結果ページ10 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	VeraOne VRO	$105.59 ₿0.0011	-1.75	$30.29M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$35.08K ₿0.43	$30.29M ₿328.13	$30.29M ₿328.13
905	The Arena ARENA	$0.01209	1.80	$30.21M	$0.01263	$0.01181	$193.14K	$120.93M	$30.21M
906	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$319.54K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
907	Stader MaticX MATICX	$0.2014 ₿0.000014	-0.22	$30.11M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$606.96K ₿5.02	$30.11M ₿1.94K	$30.11M ₿1.94K
908	Slash Vision Labs SVL	$0.006018	0.33	$29.73M	$0.006056	$0.005964	$80.44K	$60.19M	$29.73M
909	エラストス ELA	$1.3 ₿0.000058	-10.06	$29.71M ₿1.29K	$1.45 ₿0.000060	$1.3 ₿0.000058	$366.54K ₿13.5	$33.86M ₿1.5K	$29.71M ₿1.29K
910	Staked Frax USD SFRXUSD	$1.14	-0.01	$29.66M	$1.14	$1.14	$782.35K	$29.66M	$29.66M
911	Hashflow HFT	$0.05093 ₿0.0000060	-1.79	$29.55M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$19.07M ₿214.44	$50.89M ₿6.05K	$29.55M ₿2.33K
912	Keyboard Cat (Base) KEYCAT	$0.002944 ₿0.00000010	-1.03	$29.55M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.03M ₿54.17	$29.55M ₿1.09K	$29.55M ₿0
913	Aster Staked USDF ASUSDF	$1.02	-0.09	$29.41M	$1.02	$1.02	$8.37K	$29.41M	$29.41M
914	ELYSIA EL	$0.004303 ₿0.00000017	-1.11	$29.29M ₿1.18K	$0.004351 ₿0.00000018	$0.004238 ₿0.00000017	$823.44K ₿41.54	$29.29M ₿1.18K	$29.29M ₿1.18K
915	Hypurr Fun HFUN	$29.36	-0.45	$29.25M	$29.82	$29.27	$143.58K	$29.25M	$29.25M
916	Poollotto.finance PLT	$1.84 ₿0.000021	-3.09	$29.24M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.44M ₿411.73	$29.24M ₿320.3
917	dForce Token DF	$0.02921 ₿0.00000088	0.11	$29.21M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$2.9M ₿55.38	$29.21M ₿882.78	$29.21M ₿617.93
918	Ancient8 A8	$0.09704	-3.54	$29.13M	$0.1008	$0.0959	$5.07M	$97.05M	$29.13M
919	Wayfinder PROMPT	$0.1301	-1.38	$29.07M	$0.1342	$0.1275	$49.94M	$129.81M	$29.07M
920	Hot Mom HOTMOM	$0.02905	-0.69	$29.05M	$0.0295	$0.02798	$6.9K	$29.05M	$29.05M
921	Suilend SEND	$0.4112	-1.95	$29.01M	$0.4246	$0.4058	$1.23M	$41.13M	$29.01M
922	DAO Maker DAO	$0.1156 ₿0.000021	-0.93	$28.99M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.58M ₿127.14	$32.06M ₿6.04K	$28.99M ₿5.09K
923	ORIGYN OGY	$0.003241 ₿0.00000015	-2.23	$28.81M ₿0	$0.003315 ₿0.00000016	$0.003155 ₿0.00000015	$305.44K ₿3.26	$33.54M	$28.81M ₿0
924	Uquid Coin UQC	$2.88 ₿0.00013	-2.28	$28.76M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$192.46K ₿40.38	$115.02M ₿5.3K	$28.76M ₿1.32K
925	IX Swap IXS	$0.1593 ₿0.0000088	-4.93	$28.68M ₿1.47K	$0.1677 ₿0.0000092	$0.1583 ₿0.0000077	$40.1K ₿15.59	$28.68M ₿1.59K	$28.68M ₿1.47K
926	Based Fartcoin FARTCOIN	$0.0002858	6.79	$28.58M	$0.0002944	$0.0002651	$111.49K	$28.58M	$28.58M
927	StrikeCoin STRX	$0.03355 ₿0.0000013	8.66	$28.53M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$30.57K ₿16.98	$29.83M ₿1.21K	$28.53M ₿1.15K
928	PYTHIA PYTHIA	$0.02846	5.49	$28.51M	$0.0285	$0.0265	$1.61M	$28.51M	$28.51M
