結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Boundless ZKC	$0.1348	-1.17	$29.67M	$0.1368	$0.1332	$16.77M	$139.93M	$29.67M
904	Savings crvUSD SCRVUSD	$1.08	0.01*	$29.63M	$1.08	$1.08	$2.92M	$29.66M	$29.63M
905	Adshares ADS	$0.7653 ₿0.0000062	-1.13	$29.63M ₿241.47	$0.7757 ₿0.0000064	$0.7628 ₿0.0000061	$951.03K ₿3.51	$29.65M ₿241.52	$29.63M ₿241.47
906	Velodrome Finance VELO	$0.02833 ₿0.0000035	-2.78	$29.59M ₿2.15K	$0.02919 ₿0.0000037	$0.0279 ₿0.0000034	$3.97M ₿193.29	$65.09M ₿5.59K	$29.59M ₿2.15K
907	SAFEbit SAFE	$0.1568	-5.87	$29.58M	$0.167	$0.1544	$3.81M	$154.58M	$29.58M
908	STBL STBL	$0.05887	-5.47	$29.45M	$0.06305	$0.05737	$8.38M	$588.91M	$29.45M
909	Zerebro ZEREBRO	$0.02936	-0.62	$29.42M	$0.03188	$0.02918	$9.63M	$29.42M	$29.42M
910	Carrot CRT	$113.13	-0.01*	$29.38M	$113.19	$113.09	$8.38K	$29.38M	$29.38M
911	Sonic SVM SONIC	$0.08134	-3.07	$29.31M	$0.08422	$0.07952	$8.12M	$195.41M	$29.31M
912	Unit Fartcoin UFART	$0.364	-8.83	$29.29M	$0.4031 ₿0.	$0.3593 ₿0.	$29.02K ₿0	$365.71M	$29.29M
913	HydraDX HDX	$0.004968 ₿0.00000028	1.44	$29.29M ₿774.21	$0.004996 ₿0.00000029	$0.004872 ₿0.00000028	$62.73K ₿4.98	$31.91M ₿1.3K	$29.29M ₿774.21
914	DORA DORA	$0.02926	-0.60	$29.28M	$0.02945	$0.02926	$348.27K	$29.28M	$29.28M
915	StrikeCoin STRX	$0.03452 ₿0.0000013	-4.02	$29.28M ₿1.15K	$0.03598 ₿0.0000014	$0.03442 ₿0.0000013	$2.02K ₿16.98	$30.62M ₿1.21K	$29.28M ₿1.15K
916	BabyBoomToken BBT	$0.2164	-3.64	$29.28M	$0.2313	$0.2139	$171.51K	$216.91M	$29.28M
917	DeAgentAI AIA	$0.2929	-4.24	$29.14M	$0.3075	$0.2906	$5.14M	$292.87M	$29.14M
918	Dialectic ETH Vault DETH	$3,132.68	-0.99	$29.11M	$3,184.82	$3,100.36	$110.11K	$29.11M	$29.11M
919	JOE JOE	$0.07252 ₿0.000011	-1.07	$29.08M ₿3.86K	$0.0733 ₿0.000011	$0.07066 ₿0.000011	$3.2M ₿381.33	$36.11M ₿5.65K	$29.08M ₿3.86K
920	Amiko AMIKO	$0.03743	0.09	$29M	$0.03842	$0.03668	$276.36K	$37.44M	$29M
921	Qkacoin QKA	$0.9137	5.54	$29M	$1	$0.864	$12.21K	$29M	$29M
922	SEDA SEDA	$0.04518	-10.32	$28.98M	$0.05043	$0.04542	$553.87K	$46.29M	$28.98M
923	Pepecoin PEP	$0.0002873 ₿0.00000000046	-6.37	$28.89M ₿0	$0.0003074 ₿0.00000000060	$0.0002821 ₿0.00000000046	$183K ₿0.15	$28.89M ₿8.44	$28.89M ₿0
924	Lorenzo stBTC STBTC	$89,664	-1.17	$28.87M	$90,735	$88,774	$57.3	$28.87M	$28.87M
925	FLOCK FLOCK	$0.1185	-2.57	$28.75M	$0.1217	$0.1163	$2.52M	$118.47M	$28.75M
926	Victoria VR VR	$0.003535 ₿0.00000040	0.17	$28.69M ₿2.57K	$0.003583 ₿0.00000042	$0.003504 ₿0.00000039	$760.29K ₿20.88	$59.2M ₿6.77K	$28.69M ₿2.57K
927	Avalon AVL	$0.1128	-7.68	$28.66M	$0.1222	$0.1109	$44.8M	$112.73M	$28.66M
928	Medibloc MED	$0.002676 ₿0.00000024	-1.75	$28.56M ₿1.99K	$0.002732 ₿0.00000025	$0.002654 ₿0.00000023	$141.11K ₿459.55	$30.68M ₿2.31K	$28.56M ₿1.99K
