結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06571	-0.13	$34.5M	$0.06679	$0.06395	$2.48M	$138M	$34.5M
882	Peapods Finance PEAS	$3.45 ₿0.000072	-1.22	$34.41M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$499.43K ₿6.19	$34.41M ₿721.75	$34.41M ₿721.75
883	Stader MaticX MATICX	$0.268 ₿0.000014	-4.30	$34.26M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$474.29K ₿5.02	$34.26M ₿1.94K	$34.26M ₿1.94K
884	Beincom BIC	$0.02039	-5.72	$34.22M	$0.02182	$0.02025	$14.04K	$101.96M	$34.22M
885	Infrared BGT IBGT	$4.48	-13.10	$34.09M	$5.22	$4.45	$1.16M	$34.09M	$34.09M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Automata ATA	$0.05791 ₿0.0000033	-5.90	$34.05M ₿1.65K	$0.06157 ₿0.0000034	$0.05745 ₿0.0000031	$3.06M ₿224.98	$57.92M ₿3.37K	$34.05M ₿1.65K
887	Nobody Sausage NOBODY	$0.03619	16.44	$34.04M	$0.04195	$0.02619	$9.23M	$34.04M	$34.04M
888	ELYSIA EL	$0.004966 ₿0.00000017	-1.67	$33.85M ₿1.18K	$0.005102 ₿0.00000018	$0.0049 ₿0.00000017	$907.73K ₿41.54	$33.85M ₿1.18K	$33.85M ₿1.18K
889	TruFin Staked MATIC TRUMATIC	$0.2517 ₿0.000013	-4.31	$33.82M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.59K ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
890	Jambo J	$0.2099	-6.47	$33.77M	$0.2342	$0.2095	$6.03M	$209.72M	$33.77M
891	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
892	LimeWire LMWR	$0.1003 ₿0.000019	-3.29	$33.67M ₿1.1K	$0.1064 ₿0.000020	$0.09905 ₿0.000018	$1.89M ₿73.78	$63.5M ₿15.54K	$33.67M ₿1.1K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Tree TREE	$0.3354 ₿0.0000033	-2.75	$34M ₿352.1	$0.348 ₿0.0000036	$0.3017 ₿0.0000032	$53.2K ₿2.59	$40.32M ₿569.36	$34M ₿352.1
894	Sweat Economy SWEAT	$0.004396 ₿0.00000016	-2.09	$33.56M ₿1.28K	$0.004571 ₿0.00000017	$0.004357 ₿0.00000016	$4.05M ₿109.19	$92.86M ₿3.55K	$33.56M ₿1.28K
895	Department Of Government Efficiency DOGE	$0.03421	-9.28	$33.54M	$0.04164	$0.03253	$7.88M	$33.54M	$33.54M
896	Alien Worlds TLM	$0.005774 ₿0.00000033	-5.69	$33.53M ₿1.37K	$0.006204 ₿0.00000036	$0.005738 ₿0.00000033	$11.38M ₿155.6	$38.64M ₿2.12K	$33.53M ₿1.37K
897	CargoX CXO	$0.1999 ₿0.0000011	-3.02	$33.42M ₿186.45	$0.2063	$0.1964	$27.03K ₿0	$43.01M ₿239.94	$33.42M ₿186.45
898	BOBO Coin BOBO	$0.0000005027 ₿0.000000000019	-12.31	$33.41M ₿0	$0.0000006037 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.19M ₿40.9	$33.45M ₿1.3K	$33.41M ₿0
899	DEAPCOIN DEP	$0.001213 ₿0.000000036	-1.10	$33.39M ₿854.82	$0.00125 ₿0.000000036	$0.001208 ₿0.000000034	$1.42M ₿22.54	$36.26M ₿1.09K	$33.39M ₿854.82
900	Suilend SEND	$0.6854	-9.37	$33.39M	$0.7611	$0.6804	$1.34M	$68.52M	$33.39M
901	STONKS STONKS	$0.03279	-10.54	$33.38M	$0.03673	$0.03334	$4.16M	$33.38M	$33.38M
902	Aleph Zero AZERO	$0.1102 ₿0.000013	-0.36	$33.33M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$489.48K ₿39.47	$57.34M ₿4.98K	$33.33M ₿4.3K
903	XION XION	$0.9821	-7.42	$33.37M	$1.06	$0.9682	$6.87M	$196.43M	$33.37M
904	Neon NEON	$0.139 ₿0.000022	-8.02	$33.3M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.38M ₿107.31	$139.07M ₿22.04K	$33.3M ₿1.27K
