หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Advertise Coin ADCO	$0.6286 ₿0.000011	-2.73	$28.29M ₿505.41	$0.6595 ₿0.000011	$0.6359 ₿0.000011	$9.21K ₿0.17	$31.43M ₿561.56	$28.29M ₿505.41
904	agEUR EURA	$1.17 ₿0.000015	0.21	$28.59M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$61.15K ₿19.45	$28.59M ₿272.47	$28.59M ₿272.47
905	Talus Network US	$0.01307	7.71	$28.54M	$0.01476	$0.01214	$13.53M	$129.71M	$28.54M
906	Acet Token ACT	$0.01668 ₿0.00000036	-1.43	$28.51M ₿787.63	$0.01713 ₿0.00000041	$0.01637 ₿0.00000034	$30.07K ₿3.17	$37.19M ₿810.79	$28.51M ₿787.63
907	Etherlink Bridged USDC (Etherlink) USDC	$0.9992	-0.08	$28.46M	$1	$0.9952	$3.56M	$28.45M	$28.46M
908	aixbt AIXBT	$0.02861	-6.34	$28.46M	$0.03096	$0.02843	$15.09M	$28.61M	$28.46M
909	Compound Basic Attention Token CBAT	$0.004495 ₿0.000000091	-3.32	$28.1M ₿637.9	$0.004869 ₿0.000000097	$0.004471 ₿0.000000091	$0 ₿0	$28.1M ₿637.9	$28.1M ₿637.9
910	Delysium AGI	$0.01272 ₿0.0000048	-5.40	$28.09M ₿3.29K	$0.01356 ₿0.0000054	$0.01269 ₿0.0000048	$1.18M ₿152.15	$38.16M ₿14.52K	$28.09M ₿3.29K
911	Aergo AERGO	$0.05938 ₿0.0000023	-0.18	$28.06M ₿1.05K	$0.06429 ₿0.0000024	$0.05621 ₿0.0000023	$27.99M ₿27.23	$29.69M ₿1.18K	$28.06M ₿1.05K
912	Cookie DAO COOKIE	$0.04402	-2.34	$28.01M	$0.0471	$0.04352	$8.2M	$44.07M	$28.01M
913	DORA DORA	$0.028	-0.44	$28.01M	$0.02822	$0.028	$357.07K	$28.01M	$28.01M
914	Wrapped CORE WCORE	$0.1377 ₿0.000031	-6.40	$27.97M ₿0	$0.1617 ₿0.	$0.1366 ₿0.	$8.96K ₿0	$27.97M	$27.97M ₿0
915	HUNT Platform HUNT	$0.1407 ₿0.0000075	-2.24	$27.97M ₿1.51K	$0.1439 ₿0.0000077	$0.1404 ₿0.0000070	$1.66M ₿68.66	$27.97M ₿1.51K	$27.97M ₿1.51K
916	Smooth Love Potion SLP	$0.0007701 ₿0.000000076	-2.97	$27.96M ₿3.18K	$0.0008055 ₿0.000000081	$0.0007635 ₿0.000000076	$2.19M ₿254.16	$27.96M	$27.96M ₿3.18K
917	BOB (Build on Bitcoin) BOB	$0.01262	-1.19	$27.92M	$0.01356 ₿0.	$0.01185 ₿0.	$13.13M ₿0	$125.76M	$27.92M
918	Dogelon Mars ELON	$0.00000005068 ₿0.0000000000036	-2.86	$27.9M ₿1.99K	$0.00000005341 ₿0.0000000000040	$0.00000005031 ₿0.0000000000036	$4.28M ₿63.68	$50.76M ₿3.63K	$27.9M ₿1.99K
919	sDOLA SDOLA	$1.17 ₿0.000015	0.01*	$27.89M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$103.07K	$28.26M	$27.89M ₿0
920	Yei Finance CLO	$0.215	1.13	$27.86M	$0.2262	$0.1942	$5.07M	$215.77M	$27.86M
