$16.2M ₿247.15
955	MovieBloc MBL	$0.0008308 ₿0.000000012	0.02	$16.1M ₿245.98	$0.000842 ₿0.000000012	$0.0008089 ₿0.000000012	$1.6M ₿24.56	$24.93M ₿380.77	$16.1M ₿245.98
956	Unicorn Fart Dust UFD	$0.01611 ₿0.00000024	6.27	$16.13M ₿241.36	$0.01716 ₿0.00000025	$0.0142 ₿0.00000021	$2.6M ₿38.86	$16.13M ₿241.36	$16.13M ₿241.36
957	MetaMUI MMUI	$0.03375 ₿0.00000051	-0.50	$16.06M ₿245.03	$0.03395 ₿0.00000052	$0.03375 ₿0.00000050	$295.47K ₿4.55	$27M ₿411.9	$16.06M ₿245.03
958	QIE Blockchain QIE	$0.1896 ₿0.0000028	0.22	$16.05M ₿244.48	$0.1897 ₿0.0000029	$0.1884 ₿0.0000028	$8.27K ₿0.13	$28.45M ₿433.35	$16.05M ₿244.48
959	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$16M ₿243.71	$1 ₿0.000015	$0.9996 ₿0.000014	$662.42K ₿8.79	$16M ₿243.71	$16M ₿243.71
960	Portal PORTAL	$0.02004 ₿0.00000030	-18.34	$16.05M ₿243.49	$0.02697 ₿0.00000040	$0.01975 ₿0.00000030	$85.38M ₿1.3K	$20.05M ₿304.09	$16.05M ₿243.49
961	INI INI	$0.0179 ₿0.00000027	6.62	$15.95M ₿242.85	$0.01892 ₿0.00000028	$0.01617 ₿0.00000024	$130.77K ₿1.99	$107.43M ₿1.64K	$15.95M ₿242.85
962	Striker STKRI	$0.3029 ₿0.0000046	0.01*	$15.95M ₿243.25	$0.303 ₿0.0000046	$0.3029 ₿0.0000045	$8.15K ₿0.12	$303M ₿4.62K	$15.95M ₿243.25
963	Looped Hype LHYPE	$76.76 ₿0.0011	9.99	$15.9M ₿242.54	$76.81 ₿0.0011	$69.51 ₿0.0010	$77.63K ₿1.13	$15.9M ₿242.54	$15.9M ₿242.54
964	エレクトロニウム ETN	$0.0008837 ₿0.000000013	1.35	$15.89M ₿241.08	$0.0008887 ₿0.000000013	$0.00087 ₿0.000000012	$275.01K ₿4.15	$15.89M ₿241.08	$15.89M ₿241.08
965	Spacecoin SPACE	$0.007365 ₿0.00000011	12.10	$15.86M ₿244.7	$0.007581 ₿0.00000011	$0.006361 ₿0.000000096	$7.01M ₿107.37	$154.7M ₿2.39K	$15.86M ₿244.7
966	Epic Chain EPIC	$0.4708 ₿0.0000073	19.92	$15.81M ₿246.39	$0.5623 ₿0.0000083	$0.3741 ₿0.0000055	$53.73M ₿831.49	$15.81M ₿246.39	$15.81M ₿246.39
967	Katana KAT	$0.006756 ₿0.00000010	1.62	$15.82M ₿243.92	$0.006836 ₿0.00000010	$0.00645 ₿0.000000097	$5.09M ₿78.37	$67.55M ₿1.04K	$15.82M ₿243.92
968	Araracoin ARARA	$0.0004363 ₿0.0000000066	-0.11	$15.82M ₿241.01	$0.0004367 ₿0.0000000067	$0.0004355 ₿0.0000000064	$14.52K ₿0.22	$43.63M ₿664.85	$15.82M ₿241.01
969	イーサレンド LEND	$0.4372 ₿0.0000067	-2.02	$15.73M ₿241.22	$0.4488 ₿0.0000067	$0.4238 ₿0.0000065	$7.93 ₿0	$568.9M ₿8.72K	$15.73M ₿241.22
970	Goatseus Maximus GOAT	$0.01566 ₿0.00000023	3.84	$15.67M ₿239.34	$0.01872 ₿0.00000027	$0.01478 ₿0.00000022	$13.52M ₿222.83	$15.67M ₿239.34	$15.67M ₿239.34