929	Apro AT	$0.124	-2.11	$28.54M	$0.1268	$0.1223	$110.74M	$124.11M	$28.54M
930	ankrETH ANKRETH	$3,724.3 ₿0.058	0.35	$28.51M ₿1.04K	$3,766.95 ₿0.059	$3,645 ₿0.058	$7.57K ₿0.61	$28.51M ₿1.04K	$28.51M ₿1.04K
931	シンギュラリティネット AGIX	$0.1081 ₿0.000014	1.94	$28.45M ₿19.06K	$0.1082 ₿0.000015	$0.1053 ₿0.000014	$13.89K ₿2.42K	$61.35M ₿20.84K	$28.45M ₿19.06K
932	SkyAI SKYAI	$0.02841	-4.33	$28.43M	$0.02983	$0.02837	$9.43M	$28.43M	$28.43M
933	agEUR EURA	$1.16 ₿0.000015	-0.07	$28.28M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$91.31K ₿19.45	$28.28M ₿272.47	$28.28M ₿272.47
934	SX Network SX	$0.05252 ₿0.0000016	0.09	$28.24M ₿720.46	$0.05258 ₿0.0000016	$0.05245 ₿0.0000015	$344.11 ₿0.11	$52.45M ₿1.64K	$28.24M ₿720.46
935	Honey HONEY	$0.9983	-0.05	$28.18M	$1.25	$0.9967	$2.31M	$28.18M	$28.18M
936	Keep Network KEEP	$0.05109 ₿0.0000032	-4.09	$28.09M ₿1.8K	$0.05351 ₿0.0000034	$0.05109 ₿0.0000032	$115.82 ₿0.72	$51.1M ₿3.27K	$28.09M ₿1.8K
937	Bullish Degen BULLISH	$0.02799	-9.79	$28.08M	$0.03128	$0.02663	$1.55M	$28.08M	$28.08M
938	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.02M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$499.12K ₿624.59	$28.02M	$28.02M ₿0
939	Coin98 C98	$0.02801 ₿0.0000059	-2.40	$27.99M ₿3.89K	$0.0288 ₿0.0000064	$0.02723 ₿0.0000058	$5.79M ₿403.72	$27.99M ₿5.3K	$27.99M ₿3.89K
940	Hyperlane HYPER	$0.1313	-0.34	$27.98M	$0.1327	$0.1285	$14.01M	$105.76M	$27.98M
941	Nomina NOM	$0.009638	-2.19	$27.96M	$0.009915	$0.009449	$8.39M	$68.44M	$27.96M
942	miMatic MIMATIC	$1.01 ₿0.000012	-0.11	$27.79M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$6.12K ₿0.48	$304.89M ₿3.67K	$27.79M ₿333.54
943	Pocket Network POKT	$0.01375 ₿0.0000033	-2.99	$27.76M ₿5.59K	$0.01423 ₿0.0000038	$0.01364 ₿0.0000033	$746.13K ₿30.49	$32.45M ₿5.74K	$27.76M ₿5.59K
944	Yield Optimizer USD YOUSD	$1.05	0.02	$27.76M	$1.05	$1.05	$3.28K	$27.76M	$27.76M
945	Monerium EUR emoney EURE	$1.17	0.34	$27.75M	$1.18	$1.16	$161.07K	$27.62M	$27.75M
946	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.17	$27.68M	$1.14	$1.13	$744.08K	$27.68M	$27.68M
947	HUNT Platform HUNT	$0.1387 ₿0.0000075	-1.23	$27.61M ₿1.51K	$0.1428 ₿0.0000077	$0.1369 ₿0.0000070	$1.86M ₿68.66	$27.61M ₿1.51K	$27.61M ₿1.51K
948	エラストス ELA	$1.2 ₿0.000058	0.25	$27.57M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$138.6K ₿13.5	$31.32M ₿1.5K	$27.57M ₿1.29K
949	Bless BLESS	$0.01494	-1.40	$27.52M	$0.01531	$0.01457	$2.54M	$149.42M	$27.52M
950	τemplar SN3	$7.65	2.79	$27.28M	$7.69	$7.19	$24.35K	$27.28M	$27.28M
951	Binance-Peg Avalanche AVAX	$13.66 ₿0.00067	-0.49	$27.27M ₿0	$13.79 ₿0.00069	$13.5 ₿0.00066	$66.47K ₿2.76	$27.27M	$27.27M ₿0
952	Predictions PRDT	$1.13	-0.34	$27.22M	$1.13	$1.13	$34.97K	$68.05M	$27.22M