905	SX Network SX	$0.05946 ₿0.0000016	8.39	$33.24M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$28.47K ₿0.11	$59.42M ₿1.64K	$33.24M ₿720.46
906	クアンタムレジスタントレジャー QRL	$0.4227 ₿0.0000048	-1.00	$33.14M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.96K ₿14.22	$33.14M ₿512.23	$33.14M ₿380.5
907	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$31.22 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
908	WibeGram WIBE	$1.63	-0.24	$32.95M	$1.64	$1.61	$9.21M	$488.9M	$32.95M
909	BitMEX BMEX	$0.3304 ₿0.0000040	-1.56	$32.93M ₿408.52	$0.3416 ₿0.0000040	$0.3223 ₿0.0000039	$72.32K ₿0.49	$148.56M ₿1.84K	$32.93M ₿408.52
910	Minswap MIN	$0.02308 ₿0.00000048	-2.16	$32.91M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$134.13K ₿0.79	$69.23M ₿1.45K	$32.91M ₿549.59
911	XPLA XPLA	$0.04079 ₿0.0000030	-6.37	$32.88M ₿1.66K	$0.04464 ₿0.0000031	$0.0407 ₿0.0000030	$115.87K ₿1.42	$81.58M ₿6.2K	$32.88M ₿1.66K
912	Seraph SERAPH	$0.1612	-7.69	$32.73M	$0.1756	$0.1612	$1.23M	$161.25M	$32.73M
913	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.18	$32.72M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$7.21M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
914	Epic Chain EPIC	$1.45	-5.23	$32.54M	$1.55	$1.43	$11.05M	$43.39M	$32.54M
915	RealToken Ecosystem Governance REG	$0.4467	2.40	$32.46M	$0.4468	$0.4352	$346.21	$223.85M	$32.46M
916	エレクトロニウム ETN	$0.001803 ₿0.000000094	-2.24	$32.43M ₿1.69K	$0.001915 ₿0.000000095	$0.001799 ₿0.000000089	$4.43M ₿14.22	$37.88M ₿1.98K	$32.43M ₿1.69K
917	Clover Finance CLV	$0.02644 ₿0.0000014	-5.05	$32.43M ₿1.19K	$0.02793 ₿0.0000015	$0.02623 ₿0.0000014	$1.85M ₿123.3	$52.98M ₿1.48K	$32.43M ₿1.19K
918	SaucerSwap SAUCE	$0.04002 ₿0.0000017	-3.03	$32.33M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$120.76K ₿27.61	$40.02M ₿1.79K	$32.33M ₿1.11K
919	Mantle Bridged USDC (Mantle) USDC	$0.9995 ₿0.000014	-0.04	$32.3M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$795.78K ₿71.98	$32.3M	$32.3M ₿0
920	Pups (Bitcoin) PUPS	$0.03185	-5.91	$31.85M	$0.03451	$0.03107	$82.84K	$31.85M	$31.85M
921	Firmachain FCT	$0.0323 ₿0.0000010	-1.61	$32.21M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.36M ₿329.29	$32.61M ₿881.15	$32.21M ₿873.46
922	Redbelly Network RBNT	$0.03158	3.20	$32.21M	$0.03449	$0.03021	$1.24M	$315.84M	$32.21M
923	QUP Coin QUP	$0.016	-1.72	$32.06M	$0.01656	$0.01562	$767.1	$32.06M	$32.06M
924	Spring Staked SUI SSUI	$3.89	-1.37	$32.05M	$3.99	$3.73	$41.28K	$32.05M	$32.05M
925	BCGame Coin BC	$0.003204	-2.11	$32M	$0.003308	$0.003114	$3.95K	$32M	$32M
926	Useless Coin USELESS	$0.03208	-7.04	$31.94M	$0.03945	$0.02364	$25.74M	$31.94M	$31.94M
927	Gunz GUN	$0.05288	-7.02	$31.96M	$0.05708	$0.05238	$26.58M	$528.78M	$31.96M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Bluefin BLUE	$0.1042	-6.07	$31.84M	$0.1119	$0.1032	$13.23M	$104.2M	$31.84M
929	Defiway DEFI	$0.3182	-0.01*	$31.82M	$0.3183	$0.3182	$4.49	$31.82M	$31.82M
