結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Hot Mom HOTMOM	$0.03365	2.03	$33.65M	$0.03398	$0.0324	$17.34K	$33.65M	$33.65M
881	Pangolin PNG	$0.1525 ₿0.0000069	-2.35	$33.63M ₿1.49K	$0.1566 ₿0.0000075	$0.1446 ₿0.0000068	$1.03M ₿50.94	$82.1M ₿3.74K	$33.63M ₿1.49K
882	sDOLA SDOLA	$1.13 ₿0.000015	-0.08	$33.62M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$351.88K	$33.77M	$33.62M ₿0
883	Peapods Finance PEAS	$3.37 ₿0.000072	3.04	$33.45M ₿721.75	$3.38 ₿0.000075	$3.27 ₿0.000071	$466.85K ₿6.19	$33.45M ₿721.75	$33.45M ₿721.75
884	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$74.71 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
885	Nym NYM	$0.04107 ₿0.0000033	-0.99	$33.39M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.73M ₿23.82	$41.08M ₿3.34K	$33.39M ₿2.39K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Thala APT THAPT	$4.71 ₿0.00017	3.06	$33.32M ₿0	$4.75 ₿0.00019	$4.57 ₿0.00017	$57.73K ₿41.9	$33.32M	$33.32M ₿0
887	シスコイン SYS	$0.04062 ₿0.0000039	2.16	$33.23M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.36M ₿66.87	$33.23M ₿3.09K	$33.23M ₿3.05K
888	Finvesta FINVESTA	$32.75	5.70	$33.19M	$36.1	$30.79	$288.7K	$33.19M	$33.19M
889	Stader MaticX MATICX	$0.2508 ₿0.000014	4.46	$33.12M ₿1.94K	$0.2537 ₿0.000014	$0.2401 ₿0.000014	$45.32K ₿5.02	$33.12M ₿1.94K	$33.12M ₿1.94K
890	Liquity BOLD BOLD	$0.9933	-0.02	$33.07M	$0.9948	$0.9917	$2.32M	$33.07M	$33.07M
891	DEAPCOIN DEP	$0.001195 ₿0.000000036	-0.49	$32.92M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.52M ₿22.54	$35.75M ₿1.09K	$32.92M ₿854.82
892	エレクトロニウム ETN	$0.001829 ₿0.000000094	8.61	$32.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.8M ₿14.22	$38.43M ₿1.98K	$32.9M ₿1.69K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	tao.bot TAOBOT	$0.4262 ₿0.00000070	0.98	$32.9M ₿0	$0.4266 ₿0.0000010	$0.3699 ₿0.00000068	$106.88K ₿0.91	$42.62M ₿69.13	$32.9M ₿0
894	Bubblemaps BMT	$0.1281	4.84	$32.89M	$0.1344	$0.1219	$70.16M	$128.38M	$32.89M
895	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.86M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$4.01M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
896	エラストス ELA	$1.44 ₿0.000058	-0.93	$32.84M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$286.75K ₿13.5	$37.42M ₿1.5K	$32.84M ₿1.29K
897	Hashflow HFT	$0.05683 ₿0.0000060	3.09	$32.82M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$10.63M ₿214.44	$56.83M ₿6.05K	$32.82M ₿2.33K
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.81M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$339.79K ₿624.59	$32.81M	$32.81M ₿0
899	AxonDAO Governance Token AXGT	$0.07378 ₿0.0000066	-3.23	$32.78M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$160.04K ₿45.77	$73.83M ₿6.52K	$32.78M ₿986.55
900	Assemble AI ASM	$0.02184 ₿0.00000052	-11.62	$32.77M ₿0	$0.02472 ₿0.00000061	$0.02086 ₿0.00000048	$2.53M ₿61.18	$32.77M ₿784.91	$32.77M ₿0