953	Holoworld HOLO	$0.07809	-0.89	$27.21M	$0.07886	$0.07652	$12.92M	$160.45M	$27.21M
954	Hylo Staked SOL HYLOSOL	$135.77	-4.23	$27.17M	$142.08	$135.75	$88.9K	$27.17M	$27.17M
955	StakeStone STO	$0.1202	-0.48	$27.16M	$0.1242	$0.1175	$7.3M	$120.51M	$27.16M
956	DevvE DEVVE	$0.3107 ₿0.000010	-8.53	$27.13M ₿0	$0.3477 ₿0.000010	$0.3094 ₿0.0000089	$722.54K ₿19.33	$37.25M ₿205.32	$27.13M ₿0
957	BENQI QI	$0.003766 ₿0.00000033	0.20	$27.12M ₿1.48K	$0.003779 ₿0.00000034	$0.003663 ₿0.00000033	$1.02M ₿42.87	$27.12M ₿2.38K	$27.12M ₿1.48K
958	Stables Labs USDX USDX	$0.03947	-12.21	$27.03M	$0.0512	$0.03627	$1.08K	$27.03M	$27.03M
959	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.15	$27.02M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.5M ₿241.66	$27.02M ₿122.78	$27.02M ₿0
960	Gradients SN56	$7.66	2.72	$26.88M	$7.69	$7.19	$55.79K	$26.88M	$26.88M
961	Wojak WOJAK	$0.02692	-20.32	$26.88M	$0.03505	$0.02641	$3.65M	$26.88M	$26.88M
962	Chainflip FLIP	$0.4012 ₿0.000079	-1.40	$26.85M ₿1.87K	$0.4094 ₿0.000080	$0.4002 ₿0.000076	$154.27K ₿37.63	$37.64M ₿7.35K	$26.85M ₿1.87K
963	Sceptre Staked FLR SFLR	$0.02142	-1.48	$26.71M	$0.02207	$0.02141	$143.08K	$26.71M	$26.71M
964	Metronome Synth ETH MSETH	$3,101.14	-0.89	$26.7M	$3,152.04	$3,073.64	$1.31M	$26.7M	$26.7M
965	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
966	Resolv RESOLV	$0.07702	-9.77	$26.63M	$0.08575	$0.07671	$24.32M	$77.05M	$26.63M
967	Reactive Network REACT	$0.06136	-3.64	$26.6M	$0.06571	$0.05963	$776.34K	$30.61M	$26.6M
968	sDOLA SDOLA	$1.17 ₿0.000015	0.07	$26.55M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$100.48K	$26.92M	$26.55M ₿0
969	Looped Hype LHYPE	$28.34	-7.35	$26.39M	$30.8	$27.88	$617.92K	$26.39M	$26.39M
970	Marcopolo MAPO	$0.004297 ₿0.00000046	2.41	$26.39M ₿1.1K	$0.004297 ₿0.00000046	$0.004159 ₿0.00000043	$758.73K ₿52.38	$41.67M ₿1.25K	$26.39M ₿1.1K
971	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$261.13 ₿0.0028	$236.85 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
972	ジーエックスシェアズ GXC	$0.3496 ₿0.000036	-0.04	$26.22M ₿2.71K	$0.3545 ₿0.000040	$0.349 ₿0.0000069	$443.54 ₿1.15	$34.96M ₿3.61K	$26.22M ₿2.71K
973	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-2.58	$26.21M ₿0	$1.03 ₿0.000014	$0.9938 ₿0.000013	$79.34K ₿7.41	$26.21M	$26.21M ₿0
974	Redbelly Network RBNT	$0.008322	-0.34	$26.18M	$0.008586	$0.007964	$193.74K	$83.23M	$26.18M
975	Bonk Staked SOL BONKSOL	$152.21	-4.25	$26.14M	$159.45	$152.04	$13.64K	$26.14M	$26.14M
976	Hegic HEGIC	$0.0242 ₿0.00000031	-0.76	$26.1M ₿339.69	$0.02456 ₿0.00000032	$0.02364 ₿0.00000030	$293.95 ₿0.67	$26.1M ₿339.69	$26.1M ₿339.69
977	Aergo AERGO	$0.05467 ₿0.0000023	-1.71	$26.06M ₿1.05K	$0.05573 ₿0.0000024	$0.0538 ₿0.0000023	$1.34M ₿27.23	$27.58M ₿1.18K	$26.06M ₿1.05K