930	Radiant Capital RDNT	$0.02605 ₿0.0000043	-12.20	$31.68M ₿2.11K	$0.02984 ₿0.0000045	$0.02595 ₿0.0000043	$7.89M ₿328.55	$39.08M ₿4.34K	$31.68M ₿2.11K
931	Law Blocks LBT	$0.1292 ₿0.0000014	0.13	$31.66M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$324.37K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
932	ApeX APEX	$0.3406 ₿0.000046	-10.80	$31.62M ₿2.11K	$0.3894 ₿0.000048	$0.3406 ₿0.000045	$11.13M ₿1.6K	$170.32M ₿46.01K	$31.62M ₿2.11K
933	Empyreal EMP	$105.4 ₿0.00065	-8.13	$31.58M ₿195.42	$118.51 ₿0.00067	$103.8 ₿0.00065	$173.56K ₿0.51	$31.58M ₿195.42	$31.58M ₿195.42
934	Metacade MCADE	$0.01883 ₿0.00000021	-0.75	$31.54M ₿370.05	$0.01939 ₿0.00000023	$0.01844 ₿0.00000017	$5.73M ₿8.26	$37.61M ₿421.43	$31.54M ₿370.05
935	Maple MPL	$18.02 ₿0.00027	24.62	$31.5M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$142.27K ₿42.06	$180.21M ₿2.77K	$31.5M ₿2.17K
936	HairDAO HAIR	$45.54 ₿0.00067	-1.51	$31.44M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.71 ₿0	$69.8M ₿1.04K	$31.44M ₿434.45
937	Phoenix PHB	$0.6084 ₿0.000031	-7.38	$31.25M ₿1.56K	$0.6699 ₿0.000034	$0.6074 ₿0.000031	$8.35M ₿119.2	$31.25M ₿1.56K	$31.25M ₿1.56K
938	Alpha Quark Token AQT	$1.16 ₿0.000025	-2.24	$31.23M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$3.03M ₿45.39	$34.95M ₿767.78	$31.23M ₿685.38
939	Staked Frax USD SFRXUSD	$1.13	-0.27	$31.17M	$1.13	$1.13	$605.29K	$31.17M	$31.17M
940	EarthMeta EMT	$0.01545	-0.93	$31.16M	$0.01566	$0.01533	$98.61K	$32.46M	$31.16M
941	ankrETH ANKRETH	$2,943.2 ₿0.058	-4.84	$31.14M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$58.41 ₿0.61	$31.14M ₿1.04K	$31.14M ₿1.04K
942	Dacxi DXI	$0.001015 ₿0.0000000029	-1.16	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009662 ₿0.0000000029	$418.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
943	Alpaca Finance ALPACA	$0.2053 ₿0.0000034	11.11	$31.13M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$31.6M ₿76.59	$31.13M ₿517.27	$31.13M ₿517.27
944	DeGate DG	$0.08015 ₿0.0000016	0.09	$31.04M ₿652.03	$0.08079 ₿0.0000017	$0.07913 ₿0.0000016	$4.79K ₿0.73	$80.15M ₿1.68K	$31.04M ₿652.03
945	Ultra UOS	$0.06989 ₿0.0000032	9.13	$31.03M ₿1.22K	$0.07751 ₿0.0000034	$0.06361 ₿0.0000031	$6.51M ₿28.45	$69.91M ₿3.26K	$31.03M ₿1.22K
946	Based Pepe PEPE	$0.00000007382	-4.79	$31.02M	$0.000000079	$0.00000007271	$681.57K	$31.02M	$31.02M
947	Jelly-My-Jelly JELLYJELLY	$0.03102	-9.39	$30.98M	$0.03514	$0.03093	$19.95M	$30.98M	$30.98M
948	inSure DeFi SURE	$0.001166 ₿0.000000094	-9.65	$30.88M ₿2.51K	$0.001311 ₿0.000000097	$0.001127 ₿0.000000085	$160.8K ₿19.21	$102.61M ₿8.34K	$30.88M ₿2.51K
949	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-5.90	$30.82M ₿874.38	$2.87 ₿0.000086	$2.68 ₿0.000082	$2.24M ₿55.33	$41.16M ₿1.27K	$30.82M ₿874.38
950	Mavryk Network MVRK	$0.1025	0.65	$30.76M	$0.1025	$0.1018	$5.24K	$30.76M	$30.76M
951	Tornado Cash TORN	$8.07 ₿0.000044	-0.49	$30.71M ₿170.18	$8.43 ₿0.000046	$7.96 ₿0.000043	$1.82M ₿0.53	$80.6M ₿446.61	$30.71M ₿170.18
952	グロイストルコイン GRS	$0.3501 ₿0.0000094	-2.75	$30.66M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$499.56K ₿47.71	$30.66M ₿997.01	$30.66M ₿805.4