901	Housecoin HOUSE	$0.03276	10.86	$32.23M	$0.03301	$0.02938	$38.3M	$32.23M	$32.23M
902	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001556	2.08	$32.69M	$0.001729	$0.001517	$207.92K	$32.69M	$32.69M
903	Token Pocket TPT	$0.009431 ₿0.00000010	4.06	$32.69M ₿348.65	$0.009494 ₿0.00000010	$0.009041 ₿0.000000096	$25.22K ₿1.46	$32.69M ₿348.65	$32.69M ₿348.65
904	RSS3 RSS3	$0.04538 ₿0.0000060	1.47	$32.66M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.1M ₿77.5	$45.38M ₿6.08K	$32.66M ₿3.95K
905	McDull (Meme) MCDULL	$0.00000367	1.85	$32.64M	$0.00000367	$0.000003559	$50.43K	$32.64M	$32.64M
906	REVOX REX	$0.01634	-6.27	$32.53M	$0.01769	$0.01537	$1.97M	$48.99M	$32.53M
907	Hex Trust USD USDX	$0.9927	-0.58	$32.46M	$1	$0.535	$3.24K	$32.46M	$32.46M
908	CargoX CXO	$0.1932 ₿0.0000011	0.26	$32.31M ₿186.45	$0.1947	$0.1908	$5.87K ₿0	$41.58M ₿239.94	$32.31M ₿186.45
909	Coinshift USDC CSUSDC	$1.03	0.01	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
910	Avalon AVL	$0.1769	4.80	$32.27M	$0.179	$0.1643	$22.45M	$177.08M	$32.27M
911	APX APX	$0.07384 ₿0.0000016	2.68	$32.09M ₿736.21	$0.07389 ₿0.0000017	$0.07123 ₿0.0000016	$940.85K ₿5.34	$296.58M ₿6.8K	$32.09M ₿736.21
912	DUSK Network DUSK	$0.06413 ₿0.0000064	2.38	$32.07M ₿2.94K	$0.06414 ₿0.0000070	$0.06084 ₿0.0000063	$4.62M ₿331.1	$32.07M ₿3.22K	$32.07M ₿2.94K
913	GME (Ethereum) GME	$0.00007776	-1.16	$31.99M	$0.00007917	$0.00007354	$243.46K	$31.99M	$31.99M
914	BitMEX BMEX	$0.3205 ₿0.0000040	-0.81	$31.95M ₿408.52	$0.3235 ₿0.0000040	$0.3189 ₿0.0000039	$116.94K ₿0.49	$144.16M ₿1.84K	$31.95M ₿408.52
915	WibeGram WIBE	$1.56	-2.80	$31.88M	$1.61	$1.53	$99.22K	$469.08M	$31.88M
916	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
917	Maverick Protocol MAV	$0.0533 ₿0.0000086	2.35	$31.79M ₿2.16K	$0.05343 ₿0.0000092	$0.05124 ₿0.0000085	$1.77M ₿197.87	$106.58M ₿17.28K	$31.79M ₿2.16K
918	Zerebro ZEREBRO	$0.03169	3.99	$31.68M	$0.03191	$0.02962	$11.36M	$31.68M	$31.68M
919	NFPrompt NFP	$0.06929 ₿0.0000093	3.22	$31.68M ₿0	$0.06928 ₿0.000010	$0.06633 ₿0.0000092	$3.05M ₿321.33	$69.28M ₿6.64K	$31.68M ₿0
920	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3104 ₿0.0000029	$0.2904 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
921	Law Blocks LBT	$0.1291 ₿0.0000014	0.01*	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.54K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
922	BakeryToken BAKE	$0.1094 ₿0.0000053	2.74	$31.58M ₿1.53K	$0.1094 ₿0.0000056	$0.1051 ₿0.0000052	$4.97M ₿194.08	$31.7M ₿1.47K	$31.58M ₿1.53K
923	Streamr XDATA XDATA	$0.04527 ₿0.0000011	259.74	$31.56M ₿766.29	$0.04534 ₿0.0000011	$0.01254 ₿0.0000010	$3.93K ₿5.75	$44.69M ₿1.09K	$31.56M ₿766.29
924	DAO Maker DAO	$0.125 ₿0.000021	-0.93	$31.38M ₿5.09K	$0.1285 ₿0.000022	$0.1248 ₿0.000021	$593.62K ₿127.14	$34.71M ₿6.04K	$31.38M ₿5.09K
925	Ethernity Chain ERN	$1.3 ₿0.000089	1.98	$31.35M ₿1.84K	$1.32 ₿0.000094	$1.27 ₿0.000089	$193.37K ₿66.47	$39.14M ₿2.67K	$31.35M ₿1.84K
