結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Real Token REAL	$0.03193	7.30	$31.93M	$0.04085	$0.02964	$50.94K	$31.93M	$31.93M
904	Magic MAGIC	$0.1004 ₿0.000014	-0.04	$31.91M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$14.35M ₿857.34	$34.94M ₿4.99K	$31.91M ₿3.86K
905	USTBL USTBL	$1.04	-0.03	$31.88M	$1.04	$1.04	$1.96K	$31.88M	$31.88M
906	Smooth Love Potion SLP	$0.0008739 ₿0.000000076	0.71	$31.83M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.35M ₿254.16	$31.83M	$31.83M ₿3.18K
907	Aergo AERGO	$0.06763 ₿0.0000023	4.82	$31.8M ₿1.05K	$0.068 ₿0.0000024	$0.06386 ₿0.0000023	$10.22M ₿27.23	$33.65M ₿1.18K	$31.8M ₿1.05K
908	Marinade MNDE	$0.05713 ₿0.0000036	5.06	$31.66M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$2.95M ₿13.43	$40.42M ₿3.65K	$31.66M ₿958.16
909	Amiko AMIKO	$0.04053	1.72	$31.57M	$0.04274	$0.0398	$374.7K	$40.54M	$31.57M
910	Vine VINE	$0.03153	-1.34	$31.51M	$0.03439	$0.03103	$8.55M	$31.51M	$31.51M
911	Wrapped TAO WTAO	$282.56 ₿0.0088	4.67	$31.44M ₿0	$297.62 ₿0.	$269.8 ₿0.	$2.58M ₿0	$31.44M ₿1.16K	$31.44M ₿0
912	sDOLA SDOLA	$1.18 ₿0.000015	-0.01*	$31.43M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$67.48K	$31.8M	$31.43M ₿0
913	Bonk Staked SOL BONKSOL	$160.14	0.28	$31.21M	$164.92	$158.11	$6.91K	$31.21M	$31.21M
914	Metaplex MPLX	$0.0586 ₿0.0000053	0.70	$31.2M ₿2.37K	$0.06018 ₿0.0000059	$0.05748 ₿0.0000050	$3.14M ₿30.64	$58.7M ₿5.34K	$31.2M ₿2.37K
915	Hylo Staked SOL HYLOSOL	$143.26	0.13	$31.17M	$147.68	$140.82	$203.28K	$31.17M	$31.17M
916	Dacxi DXI	$0.0006346 ₿0.0000000029	5.25	$31.13M ₿26.44	$0.0006695 ₿0.000000010	$0.0005859 ₿0.0000000029	$361.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	Aster Staked USDF ASUSDF	$1.05	-0.06	$31.12M	$1.05	$1.05	$120.63	$31.12M	$31.12M
918	Global Commercial Business GCB	$0.02586	-4.55	$31.08M	$0.02747	$0.02586	$2.52K	$31.08M	$31.08M
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$406.23 ₿0.0043	$391.09 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
920	ZEROBASE ZBT	$0.1257	-3.51	$30.74M	$0.1318	$0.1252	$20.2M	$125.47M	$30.74M
921	QANplatform QANX	$0.01806 ₿0.0000013	-8.27	$30.71M ₿2.23K	$0.01987 ₿0.0000013	$0.01798 ₿0.0000013	$386.89K ₿16.63	$37.93M ₿2.75K	$30.71M ₿2.23K
922	USCR USCR	$0.03035	-14.35	$30.69M	$0.04304	$0.02677	$1.6M	$30.69M	$30.69M
923	Kujira KUJI	$0.05396 ₿0.000032	-2.85	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$232.83 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Tree TREE	$0.3019 ₿0.0000033	-1.26	$30.61M ₿352.1	$0.3087 ₿0.0000036	$0.2994 ₿0.0000032	$39.57K ₿2.59	$34.86M ₿569.36	$30.61M ₿352.1
925	Six Sigma SIX	$0.02028	-4.02	$30.49M	$0.02186	$0.02019	$4.56K	$30.49M	$30.49M
926	Clearpool CPOOL	$0.03382 ₿0.0000033	-1.46	$30.44M ₿1.5K	$0.03487 ₿0.0000038	$0.03374 ₿0.0000033	$3.41M ₿52.84	$33.84M ₿3.36K	$30.44M ₿1.5K