971	Bertram The Pomeranian BERT	$0.01595 ₿0.00000024	20.93	$15.61M ₿237.71	$0.0168 ₿0.00000025	$0.01285 ₿0.00000019	$1.9M ₿29.28	$15.61M ₿237.71	$15.61M ₿237.71
972	Chinese Oil Asset Reserve COAR	$0.01561 ₿0.00000020	0	$15.62M ₿200.39	$0.01561 ₿0.00000020	$0.01561 ₿0.00000020	$0 ₿0	$15.62M ₿200.39	$15.62M ₿200.39
973	Bluwhale BLUAI	$0.01271 ₿0.00000019	-2.13	$15.6M ₿238.36	$0.01408 ₿0.00000021	$0.01228 ₿0.00000018	$3.77M ₿57.09	$127.04M ₿1.94K	$15.6M ₿238.36
974	Capx AI CAPX	$0.152 ₿0.0000023	0.11	$15.56M ₿237.15	$0.1526 ₿0.0000023	$0.1513 ₿0.0000022	$626.03K ₿9.58	$151.85M ₿2.31K	$15.56M ₿237.15
975	STBL STBL	$0.03103 ₿0.00000047	-0.52	$15.52M ₿237.35	$0.03207 ₿0.00000048	$0.03029 ₿0.00000045	$3.61M ₿55.29	$310.41M ₿4.75K	$15.52M ₿237.35
976	Travala.com AVA	$0.2113 ₿0.0000032	0.99	$15.49M ₿237.26	$0.2171 ₿0.0000032	$0.205 ₿0.0000030	$7.67M ₿116.79	$15.49M ₿237.26	$15.49M ₿237.26
977	OpenKaito SN5	$4.15 ₿0.000064	-2.55	$15.44M ₿238.38	$4.3 ₿0.000064	$4.02 ₿0.000061	$6.4K ₿0.09	$15.44M ₿238.38	$15.44M ₿238.38
978	Chainbase C	$0.09666 ₿0.0000014	11.52	$15.4M ₿235.59	$0.1075 ₿0.0000016	$0.08558 ₿0.0000012	$22.41M ₿340.73	$96.25M ₿1.47K	$15.4M ₿235.59
979	Doodles DOOD	$0.001961 ₿0.000000030	-2.89	$15.3M ₿234.45	$0.002046 ₿0.000000030	$0.001913 ₿0.000000029	$8.77M ₿134.33	$19.62M ₿300.58	$15.3M ₿234.45
980	HumidiFi WET	$0.06663 ₿0.0000010	-1.28	$15.32M ₿235.26	$0.06814 ₿0.0000010	$0.06496 ₿0.00000097	$4.97M ₿76.06	$66.62M ₿1.02K	$15.32M ₿235.26
981	Power Protocol POWER	$0.07285 ₿0.0000011	-6.17	$15.32M ₿234.1	$0.07848 ₿0.0000011	$0.07076 ₿0.0000010	$1.45M ₿21.94	$72.95M ₿1.12K	$15.32M ₿234.1
982	Aquarius AQUA	$0.0004241 ₿0.0000000064	-1.24	$15.23M ₿232.33	$0.0004464 ₿0.0000000066	$0.0004219 ₿0.0000000063	$325.83K ₿5.02	$42.41M ₿646.78	$15.23M ₿232.33
983	MarsMi MARSMI	$0.01523 ₿0.00000023	-2.25	$15.24M ₿232.75	$0.01574 ₿0.00000023	$0.01491 ₿0.00000022	$294.87K ₿4.49	$15.24M ₿232.75	$15.24M ₿232.75
984	DORA DORA	$0.01523 ₿0.00000023	-0.07	$15.23M ₿232.28	$0.01533 ₿0.00000023	$0.01522 ₿0.00000022	$197.54K ₿3	$15.23M ₿232.28	$15.23M ₿232.28
985	Fluent BLEND	$0.07562 ₿0.0000011	-5.16	$15.13M ₿230.79	$0.08031 ₿0.0000011	$0.07402 ₿0.0000011	$22.1M ₿337.43	$75.63M ₿1.15K	$15.13M ₿230.79
986	Metadium META	$0.008737 ₿0.00000013	-3.34	$15.18M ₿230.96	$0.009097 ₿0.00000013	$0.008618 ₿0.00000013	$198.31K ₿3.03	$17.47M ₿265.83	$15.18M ₿230.96