926	MESSIER M87	$0.0000352 ₿0.000000000099	-0.54	$31.15M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$861.83K ₿0.61	$31.15M ₿88.18	$31.15M ₿88.18
927	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001096 ₿0.000000010	$0.0003076 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
928	Wrapped QUIL QUIL	$0.03448	-1.66	$31.11M	$0.03543	$0.03387	$599.35K	$31.11M	$31.11M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	Tree TREE	$0.3048 ₿0.0000033	-2.83	$30.9M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$45.35K ₿2.59	$35.96M ₿569.36	$30.9M ₿352.1
930	GAME by Virtuals GAME	$0.03081	6.29	$30.82M	$0.03142	$0.02899	$6.72M	$30.82M	$30.82M
931	Clover Finance CLV	$0.02514 ₿0.0000014	1.24	$30.79M ₿1.19K	$0.02516 ₿0.0000015	$0.02462 ₿0.0000014	$1.93M ₿123.3	$50.3M ₿1.48K	$30.79M ₿1.19K
932	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.47 ₿0.0011	$110.52 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
933	Helium Mobile MOBILE	$0.0003701 ₿0.000000041	0.93	$30.7M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.1M ₿77.31	$85.1M ₿9.46K	$30.7M ₿3.57K
934	Sperax SPA	$0.01499 ₿0.00000026	1.99	$30.67M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.32M ₿32.3	$69.09M ₿1.23K	$30.67M ₿450.94
935	OPENLOOT OL	$0.05193	-2.22	$30.55M	$0.05508	$0.05132	$5.07M	$259.73M	$30.55M
936	Fartboy $FARTBOY	$0.03049	-2.25	$30.48M	$0.0329	$0.03009	$198.14K	$30.48M	$30.48M
937	Stader SD	$0.5038 ₿0.000014	4.31	$30.45M ₿536.94	$0.5091 ₿0.000014	$0.483 ₿0.000013	$4.81M ₿16.63	$60.47M ₿2.14K	$30.45M ₿536.94
938	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
939	The Arena ARENA	$0.01221	18.57	$30.41M	$0.01222	$0.01024	$322.27K	$122.14M	$30.41M
940	OpenServ SERV	$0.04429	-0.36	$30.3M	$0.04505	$0.04272	$185.26K	$44.29M	$30.3M
941	Beincom BIC	$0.0176	0.12	$30.39M	$0.01782	$0.01748	$7.15K	$88.03M	$30.39M
942	Infrared BGT IBGT	$3.26	1.25	$30.37M	$3.34	$3.05	$667.08K	$30.37M	$30.37M
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$171.11K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	NetMind Token NMT	$0.6162 ₿0.00013	-0.92	$30.1M ₿0	$0.6219 ₿0.00016	$0.6128 ₿0.00013	$1.58M ₿22.34	$88.79M ₿15.38K	$30.1M ₿0
945	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.01*	$29.9M	$1	$0.9987	$2.18M	$29.9M	$29.9M
946	Covalent X Token CXT	$0.03212	-5.33	$29.79M	$0.03468	$0.03183	$3.98M	$32.11M	$29.79M
947	ynETH MAX YNETHX	$2,609.13	0.39	$29.8M	$2,638.97	$2,573.99	$759.05K	$29.8M	$29.8M
948	Slash Vision Labs SVL	$0.006022	-0.01*	$29.75M	$0.006112	$0.005892	$919.29K	$60.22M	$29.75M
949	Mr. Miggles MIGGLES	$0.03079	5.09	$29.52M	$0.03085	$0.02859	$3.28M	$29.52M	$29.52M
950	NATIX Network NATIX	$0.00138	5.35	$29.51M	$0.001408	$0.001299	$476.15K	$137.72M	$29.51M
951	Radio Caca RACA	$0.00007166 ₿0.0000000045	1.94	$29.44M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.82M ₿155.93	$29.8M ₿1.94K	$29.44M ₿1.63K
952	オミセゴー OMG	$0.2102 ₿0.000013	-1.92	$29.32M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$7.99M ₿279.22	$29.32M ₿1.92K	$29.32M ₿1.92K