927	Banana Gun BANANA	$7.56 ₿0.00068	-4.23	$30.38M ₿1.66K	$8.07 ₿0.00071	$7.55 ₿0.00066	$11.55M ₿49.26	$63.56M ₿6.9K	$30.38M ₿1.66K
928	ChainGPT CGPT	$0.03465 ₿0.0000045	-3.84	$30.32M ₿1.99K	$0.03641 ₿0.0000047	$0.03392 ₿0.0000044	$7.92M ₿126.9	$34.56M ₿4.56K	$30.32M ₿1.99K
929	Wrapped BTT (Tron) WBTT	$0.001205	0.10	$30.31M	$0.001208 ₿0.	$0.001199 ₿0.	$18.58 ₿0	$30.31M	$30.31M
930	Gains Network GNS	$1.14 ₿0.000065	-0.25	$30.29M ₿2.23K	$1.17 ₿0.000067	$1.12 ₿0.000065	$2.06M ₿78.65	$30.29M ₿2.23K	$30.29M ₿2.23K
931	HUNT Platform HUNT	$0.1521 ₿0.0000075	4.28	$30.25M ₿1.51K	$0.1603 ₿0.0000077	$0.1435 ₿0.0000070	$35.53K ₿68.66	$30.25M ₿1.51K	$30.25M ₿1.51K
932	Syndicate SYND	$0.06272	4.84	$30.16M	$0.06407	$0.05828	$4.71M	$63.01M	$30.16M
933	Rainbow Bridged USDT (Near) USDT.E	$0.9994 ₿0.000014	-0.05	$30.11M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000013	$271.94K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
934	Mira MIRA	$0.1471	-1.91	$30.03M	$0.1514	$0.146	$2.95M	$147.26M	$30.03M
935	τemplar SN3	$7.82	6.06	$30.02M	$8.14	$7.37	$809.97K	$30.02M	$30.02M
936	SPACE ID ID	$0.06967 ₿0.000012	-0.19	$29.99M ₿5.42K	$0.07235 ₿0.000013	$0.06861 ₿0.000012	$7.84M ₿450	$139.09M ₿25.13K	$29.99M ₿5.42K
937	Sonic SVM SONIC	$0.08326	2.87	$29.98M	$0.08608	$0.08093	$27.55M	$199.84M	$29.98M
938	BSquared Network B2	$0.716	-2.89	$29.75M	$0.742	$0.6936	$22.49M	$150.35M	$29.75M
939	Dogelon Mars ELON	$0.00000005422 ₿0.0000000000036	-1.05	$29.75M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005341 ₿0.0000000000036	$7.13M ₿63.68	$54.12M ₿3.63K	$29.75M ₿1.99K
940	Cookie DAO COOKIE	$0.04679	-2.67	$29.74M	$0.04988	$0.04608	$6.98M	$46.79M	$29.74M
941	Wrapped Matic WPOL	$0.1258 ₿0.000012	0.49	$29.74M ₿0	$0.1332 ₿0.000013	$0.1248 ₿0.000012	$18.34M ₿846.92	$29.74M	$29.74M ₿0
942	Yield Optimizer USD YOUSD	$1.06	0.02	$29.68M	$1.06	$1.05	$5.14K	$29.68M	$29.68M
943	Incrypt INC	$0.004583	1.89	$29.6M	$0.004689	$0.004489	$91.39K	$96.24M	$29.6M
944	Wilder World WILD	$0.06203 ₿0.000014	21.33	$29.58M ₿3.98K	$0.06466 ₿0.000015	$0.05093 ₿0.000013	$1.9M ₿32.35	$30.9M ₿7.14K	$29.58M ₿3.98K
945	Hippo Protocol HP	$0.0233	3.85	$29.55M	$0.02527	$0.02229	$3.13M	$29.57M	$29.55M
946	Iagon IAG	$0.07838 ₿0.0000027	-3.30	$29.54M ₿1.08K	$0.08257 ₿0.0000029	$0.07661 ₿0.0000027	$197.87K ₿6.92	$78.55M ₿2.77K	$29.54M ₿1.08K
947	Lorenzo stBTC STBTC	$91,741	-2.24	$29.52M	$93,999	$90,601	$20.14K	$29.52M	$29.52M
948	DORA DORA	$0.02945	6.28	$29.46M	$0.0316	$0.02767	$277.34K	$29.46M	$29.46M
949	Electronic USD EUSD	$0.9999 ₿0.000014	0.22	$29.43M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$2.12M ₿6.75	$29.43M ₿322.2	$29.43M ₿322.2
950	WINk WIN	$0.00002928 ₿0.0000000022	0.29	$29.1M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.98M ₿117.77	$29.25M ₿2.21K	$29.1M ₿2.13K