921	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.34	$27.83M	$1.15	$1.13	$60.06K	$27.83M	$27.83M
922	affine SN120	$15.59	-7.94	$27.8M	$17.13	$15.62	$353.69K	$27.8M	$27.8M
923	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$27.78M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$595.13K ₿624.59	$27.78M	$27.78M ₿0
924	QuarkChain QKC	$0.00385 ₿0.00000019	-3.11	$27.7M ₿1.35K	$0.004004 ₿0.00000019	$0.003832 ₿0.00000019	$1.03M ₿25.59	$38.52M ₿1.94K	$27.7M ₿1.35K
925	Adshares ADS	$0.7137 ₿0.0000062	-1.26	$27.63M ₿241.47	$0.7352 ₿0.0000064	$0.7085 ₿0.0000061	$1.19M ₿3.51	$27.65M ₿241.52	$27.63M ₿241.47
926	Hyperlane HYPER	$0.13	-1.94	$27.62M	$0.1368	$0.1285	$16.83M	$104.42M	$27.62M
927	Chainflip FLIP	$0.4134 ₿0.000079	0.60	$27.6M ₿1.87K	$0.4144 ₿0.000080	$0.4105 ₿0.000076	$118.6K ₿37.63	$38.72M ₿7.35K	$27.6M ₿1.87K
928	miMatic MIMATIC	$0.9998 ₿0.000012	-0.22	$27.56M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$24.79K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
929	A Hunters Dream CAW	$0.00000004328 ₿0.0000000000015	-3.08	$27.55M ₿986.9	$0.00000004527 ₿0.0000000000016	$0.00000004326 ₿0.0000000000015	$668.6K ₿34.07	$28.85M ₿1.03K	$27.55M ₿986.9
930	ORE ORE	$66.98 ₿0.0040	0.56	$27.54M ₿0	$75.96 ₿0.0057	$65.43 ₿0.0031	$1.13M ₿6.62	$27.54M	$27.54M ₿0
931	Arcblock ABT	$0.2789 ₿0.000040	-0.09	$27.51M ₿4.03K	$0.2924 ₿0.000043	$0.2757 ₿0.000039	$379.58K ₿141.83	$51.9M ₿7.6K	$27.51M ₿4.03K
932	GXChain GXC	$0.3652 ₿0.000036	-0.31	$27.4M ₿2.71K	$0.3762 ₿0.000040	$0.3614 ₿0.0000069	$646.45 ₿1.15	$36.53M ₿3.61K	$27.4M ₿2.71K
933	Wrapped Matic WPOL	$0.109 ₿0.000012	-3.21	$27.43M ₿0	$0.1151 ₿0.000013	$0.1081 ₿0.000012	$6.33M ₿846.92	$27.44M	$27.43M ₿0
934	Wiki Cat WKC	$0.00000005032 ₿0.00000000000013	0.01*	$27.31M ₿0	$0.00000005155 ₿0.00000000000013	$0.00000004842 ₿0.00000000000012	$342.67K ₿0.2	$27.31M	$27.31M ₿0
935	Predictions PRDT	$1.13	-0.50	$27.15M	$1.14	$1.13	$74.15K	$67.88M	$27.15M
936	Auki AUKI	$0.008136	-1.54	$27.26M	$0.008437	$0.008087	$139.65K	$81.01M	$27.26M
937	StrikeCoin STRX	$0.0326 ₿0.0000013	3.03	$27.18M ₿1.15K	$0.03233 ₿0.0000014	$0.03108 ₿0.0000013	$20.02K ₿16.98	$28.42M ₿1.21K	$27.18M ₿1.15K
938	Elastos ELA	$1.18 ₿0.000058	-1.25	$27.17M ₿1.29K	$1.21 ₿0.000060	$1.18 ₿0.000058	$116.28K ₿13.5	$30.86M ₿1.5K	$27.17M ₿1.29K