953	Maxi PayFi Strategy Token MPST	$0.9992	0.01*	$29.38M	$1	$0.9991	$59.71K	$29.38M	$29.38M
954	Firmachain FCT	$0.02909 ₿0.0000010	-0.18	$29.28M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$147.3K ₿329.29	$29.64M ₿881.15	$29.28M ₿873.46
955	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.25M	$1.02	$1.01	$20.09K	$29.25M	$29.25M
956	Wen WEN	$0.00004003 ₿0.0000000040	6.97	$29.11M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003734 ₿0.0000000040	$3.79M ₿906.93	$29.11M ₿2.99K	$29.11M ₿2.99K
957	Radiant Capital RDNT	$0.02354 ₿0.0000043	4.21	$29.02M ₿2.11K	$0.02354 ₿0.0000045	$0.02241 ₿0.0000043	$3.98M ₿328.55	$35.28M ₿4.34K	$29.02M ₿2.11K
958	Fuzzybear FUZZY	$0.00009123	-2.53	$28.99M	$0.00009898	$0.00008804	$86.97K	$29.29M	$28.99M
959	Hooked Protocol HOOK	$0.1106 ₿0.000018	2.37	$28.94M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.19M ₿180.11	$55.31M ₿9.25K	$28.94M ₿2.68K
960	ORIGYN OGY	$0.003269 ₿0.00000015	1.43	$28.91M ₿0	$0.003285 ₿0.00000016	$0.002986 ₿0.00000015	$149.27K ₿3.26	$34.05M	$28.91M ₿0
961	OpenKaito SN5	$22.7	10.64	$28.91M	$22.81	$20.12	$3.78M	$28.91M	$28.91M
962	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$28.89M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.68M ₿252.52	$28.89M	$28.89M ₿0
963	SuiNS Token NS	$0.1857	2.61	$28.85M	$0.1872	$0.1783	$5.55M	$92.88M	$28.85M
964	Orbiter Finance OBT	$0.009315	-8.17	$28.81M	$0.01017	$0.008828	$8.36M	$92.93M	$28.81M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Parcl PRCL	$0.08199	1.86	$28.79M	$0.08199	$0.07819	$6.52M	$81.98M	$28.79M
966	Edge EDGE	$0.702 ₿0.0000022	0.01*	$28.69M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$15.63K ₿0.04	$41.93M ₿132.02	$28.69M ₿99.04
967	Minswap MIN	$0.02003 ₿0.00000048	3.37	$28.68M ₿549.59	$0.0203 ₿0.00000051	$0.01937 ₿0.00000048	$155.11K ₿0.79	$60.1M ₿1.45K	$28.68M ₿549.59
968	SaucerSwap SAUCE	$0.03476 ₿0.0000017	3.60	$28.56M ₿1.11K	$0.0348 ₿0.0000018	$0.0335 ₿0.0000017	$340.93K ₿27.61	$34.74M ₿1.79K	$28.56M ₿1.11K
969	Unity UTY	$1	0.04	$28.64M	$1	$1	$89.02K	$28.64M	$28.64M
970	BankrCoin BNKR	$0.0002862	10.23	$28.61M	$0.000286	$0.0002583	$4.45M	$28.61M	$28.61M
971	A Hunters Dream CAW	$0.00000004485 ₿0.0000000000015	-0.55	$28.55M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$623.24K ₿34.07	$29.9M ₿1.03K	$28.55M ₿986.9
972	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	6.01	$28.52M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.5M ₿55.33	$38.09M ₿1.27K	$28.52M ₿874.38
973	Suilend SEND	$0.5449	2.44	$28.45M	$0.5481	$0.5032	$1.33M	$54.49M	$28.45M
974	ParaSwap PSP	$0.01832 ₿0.00000056	-0.31	$28.4M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$81.94K ₿3.06	$32.99M ₿1.02K	$28.4M ₿713.12
975	Bertram The Pomeranian BERT	$0.02901	-0.94	$28.44M	$0.03123	$0.02642	$1.75M	$28.44M	$28.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}