951	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.11	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
952	Zerebro ZEREBRO	$0.029	2.64	$28.98M	$0.03164	$0.02825	$6.93M	$28.98M	$28.98M
953	Binance-Peg Avalanche AVAX	$14.43 ₿0.00067	0.23	$28.85M ₿0	$14.79 ₿0.00069	$14.26 ₿0.00066	$87.84K ₿2.76	$28.85M	$28.85M ₿0
954	Resolv RESOLV	$0.07984	-2.20	$28.82M	$0.08221	$0.07923	$13.32M	$79.85M	$28.82M
955	Adshares ADS	$0.7454 ₿0.0000062	0.17	$28.82M ₿241.47	$0.7535 ₿0.0000064	$0.7362 ₿0.0000061	$732.15K ₿3.51	$28.84M ₿241.52	$28.82M ₿241.47
956	Medibloc MED	$0.002712 ₿0.00000024	4.12	$28.74M ₿1.99K	$0.0029 ₿0.00000025	$0.002568 ₿0.00000023	$3.53M ₿459.55	$30.87M ₿2.31K	$28.74M ₿1.99K
957	Metronome Synth ETH MSETH	$3,228.89	1.01	$28.6M	$3,281.51	$3,176.28	$2.71M	$28.6M	$28.6M
958	THORChain Yield TCY	$0.136	0.31	$28.58M	$0.1379 ₿0.	$0.1314 ₿0.	$69.07K ₿0	$28.58M	$28.58M
959	NUMINE Token NUMI	$0.159	-0.01*	$28.54M	$0.159	$0.1589	$178.48K	$159M	$28.54M
960	Hyperlane HYPER	$0.1294	-0.53	$28.49M	$0.1337	$0.1262	$8.06M	$104.22M	$28.49M
961	Compound Basic Attention Token CBAT	$0.004542 ₿0.000000091	-3.50	$28.45M ₿637.9	$0.004812 ₿0.000000097	$0.004522 ₿0.000000091	$0 ₿0	$28.45M ₿637.9	$28.45M ₿637.9
962	JOE JOE	$0.07058 ₿0.000011	-1.15	$28.41M ₿3.86K	$0.07282 ₿0.000011	$0.06804 ₿0.000011	$4.93M ₿381.33	$35.26M ₿5.65K	$28.41M ₿3.86K
963	Marcopolo MAPO	$0.004597 ₿0.00000046	0.64	$28.38M ₿1.1K	$0.004629 ₿0.00000046	$0.004548 ₿0.00000043	$679.14K ₿52.38	$44.58M ₿1.25K	$28.38M ₿1.1K
964	Wrapped CORE WCORE	$0.1308 ₿0.000031	-0.11	$28.35M ₿0	$0.1342 ₿0.	$0.1269 ₿0.	$10.41K ₿0	$28.35M	$28.35M ₿0
965	Uquid Coin UQC	$2.83 ₿0.00013	-0.07	$28.31M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.24M ₿5.3K	$28.31M ₿1.32K
966	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,748	-0.42	$28.29M	$101,628	$97,209	$12.43K	$28.29M	$28.29M
967	Lucidum LUCIC	$0.1718	-1.20	$28.16M	$0.1779	$0.1704	$107.06K	$35.74M	$28.16M
968	BounceBit BB	$0.06873	3.21	$28.15M	$0.07336	$0.06593	$25.37M	$144.37M	$28.15M
969	Rujira RUJI	$0.3779	-1.33	$28.12M	$0.3889 ₿0.	$0.3729 ₿0.	$76.78K ₿0	$37.75M	$28.12M
970	Moonriver MOVR	$2.68 ₿0.00025	-1.43	$28.09M ₿2.3K	$2.8 ₿0.00027	$2.63 ₿0.00025	$3.58M ₿150.56	$32.95M ₿2.9K	$28.09M ₿2.3K
971	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.07M	$0	$0	$1.1K	$28.07M	$28.07M
972	Midas mMEV MMEV	$1.1	0	$28.06M	$1.1 ₿0.	$1.1 ₿0.	$2.59 ₿0	$28.06M	$28.06M
973	BabyBoomToken BBT	$0.2075	2.49	$27.99M	$0.2161	$0.2001	$185.05K	$207.38M	$27.99M
974	Nym NYM	$0.03396 ₿0.0000033	-0.92	$27.97M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$2.2M ₿23.82	$33.89M ₿3.34K	$27.97M ₿2.39K
975	Definitive EDGE	$0.1376	-3.49	$27.93M	$0.1444	$0.1339	$1.13M	$137.58M	$27.93M
976	Epic Chain EPIC	$0.828	0.23	$27.84M	$0.852	$0.8093	$8.61M	$27.84M	$27.84M