939	SPACE ID ID	$0.06305 ₿0.000012	-3.71	$27.13M ₿5.42K	$0.06625 ₿0.000013	$0.06269 ₿0.000012	$4.23M ₿450	$125.84M ₿25.13K	$27.13M ₿5.42K
940	StakeStone STO	$0.1199	-0.68	$27.06M	$0.1216	$0.119	$17.96M	$120.09M	$27.06M
941	Uquid Coin UQC	$2.7 ₿0.00013	2.28	$26.97M ₿1.32K	$2.73 ₿0.00013	$2.64 ₿0.00012	$8.15K ₿40.38	$107.89M ₿5.3K	$26.97M ₿1.32K
942	Dialectic ETH Vault DETH	$2,888.32	-1.93	$26.84M	$3,036.77	$2,853.01	$16.03K	$26.84M	$26.84M
943	Definitive EDGE	$0.132	-1.50	$26.79M	$0.1388	$0.1312	$1.06M	$131.98M	$26.79M
944	B3 (Base) B3	$0.0008511	-3.51	$26.7M	$0.0008988	$0.000838	$1.62M	$85.11M	$26.7M
945	Savings crvUSD SCRVUSD	$1.08	-0.03	$26.65M	$1.08	$1.08	$1.2M	$26.69M	$26.65M
946	PunkStrategy PNKSTR	$0.02819	-10.78	$26.65M	$0.03384	$0.02778	$887.11K	$26.65M	$26.65M
947	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
948	WazirX WRX	$0.05815 ₿0.0000045	1.28	$26.55M ₿1.91K	$0.05929 ₿0.0000045	$0.05725 ₿0.0000041	$25.98K ₿0.76	$58.15M ₿4.19K	$26.55M ₿1.91K
949	Hyperbeat Ultra HYPE HBHYPE	$26.69	-2.69	$26.52M	$28.72	$26.63	$10.63K	$26.51M	$26.52M
950	Banana Gun BANANA	$6.59 ₿0.00068	-5.30	$26.48M ₿1.66K	$7.06 ₿0.00071	$6.54 ₿0.00066	$4.15M ₿49.26	$55.73M ₿6.9K	$26.48M ₿1.66K
951	Hippo Protocol HP	$0.02105	-1.83	$26.44M	$0.0223	$0.02067	$664.09K	$26.44M	$26.44M
952	HydraDX HDX	$0.004482 ₿0.00000028	-1.19	$26.42M ₿774.21	$0.004649 ₿0.00000029	$0.004447 ₿0.00000028	$31.35K ₿4.98	$28.79M ₿1.3K	$26.42M ₿774.21
953	ankrETH ANKRETH	$3,468 ₿0.058	-2.05	$26.33M ₿1.04K	$3,643.98 ₿0.059	$3,431.61 ₿0.058	$3.53 ₿0.61	$26.33M ₿1.04K	$26.33M ₿1.04K
954	Medibloc MED	$0.002476 ₿0.00000024	-0.01*	$26.35M ₿1.99K	$0.002629 ₿0.00000025	$0.002468 ₿0.00000023	$1.12M ₿459.55	$28.31M ₿2.31K	$26.35M ₿1.99K
955	Wrapped TAO WTAO	$238.46 ₿0.0088	-8.84	$26.26M ₿0	$263.15 ₿0.	$238.17 ₿0.	$1.19M ₿0	$26.26M ₿1.16K	$26.26M ₿0
956	Baby Shark Universe BSU	$0.159	2.48	$26.72M	$0.1626	$0.1523	$45.7M	$135.2M	$26.72M
957	Electronic USD EUSD	$1 ₿0.000014	0.13	$26.11M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$607.05K ₿6.75	$26.11M ₿322.2	$26.11M ₿322.2
958	MetaArena TIMI	$0.07132	-11.02	$25.99M	$0.08043	$0.0701	$276.37K	$149.8M	$25.99M
959	Unit Fartcoin UFART	$0.324	-5.37	$25.95M	$0.3666 ₿0.	$0.3198 ₿0.	$13.62K ₿0	$323.97M	$25.95M
960	ChainGPT CGPT	$0.02993 ₿0.0000045	-4.54	$25.94M ₿1.99K	$0.03163 ₿0.0000047	$0.02961 ₿0.0000044	$5.15M ₿126.9	$29.88M ₿4.56K	$25.94M ₿1.99K