929	エレクトロニウム ETN	$0.001581 ₿0.000000094	4.87	$28.45M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.53M ₿14.22	$33.23M ₿1.98K	$28.45M ₿1.69K
930	OHO Blockchain OHO	$0.001178 ₿0.000000010	-0.69	$28.42M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$188.72K ₿22.1	$52.98M ₿494.42	$28.42M ₿265.16
931	Jelly-My-Jelly JELLYJELLY	$0.02829	-9.42	$28.28M	$0.03166	$0.02741	$8.17M	$28.28M	$28.28M
932	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01	$28.27M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.38M ₿252.52	$28.27M	$28.27M ₿0
933	tao.bot TAOBOT	$0.3527 ₿0.00000070	6.99	$28.22M ₿0	$0.3567 ₿0.0000010	$0.326 ₿0.00000068	$66.01K ₿0.91	$35.26M ₿69.13	$28.22M ₿0
934	LimeWire LMWR	$0.0814 ₿0.000019	-15.28	$28.13M ₿1.1K	$0.09607 ₿0.000020	$0.07571 ₿0.000018	$3.76M ₿73.78	$51.53M ₿15.54K	$28.13M ₿1.1K
935	Acala ACA	$0.02402 ₿0.0000022	-1.65	$28.03M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$3.08M ₿131.9	$38.45M ₿2.38K	$28.03M ₿2.13K
936	Gearbox GEAR	$0.002799 ₿0.00000043	-1.40	$28M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$697.48K ₿28.17	$28M ₿4.35K	$28M ₿2.24K
937	Zerebro ZEREBRO	$0.0279	-0.47	$27.9M	$0.02853	$0.02719	$4.87M	$27.9M	$27.9M
938	パイレートチェーン ARRR	$0.1418 ₿0.0000031	1.33	$27.83M ₿609.89	$0.1423 ₿0.0000032	$0.1371 ₿0.0000028	$177.89K ₿1.52	$28.37M ₿621.66	$27.83M ₿609.89
939	Sentre SNTR	$0.0278 ₿0.000000050	5.01	$27.8M ₿8.8	$0.02859 ₿0.000000051	$0.02647 ₿0.000000047	$82.6K ₿0.11	$27.8M ₿50.46	$27.8M ₿8.8
940	NodeAI GPU	$0.2828 ₿0.000029	0.46	$27.48M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.48M ₿36.7	$28.16M ₿2.77K	$27.48M ₿2.7K
941	BakeryToken BAKE	$0.09509 ₿0.0000053	-1.81	$27.43M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.29M ₿194.08	$27.53M ₿1.47K	$27.43M ₿1.53K
942	miMatic MIMATIC	$0.9939 ₿0.000012	-0.02	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$3.7K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
943	Cross The Ages CTA	$0.05484	-9.48	$27.38M	$0.06218	$0.05108	$3.24M	$27.43M	$27.38M
944	Vine VINE	$0.02735	-0.73	$27.32M	$0.02791	$0.02681	$18.32M	$27.32M	$27.32M
945	Stader SD	$0.4139 ₿0.000014	-1.09	$27.32M ₿536.94	$0.4222 ₿0.000014	$0.4132 ₿0.000013	$2.54M ₿16.63	$49.66M ₿2.14K	$27.32M ₿536.94
946	KoKoK The Roach KOKOK	$0.1347	4.03	$27.24M	$0.1397	$0.1252	$475.24K	$27.24M	$27.24M
947	CoinMetro XCM	$0.08999 ₿0.0000012	5.95	$27.24M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$121.18K ₿0.05	$28.7M ₿403.41	$27.24M ₿371.1
948	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.03 ₿0.0012	$133.89 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
949	Shardus ULT	$0.06185 ₿0.0000027	-2.04	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
950	Elixir ELX	$0.1046	2.65	$27.15M	$0.1077	$0.09965	$70.64M	$104.7M	$27.15M
951	CZ's Dog BROCCOLI	$0.0279	2.61	$27.11M	$0.02861	$0.026	$15.83M	$27.11M	$27.11M
952	Wojak WOJAK	$0.0003906 ₿0.0000000061	-0.86	$27.11M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.25M ₿21.77	$27.11M ₿427.74	$27.11M ₿427.74
953	Puffer PUFFER	$0.1532	-2.51	$26.97M	$0.1579	$0.1513	$12.68M	$153.31M	$26.97M