977	DUSK Network DUSK	$0.05578 ₿0.0000064	-4.20	$27.84M ₿2.94K	$0.06015 ₿0.0000070	$0.05431 ₿0.0000063	$12.2M ₿331.1	$27.84M ₿3.22K	$27.84M ₿2.94K
978	miMatic MIMATIC	$0.9998 ₿0.000012	0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$24.2K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
979	OmniBridge Bridged Zcash (Solana) ZEC	$494.42	-0.97	$27.56M	$524.74	$493.36	$6.42M	$27.56M	$27.56M
980	Stables Labs USDX USDX	$0.04027	-3.55	$27.53M	$0.04186	$0.04001	$55.23	$27.53M	$27.53M
981	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
982	MEET48 IDOL	$0.03026	0.59	$27.32M	$0.03072	$0.02955	$8.72M	$145.29M	$27.32M
983	Clash of Lilliput COL	$0.3327 ₿0.000011	-10.02	$27.31M ₿985.26	$0.3757 ₿0.000012	$0.2884 ₿0.000011	$7.44K ₿1.52	$332.79M ₿12.01K	$27.31M ₿985.26
984	Boundless ZKC	$0.1209	-0.95	$27.3M	$0.1247	$0.1182	$10.46M	$123.84M	$27.3M
985	Holoworld HOLO	$0.07827	-1.23	$27.25M	$0.08015	$0.07671	$5.73M	$160.66M	$27.25M
986	Pepecoin PEP	$0.0002699 ₿0.00000000046	-2.66	$27.23M ₿0	$0.0002791 ₿0.00000000060	$0.0002643 ₿0.00000000046	$133.39K ₿0.15	$27.23M ₿8.44	$27.23M ₿0
987	A Hunters Dream CAW	$0.00000004274 ₿0.0000000000015	0.26	$27.21M ₿986.9	$0.0000000434 ₿0.0000000000016	$0.00000004231 ₿0.0000000000015	$458.61K ₿34.07	$28.5M ₿1.03K	$27.21M ₿986.9
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.6	0.57	$27.2M	$694.75	$689.27	$3.48M	$27.2M	$27.2M
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$27.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$1.25M ₿624.59	$27.19M	$27.19M ₿0
990	アークブロック ABT	$0.2755 ₿0.000040	-2.32	$27.16M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$146.31K ₿141.83	$51.24M ₿7.6K	$27.16M ₿4.03K
991	Diverge Loop DLC	$0.03049 ₿0.0000022	0.34	$27.14M ₿211.56	$0.03314 ₿0.0000022	$0.0302 ₿0.0000021	$8.87K ₿1.16	$30.5M ₿2.2K	$27.14M ₿211.56
992	Quack AI Q	$0.01687	-15.22	$27.13M	$0.02049	$0.0167	$9.83M	$167.87M	$27.13M
993	Everlyn LYN	$0.1312	-17.14	$27.06M	$0.1583	$0.1227	$2.66M	$129.48M	$27.06M
994	Wormhole Bridged WETH (Monad) WETH	$3,255.78	1.17	$27.05M	$3,302.08	$3,193.56	$11.62M	$27.05M	$27.05M
995	Predictions PRDT	$1.13	0.17	$27.04M	$1.13	$1.12	$74.78K	$67.6M	$27.04M
996	Thena THE	$0.2222 ₿0.0000075	6.81	$26.99M ₿209.47	$0.2308 ₿0.0000078	$0.2062 ₿0.0000074	$15.28M ₿16.64	$60.68M ₿1.14K	$26.99M ₿209.47
997	Wrapped Zedxion WZEDX	$0.4394	0.09	$26.94M	$0.4439 ₿0.	$0.4343 ₿0.	$696.41K ₿0	$1.98B	$26.94M
998	USDu USDU	$0.9992	-0.04	$26.89M	$1	$0.9969	$22.29K	$26.89M	$26.89M
999	Magma Finance MAGMA	$0.1415	2.07	$26.86M	$0.1466	$0.1265	$44.32M	$141.38M	$26.86M
1000	Bitlight LIGHT	$0.6208	-3.02	$26.82M	$0.6481	$0.609	$7.76M	$261.64M	$26.82M
1001	Tensor TNSR	$0.07992 ₿0.000023	-1.04	$26.75M ₿2.94K	$0.08338 ₿0.000028	$0.0794 ₿0.000022	$17.78M ₿5.59K	$79.93M ₿23.48K	$26.75M ₿2.94K
1002	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}