987	フォビトークン HT	$0.1385 ₿0.0000021	0.46	$15.15M ₿230.81	$0.1533 ₿0.0000023	$0.1358 ₿0.0000020	$124.27K ₿1.9	$15.15M ₿230.81	$15.15M ₿230.81
988	JOE JOE	$0.03746 ₿0.00000057	0.45	$15.11M ₿231.43	$0.03872 ₿0.00000057	$0.0364 ₿0.00000054	$5.57M ₿84.52	$18.71M ₿286.56	$15.11M ₿231.43
989	τaos SN79	$3.78 ₿0.000058	3.18	$15.08M ₿231.26	$3.85 ₿0.000058	$3.25 ₿0.000049	$274.12K ₿4.16	$15.08M ₿231.26	$15.08M ₿231.26
990	Dolphin POD	$0.2669 ₿0.0000040	17.87	$15.02M ₿226.11	$0.3092 ₿0.0000046	$0.217 ₿0.0000032	$1.57M ₿23.86	$134.15M ₿2.02K	$15.02M ₿226.11
991	Mu Digital muBOND MUBOND	$1.05 ₿0.000016	0.04	$15M ₿228.26	$1.05 ₿0.000016	$0.9463 ₿0.000014	$14.02K ₿0.21	$15M ₿228.26	$15M ₿228.26
992	Codatta XNY	$0.005965 ₿0.000000091	-7.23	$14.93M ₿228.2	$0.006589 ₿0.000000099	$0.00596 ₿0.000000090	$2.75M ₿42.34	$59.72M ₿912.78	$14.93M ₿228.2
993	XSGD XSGD	$0.7794 ₿0.000011	-0.26	$14.92M ₿227.29	$0.7821 ₿0.000012	$0.7778 ₿0.000011	$1.85M ₿25.73	$14.92M ₿227.29	$14.92M ₿227.29
994	OKZOO AIOT	$0.05668 ₿0.00000087	-3.58	$14.91M ₿229.66	$0.06008 ₿0.00000089	$0.05569 ₿0.00000084	$1.13M ₿17.37	$56.64M ₿872.4	$14.91M ₿229.66
995	Lorenzo Protocol BANK	$0.03504 ₿0.00000053	2.19	$14.9M ₿228.03	$0.03527 ₿0.00000053	$0.03404 ₿0.00000050	$16.17M ₿245.8	$14.9M ₿228.03	$14.9M ₿228.03
996	ROLL ROLL	$0.09586 ₿0.0000014	2.55	$14.86M ₿226.39	$0.09822 ₿0.0000014	$0.0889 ₿0.0000013	$269.93K ₿4.2	$95.87M ₿1.46K	$14.86M ₿226.39
997	Fulcrom FUL	$0.000891 ₿0.000000013	-2.36	$14.88M ₿227.4	$0.0009248 ₿0.000000013	$0.0008798 ₿0.000000013	$7.61K ₿0.12	$17.82M ₿272.48	$14.88M ₿227.4
998	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000023	-4.92	$14.83M ₿226.45	$0.000000000162 ₿0.0000000000000024	$0.000000000153 ₿0.0000000000000023	$124.56K ₿1.91	$14.83M ₿226.45	$14.83M ₿226.45
999	Test TST	$0.01578 ₿0.00000024	-4.52	$14.83M ₿227.6	$0.01682 ₿0.00000025	$0.01558 ₿0.00000023	$4.65M ₿145.06	$14.83M ₿227.6	$14.83M ₿227.6
1000	FART COIN FRTC	$0.0000001482 ₿0.0000000000021	0	$14.83M ₿218.68	$0	$0	$31.18K ₿0.46	$14.83M ₿218.68	$14.83M ₿218.68
1001	Superform UP	$0.07679 ₿0.0000011	-4.31	$14.73M ₿224.78	$0.08088 ₿0.0000012	$0.07674 ₿0.0000011	$4.96M ₿75.51	$76.78M ₿1.17K	$14.73M ₿224.78
1002	USDM USDM	$1 ₿0.000015	1.29	$14.72M ₿224.68	$1.01 ₿0.000015	$0.9863 ₿0.000014	$775.86K ₿11.01	$14.72M ₿224.68	$14.72M ₿224.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}