961	Bucket Protocol BUCK Stablecoin BUCK	$0.9998 ₿0.000014	0.03	$25.88M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000013	$1.28M ₿7.41	$25.88M	$25.88M ₿0
962	Daku V2 DAKU	$0.04303	-49.58	$25.87M	$0.08535	$0.03772	$326.67K	$25.87M	$25.87M
963	MEET48 IDOL	$0.02866	-4.29	$25.87M	$0.03014	$0.02688	$9.06M	$137.6M	$25.87M
964	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.02	$25.86M ₿1.03K	$0.02536 ₿0.00000034	$0.02529 ₿0.00000033	$158.19 ₿0	$25.86M ₿1.03K	$25.86M ₿1.03K
965	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.02	$25.76M	$1	$0.9985	$2.59M	$25.76M	$25.76M
966	Marinade MNDE	$0.04659 ₿0.0000036	-16.87	$25.72M ₿958.16	$0.05758 ₿0.0000038	$0.04661 ₿0.0000035	$2.6M ₿13.43	$32.66M ₿3.65K	$25.72M ₿958.16
967	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.92	-0.40	$25.66M	$682.93	$675.05	$2.22M	$25.66M	$25.66M
968	Moonriver MOVR	$2.46 ₿0.00025	-5.92	$25.58M ₿2.3K	$2.62 ₿0.00027	$2.43 ₿0.00025	$2.63M ₿150.56	$30.13M ₿2.9K	$25.58M ₿2.3K
969	Metronome Synth USD MSUSD	$0.9928	-0.06	$25.58M	$0.994	$0.99	$9.19M	$26.17M	$25.58M
970	Clearpool CPOOL	$0.03017 ₿0.0000033	-3.93	$25.56M ₿1.5K	$0.03415 ₿0.0000038	$0.03018 ₿0.0000033	$1.77M ₿52.84	$30.2M ₿3.36K	$25.56M ₿1.5K
971	Ekubo Protocol EKUBO	$2.56	-0.66	$25.56M	$2.6	$2.55	$35.02K	$25.56M	$25.56M
972	Wrapped Zedxion WZEDX	$0.4163	-0.25	$25.51M	$0.4238 ₿0.	$0.412 ₿0.	$864.86K ₿0	$1.88B	$25.51M
973	Pepecoin PEP	$0.000252 ₿0.00000000046	1.73	$25.4M ₿0	$0.0002541 ₿0.00000000060	$0.0002446 ₿0.00000000046	$157.53K ₿0.15	$25.4M ₿8.44	$25.4M ₿0
974	Midas mMEV MMEV	$1.1	0.21	$25.4M	$1.1 ₿0.	$1.1 ₿0.	$1K ₿0	$25.4M	$25.4M
975	Aster Staked USDF ASUSDF	$1.05	0.21	$25.35M	$1.05	$1.05	$2.53K	$25.35M	$25.35M
976	USDu USDU	$0.9999	0.04	$25.3M	$1	$0.9984	$239.01K	$25.45M	$25.3M
977	Sophon SOPH	$0.01263	-2.87	$25.28M	$0.01387	$0.01249	$14.22M	$126.42M	$25.28M
978	Sonic SVM SONIC	$0.06972	-2.20	$25.15M	$0.0751	$0.06934	$30.64M	$167.68M	$25.15M
979	Keep Network KEEP	$0.04562 ₿0.0000032	-0.37	$25.08M ₿1.8K	$0.04677 ₿0.0000034	$0.0414 ₿0.0000032	$2.86K ₿0.72	$45.63M ₿3.27K	$25.08M ₿1.8K
980	WOLF WOLF	$0.02499	-4.21	$25M	$0.02696	$0.02498	$42.78K	$25M	$25M
981	Magma Finance MAGMA	$0.1311	-14.45	$24.98M	$0.1536	$0.1086	$5.6M	$131.45M	$24.98M