954	AUKI AUKI	$0.01288	-8.10	$26.89M	$0.01401	$0.01271	$73.32K	$128.66M	$26.89M
955	シスコイン SYS	$0.03264 ₿0.0000039	-1.06	$26.84M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.62M ₿66.87	$26.85M ₿3.09K	$26.84M ₿3.05K
956	Firmachain FCT	$0.02641 ₿0.0000010	-0.80	$26.83M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$289.2K ₿329.29	$27.17M ₿881.15	$26.83M ₿873.46
957	Layer3 L3	$0.04116	0.67	$26.78M	$0.04152	$0.04025	$5.1M	$137.12M	$26.78M
958	Aquarius AQUA	$0.0007877 ₿0.000000015	0.32	$26.78M ₿343.35	$0.000796 ₿0.000000015	$0.0007835 ₿0.000000014	$229.57K ₿2.36	$78.75M ₿1.54K	$26.78M ₿343.35
959	Kyros Restaked SOL KYSOL	$172.43	-0.10	$26.74M	$174.51	$166.97	$214.29K	$26.74M	$26.74M
960	Marcopolo MAPO	$0.004544 ₿0.00000046	-1.14	$26.59M ₿1.1K	$0.004638 ₿0.00000046	$0.004528 ₿0.00000043	$1.84M ₿52.38	$43.94M ₿1.25K	$26.59M ₿1.1K
961	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	0.06	$26.55M	$1	$0.998	$1.25M	$26.55M	$26.55M
962	Beincom BIC	$0.01506	-2.46	$26.53M	$0.01546	$0.01478	$8.86K	$75.35M	$26.53M
963	τemplar SN3	$20.92	-21.21	$26.53M	$26.56	$20.71	$4.72M	$26.53M	$26.53M
964	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-2.16	$26.51M ₿874.38	$2.37 ₿0.000086	$2.3 ₿0.000082	$1.45M ₿55.33	$35.4M ₿1.27K	$26.51M ₿874.38
965	Pangolin PNG	$0.1203 ₿0.0000069	5.45	$26.5M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$851.23K ₿50.94	$64.69M ₿3.74K	$26.5M ₿1.49K
966	World Friendship Cash WFCA	$0.06922 ₿0.0000010	-1.97	$26.48M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$613.37K ₿1.51	$69.23M	$26.48M ₿0
967	A Hunters Dream CAW	$0.00000004155 ₿0.0000000000015	3.09	$26.48M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$714.14K ₿34.07	$27.73M ₿1.03K	$26.48M ₿986.9
968	Zora ZORA	$0.008398	1.18	$26.43M	$0.008653	$0.008139	$20.03M	$83.94M	$26.43M
969	sETH SETH	$2,273.39 ₿0.050	-1.78	$26.34M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.34M ₿622.47	$26.34M ₿622.47
970	Bluefin BLUE	$0.08616	5.45	$26.33M	$0.08663	$0.07845	$7.96M	$86.17M	$26.33M
971	sDOLA SDOLA	$1.13 ₿0.000015	-0.07	$26.29M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.29M	$26.56M	$26.29M ₿0
972	Mango Network MGO	$0.01652	-0.24	$26.24M	$0.0178	$0.01632	$8.16M	$165.02M	$26.24M
973	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	0.05	$26.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$344.66K ₿241.66	$26.12M ₿122.78	$26.1M ₿0
974	StakeStone Berachain Vault Token BERASTONE	$2,425.45	-1.18	$26.07M	$2,463.23	$2,395.29	$148.91K	$26.07M	$26.07M
975	Gems VIP GEMS	$0.05094	11.58	$26.01M	$0.05144	$0.04514	$4.79M	$42.71M	$26.01M
976	Edge EDGE	$0.6359 ₿0.0000022	4.60	$25.96M ₿99.04	$0.6359 ₿0.0000023	$0.5862 ₿0.0000022	$25.03K ₿0.04	$37.96M ₿132.02	$25.96M ₿99.04
977	オミセゴー OMG	$0.1844 ₿0.000013	-0.17	$25.87M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.15M ₿279.22	$25.87M ₿1.92K	$25.87M ₿1.92K
978	Stride STRD	$0.2791 ₿0.000043	0.82	$25.83M ₿3.91K	$0.2839 ₿0.000045	$0.2769 ₿0.000040	$142.01K ₿2.77	$25.83M ₿3.91K	$25.83M ₿3.91K