978	Wrapped Zedxion WZEDX	$0.4227	-2.28	$26.05M	$0.4325 ₿0.	$0.4224 ₿0.	$765.86K ₿0	$1.92B	$26.05M
979	0xy 0XY	$0.02602	1.63	$26.03M	$0.02614	$0.02496	$2.09K	$26.03M	$26.03M
980	Surge SURGE	$0.05305	-3.09	$26M	$0.05501	$0.05204	$10.71M	$53.06M	$26M
981	ROAM Token ROAM	$0.07857	9.01	$25.91M	$0.08073	$0.07142	$8.45M	$78.29M	$25.91M
982	Adventure Gold AGLD	$0.2963 ₿0.000021	-1.38	$25.89M ₿1.63K	$0.3006 ₿0.000022	$0.287 ₿0.000021	$7.78M ₿193.06	$27.49M ₿1.63K	$25.89M ₿1.63K
983	Cetus Protocol CETUS	$0.02949 ₿0.0000022	-2.02	$25.72M ₿708.45	$0.0301 ₿0.0000023	$0.02888 ₿0.0000022	$3.82M ₿152.7	$29.51M ₿1.11K	$25.72M ₿708.45
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.17	-0.50	$25.72M	$687.62	$682.93	$2.31M	$25.72M	$25.72M
985	Elephant Money ELEPHANT	$0.00000005172 ₿0.0000000000033	-2.10	$25.71M ₿0	$0.00000005285 ₿0.0000000000033	$0.00000005147 ₿0.0000000000032	$34.35K ₿2.66	$51.73M ₿3.32K	$25.71M ₿0
986	Baby Shark Universe BSU	$0.1525	-0.57	$25.6M	$0.1596	$0.148	$12.45M	$129.51M	$25.6M
987	Renzo REZ	$0.005678 ₿0.0000055	-4.28	$25.5M	$0.00594	$0.005574	$6.09M	$55.86M	$25.5M
988	Gods Unchained GODS	$0.06455 ₿0.0000041	-1.23	$25.41M ₿1.18K	$0.0664 ₿0.0000044	$0.06316 ₿0.0000041	$1.14M ₿18.04	$32.24M ₿2.07K	$25.41M ₿1.18K
989	Hosky HOSKY	$0.00000002538 ₿0.00000000000031	15.34	$25.39M ₿0	$0.00000002539 ₿0.	$0.00000002171 ₿0.	$457.19K ₿0	$25.39M	$25.39M ₿0
990	Midas mMEV MMEV	$1.09	0	$25.38M	$1.09 ₿0.	$1.09 ₿0.	$49.76 ₿0	$25.38M	$25.38M
991	Spice SFI	$316.63 ₿0.00048	0.20	$25.35M ₿38.45	$341.12 ₿0.00055	$309.76 ₿0.00047	$129.25K ₿1.02	$29.18M ₿44.25	$25.35M ₿38.45
992	USDu USDU	$1	0.01	$25.27M	$1	$0.9984	$29.38K	$25.27M	$25.27M
993	Aster Staked USDF ASUSDF	$1.05	0.17	$25.17M	$1.05	$1.05	$5.07K	$25.17M	$25.17M
994	Santos FC Fan Token SANTOS	$1.87 ₿0.00010	1.56	$25.1M ₿576.33	$1.93 ₿0.00010	$1.84 ₿0.000098	$4.33M ₿53.64	$56.21M ₿3.12K	$25.1M ₿576.33
995	Particle Network PARTI	$0.1066	-5.08	$24.95M	$0.1123	$0.1069	$16.33M	$107.08M	$24.95M
996	Rujira RUJI	$0.3346	-0.78	$24.92M	$0.3377 ₿0.	$0.334 ₿0.	$20.93K ₿0	$33.45M	$24.92M
997	4 4	$0.02491	0.17	$24.91M	$0.02525	$0.02351	$4.57M	$24.91M	$24.91M
998	MetaMask USD MUSD	$0.9998	-0.10	$24.83M	$1	$0.9972	$10.09M	$24.83M	$24.83M
999	Ancient8 A8	$0.05883	18.36	$24.83M	$0.06972	$0.04713	$19.98M	$59.17M	$24.83M
1000	Dogs DOGS	$0.00004793 ₿0.000000017	-3.33	$24.81M	$0.00004966	$0.00004725	$9.18M	$26.4M ₿9.35K	$24.81M
1001	Bitcoin Limited Edition BTCLE	$124.54	0.03	$24.79M	$125.09	$123.45	$32.4K	$26.03M	$24.79M
1002	Puffer PUFFER	$0.07614	3.14	$24.78M	$0.0811	$0.07181	$11.22M	$76.39M	$24.78M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}