982	Moonbeam GLMR	$0.02408 ₿0.0000062	-7.24	$24.86M ₿5.35K	$0.02605 ₿0.0000066	$0.0239 ₿0.0000062	$4.59M ₿174.35	$29.02M ₿6.98K	$24.86M ₿5.35K
983	JOE JOE	$0.06163 ₿0.000011	-3.02	$24.79M ₿3.86K	$0.06442 ₿0.000011	$0.06087 ₿0.000011	$3.11M ₿381.33	$30.79M ₿5.65K	$24.79M ₿3.86K
984	Mira MIRA	$0.1215	-3.95	$24.78M	$0.128	$0.1205	$3.52M	$121.54M	$24.78M
985	SingularityNET AGIX	$0.09379 ₿0.000014	-6.48	$24.74M ₿19.06K	$0.1005 ₿0.000015	$0.09315 ₿0.000014	$17.83K ₿2.42K	$53.39M ₿20.84K	$24.74M ₿19.06K
986	Elephant Money ELEPHANT	$0.00000005009 ₿0.0000000000033	-1.70	$24.71M ₿0	$0.00000005135 ₿0.0000000000033	$0.00000004942 ₿0.0000000000032	$32.43K ₿2.66	$49.73M ₿3.32K	$24.71M ₿0
987	BSquared Network B2	$0.5938	-1.42	$24.67M	$0.6079	$0.5832	$21.55M	$124.71M	$24.67M
988	Resolv RESOLV	$0.0695	0.67	$24.67M	$0.07407	$0.06778	$12.55M	$69.48M	$24.67M
989	Marcopolo MAPO	$0.004013 ₿0.00000046	-0.04	$24.65M ₿1.1K	$0.00404 ₿0.00000046	$0.004007 ₿0.00000043	$631.45K ₿52.38	$38.91M ₿1.25K	$24.65M ₿1.1K
990	Bitcoin Limited Edition BTCLE	$123.15	-0.38	$24.63M	$123.64	$122.46	$22.53K	$25.86M	$24.63M
991	0xy 0XY	$0.02462	-1.41	$24.63M	$0.02523	$0.0245	$3.06K	$24.63M	$24.63M
992	Looped Hype LHYPE	$26.14	-3.09	$24.59M	$28.12	$26.11	$106.92K	$24.59M	$24.59M
993	Spice SFI	$307.36 ₿0.00048	-3.36	$24.61M ₿38.45	$320.82 ₿0.00055	$297.17 ₿0.00047	$67.7K ₿1.02	$28.32M ₿44.25	$24.61M ₿38.45
994	Avail AVAIL	$0.006798	-0.60	$24.56M	$0.007062	$0.006557	$5.43M	$72.43M	$24.56M
995	Injective Bridged USDT (Injective) USDT	$0.9996	-0.12	$24.53M	$1.01	$0.9933	$2.85K	$24.53M	$24.53M
996	Bless BLESS	$0.01332	-3.15	$24.52M	$0.01428	$0.01313	$2.93M	$133.14M	$24.52M
997	IX Swap IXS	$0.1359 ₿0.0000088	2.99	$24.49M ₿1.47K	$0.1433 ₿0.0000092	$0.1314 ₿0.0000077	$183.08K ₿15.59	$24.49M ₿1.59K	$24.49M ₿1.47K
998	Freysa AI FAI	$0.002988	-6.08	$24.48M	$0.003275	$0.00297	$886.06K	$24.48M	$24.48M
999	Limitless LMTS	$0.1855	-2.35	$24.4M	$0.1904	$0.1846	$1.65M	$185.44M	$24.4M
1000	Staked Frax USD SFRXUSD	$1.17	-0.05	$24.33M	$1.18	$1.17	$413.91K	$24.32M	$24.33M
1001	Gyroscope GYD GYD	$1 ₿0.000014	0.20	$24.24M ₿295.39	$1 ₿0.000014	$0.9942 ₿0.000014	$43.32K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1002	Ika IKA	$0.008078	11.61	$24.22M	$0.008469	$0.006868	$23.84M	$80.75M	$24.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}