979	ankrETH ANKRETH	$2,907.83 ₿0.058	-0.87	$25.81M ₿1.04K	$2,946.8 ₿0.059	$2,868.05 ₿0.058	$54.88K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
980	Mito MITO	$0.3349	-0.97	$25.71M	$0.3382	$0.3331	$2.98	$167.45M	$25.71M
981	BBAChain BBA	$0.1617	-0.55	$25.61M	$0.163	$0.1608	$306.87K	$47.88M	$25.61M
982	Assemble AI ASM	$0.01705 ₿0.00000052	-1.98	$25.59M ₿0	$0.01925 ₿0.00000061	$0.01687 ₿0.00000048	$2.42M ₿61.18	$25.59M ₿784.91	$25.59M ₿0
983	Gradients SN56	$20.25	-8.77	$25.56M	$22.19	$19.71	$2.03M	$25.56M	$25.56M
984	VitaDAO VITA	$1.01 ₿0.000039	-1.16	$25.51M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.35M ₿5.88	$27.37M ₿1.09K	$25.51M ₿1.04K
985	Clover Finance CLV	$0.02084 ₿0.0000014	1.53	$25.51M ₿1.19K	$0.02149 ₿0.0000015	$0.02052 ₿0.0000014	$1.11M ₿123.3	$41.68M ₿1.48K	$25.51M ₿1.19K
986	Ava AI AVA	$0.02545	0.07	$25.45M	$0.02593	$0.02446	$5.86M	$25.45M	$25.45M
987	VIVI COIN VIVI	$0.02371	-2.23	$25.42M	$0.02431	$0.02343	$398.84K	$47.37M	$25.42M
988	McDull (Meme) MCDULL	$0.000002849	-0.97	$25.31M	$0.000002879	$0.00000277	$20.33K	$25.31M	$25.31M
989	Maverick Protocol MAV	$0.04226 ₿0.0000086	-2.91	$25.2M ₿2.16K	$0.04357 ₿0.0000092	$0.04177 ₿0.0000085	$2.49M ₿197.87	$84.49M ₿17.28K	$25.2M ₿2.16K
990	Everybody HOLD	$0.0009071 ₿0.0000000016	-10.35	$25.2M ₿0	$0.001042 ₿0.0000000023	$0.0008731 ₿0.0000000011	$150.32K ₿2.56	$25.2M ₿165.77	$25.2M ₿0
991	Ethernity Chain ERN	$1.05 ₿0.000089	-0.88	$25.16M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$108.42K ₿66.47	$31.41M ₿2.67K	$25.16M ₿1.84K
992	Radiant Capital RDNT	$0.01949 ₿0.0000043	-4.05	$25.15M ₿2.11K	$0.02038 ₿0.0000045	$0.01935 ₿0.0000043	$6.45M ₿328.55	$29.21M ₿4.34K	$25.15M ₿2.11K
993	Aegis YUSD YUSD	$1	0.08	$25.12M	$1	$0.9979	$362.51K	$25.12M	$25.12M
994	Crown by Third Time Games CROWN	$0.1001 ₿0.000019	-4.78	$25.04M ₿3.05K	$0.1053 ₿0.000021	$0.09798 ₿0.000018	$83.82K ₿19.64	$25.04M ₿4.77K	$25.04M ₿3.05K
995	Fuzzybear FUZZY	$0.0000799	8.26	$25.03M	$0.00008579	$0.00007072	$157.77K	$25.29M	$25.03M
996	Fair and Free FAIR3	$0.02672	-4.11	$24.96M	$0.02804	$0.02646	$12.62M	$24.96M	$24.96M
997	NetMind Token NMT	$0.5025 ₿0.00013	0.35	$24.95M ₿0	$0.5033 ₿0.00016	$0.497 ₿0.00013	$1.69M ₿22.34	$72.4M ₿15.38K	$24.95M ₿0
998	Compound Dai CDAI	$0.02463 ₿0.00000034	0.01*	$24.94M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$760.69 ₿0.07	$24.94M ₿1.03K	$24.94M ₿1.03K
999	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$469.87 ₿0.0043	$452.36 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1000	ジーエックスシェアズ GXC	$0.3313 ₿0.000036	-0.65	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$93.92 ₿1.15	$33.14M ₿3.61K	$24.85M ₿2.71K
1001	EarthMeta EMT	$0.01232	-1.76	$24.84M	$0.01259	$0.01231	$5.09K	$25.87M	$24.84M
1002	DUSK Network DUSK	$0.04921 ₿0.0000064	-2.53	$24.62M ₿2.94K	$0.05049 ₿0.0000070	$0.04878 ₿0.0000063	$3.22M ₿331.1	$24.62M ₿3.22K	$24.62M ₿2.94K
1003	Monerium EUR emoney EURE	$1.17	0.60	$24.6M	$1.17	$1.16	$17.97K	$24.6M	$24.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}