953	Lista DAO LISTA	$0.1779	-8.46	$30.58M	$0.1955	$0.175	$5.38M	$177.07M	$30.58M
954	BXN BXN	$0.001963 ₿0.000000095	-0.74	$30.46M ₿0	$0.002045 ₿0.00000010	$0.001941 ₿0.000000081	$1.46M ₿14.2	$98.16M ₿134.43K	$30.46M ₿0
955	Polymath POLY	$0.0339 ₿0.0000014	-1.04	$30.46M ₿1.28K	$0.03828 ₿0.0000016	$0.03339 ₿0.0000013	$12.63K ₿0.29	$33.9M ₿1.42K	$30.46M ₿1.28K
956	VitaDAO VITA	$1.19 ₿0.000039	-7.04	$30.46M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.74M ₿5.88	$32.53M ₿1.09K	$30.46M ₿1.04K
957	StorX SRX	$0.06056 ₿0.00000058	-0.70	$30.46M ₿264.61	$0.06116 ₿0.00000058	$0.06043 ₿0.00000056	$782.41K ₿10.79	$36.44M ₿346.52	$30.46M ₿264.61
958	Spectre AI SPECTRE	$3.05 ₿0.000032	0.81	$30.45M ₿317	$3.06 ₿0.000042	$3.02 ₿0.000031	$471.6K ₿5.68	$30.45M ₿335.78	$30.45M ₿317
959	BOOP BOOP	$0.1022	28.31	$30.43M	$0.1074	$0.07733	$13.04M	$102.33M	$30.43M
960	VeraOne VRO	$103.36 ₿0.0011	0.22	$30.38M ₿328.13	$104.29 ₿0.0011	$99.59 ₿0.0010	$33.32K ₿0.43	$30.38M ₿328.13	$30.38M ₿328.13
961	Hex Trust USD USDX	$0.9283	-7.30	$30.08M	$1	$0.9348	$3.12K	$30.08M	$30.08M
962	APX APX	$0.07056 ₿0.0000016	3.29	$30.67M ₿736.21	$0.06953 ₿0.0000017	$0.06376 ₿0.0000016	$1.63M ₿5.34	$283.42M ₿6.8K	$30.67M ₿736.21
963	DoubleUp UP	$0.4647	-0.49	$30.21M	$0.4738	$0.4422	$317.65K	$46.47M	$30.21M
964	Mossland MOC	$0.07003 ₿0.0000017	-2.27	$30.15M ₿715.01	$0.07181 ₿0.0000017	$0.06963 ₿0.0000017	$913.03K ₿32.73	$35.02M ₿866.7	$30.15M ₿715.01
965	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$317.76K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
966	stake.link SDL	$0.5144 ₿0.0000077	-2.32	$30.12M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$2.45K ₿0	$51.24M ₿769.09	$30.12M ₿111.98
967	A Hunters Dream CAW	$0.00000004727 ₿0.0000000000015	-5.28	$30.08M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.77M ₿34.07	$31.5M ₿1.03K	$30.08M ₿986.9
968	CZ's Dog BROCCOLI	$0.03088	-10.86	$30.04M	$0.03536	$0.03067	$37.84M	$30.04M	$30.04M
969	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.25K	$30M	$30M
970	VaderAI by Virtuals VADER	$0.03006	-7.76	$29.91M	$0.03756	$0.02993	$2.35M	$29.91M	$29.91M
971	Kendu Inu KENDU	$0.0000303 ₿0.000000000087	5.49	$30.05M ₿0	$0.0000447 ₿0.00000000011	$0.0000285 ₿0.000000000085	$1.76M ₿2.11	$30.2M ₿87.62	$30.05M ₿0
972	Lorenzo Protocol BANK	$0.07024	-5.24	$29.87M	$0.07431	$0.07014	$20.9M	$29.87M	$29.87M
973	Mobox MBOX	$0.05964 ₿0.0000060	-10.73	$29.84M ₿1.67K	$0.06722 ₿0.0000061	$0.05954 ₿0.0000059	$7.3M ₿151.62	$32.82M ₿2.36K	$29.84M ₿1.67K
974	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
975	ORIGYN OGY	$0.003356 ₿0.00000015	-5.40	$29.67M ₿0	$0.004018 ₿0.00000016	$0.003317 ₿0.00000015	$110.82K ₿3.26	$34.96M	$29.67M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03222 ₿0.00000031	$0.03056 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	GENIUS AI GNUS	$2.41	4.08	$29.6M	$2.41	$2.22	$25.21K	$36.54M	$29.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}