หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Compound Basic Attention Token CBAT	$0.004566 ₿0.000000091	-11.36	$28.6M ₿637.9	$0.005166 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$28.6M ₿637.9	$28.6M ₿637.9
904	Wrapped BCH WBCH	$527.11 ₿0.0089	-7.22	$28.56M ₿0	$569.37 ₿0.	$526.93 ₿0.	$71.07 ₿0	$28.56M ₿484.56	$28.56M ₿0
905	agEUR EURA	$1.17 ₿0.000015	-0.29	$28.51M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$126.78K ₿19.45	$28.51M ₿272.47	$28.51M ₿272.47
906	dKargo DKA	$0.005697 ₿0.00000056	-8.58	$28.44M ₿2.01K	$0.006244 ₿0.00000057	$0.005677 ₿0.00000052	$1.43M ₿96.01	$28.44M ₿2.7K	$28.44M ₿2.01K
907	Smooth Love Potion SLP	$0.0007834 ₿0.000000076	-6.38	$28.43M ₿3.18K	$0.0008392 ₿0.000000081	$0.000767 ₿0.000000076	$2.43M ₿254.16	$28.43M	$28.43M ₿3.18K
908	Savings crvUSD SCRVUSD	$1.08	0.01	$28.43M	$1.08	$1.08	$787.39K	$28.43M	$28.43M
909	QuarkChain QKC	$0.00395 ₿0.00000019	-4.53	$28.47M ₿1.35K	$0.004152 ₿0.00000019	$0.003915 ₿0.00000019	$1.05M ₿25.59	$39.59M ₿1.94K	$28.47M ₿1.35K
910	Monerium EUR emoney EURE	$1.17	-0.13	$28.33M	$1.18	$1.16	$93.59K	$28.39M	$28.33M
911	Bifrost BFC	$0.02031 ₿0.0000012	-0.44	$28.28M ₿1.76K	$0.02353 ₿0.0000013	$0.01985 ₿0.0000012	$1.72M ₿38.72	$48.15M ₿2.99K	$28.28M ₿1.76K
912	Elastos ELA	$1.22 ₿0.000058	1.39	$28.16M ₿1.29K	$1.37 ₿0.000060	$1.19 ₿0.000058	$704.76K ₿13.5	$31.99M ₿1.5K	$28.16M ₿1.29K
913	Hyperlane HYPER	$0.1325	-9.53	$28.19M	$0.1464	$0.1307	$15.45M	$106.57M	$28.19M
914	DORA DORA	$0.02813	0.08	$28.09M	$0.02837	$0.02809	$348.57K	$28.09M	$28.09M
915	Cookie DAO COOKIE	$0.04425	-5.17	$28.12M	$0.04691	$0.04295	$4.36M	$44.25M	$28.12M
916	Auki AUKI	$0.00835	-12.77	$28.07M	$0.009618	$0.008305	$265.31K	$83.42M	$28.07M
917	MEET48 IDOL	$0.03106	-1.00	$28.05M	$0.03154	$0.03089	$8.66M	$149.18M	$28.05M
918	SPACE ID ID	$0.06494 ₿0.000012	-7.10	$27.99M ₿5.42K	$0.0701 ₿0.000013	$0.06444 ₿0.000012	$4.69M ₿450	$129.81M ₿25.13K	$27.99M ₿5.42K
919	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$27.93M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$614.11K ₿624.59	$27.93M	$27.93M ₿0
920	Banana Gun BANANA	$6.94 ₿0.00068	-7.67	$27.89M ₿1.66K	$7.53 ₿0.00071	$6.9 ₿0.00066	$6.47M ₿49.26	$58.7M ₿6.9K	$27.89M ₿1.66K
921	Wrapped Matic WPOL	$0.1109 ₿0.000012	-7.67	$27.86M ₿0	$0.1204 ₿0.000013	$0.1102 ₿0.000012	$6.19M ₿846.92	$27.81M	$27.86M ₿0
922	Adshares ADS	$0.7184 ₿0.0000062	-3.93	$27.83M ₿241.47	$0.75 ₿0.0000064	$0.7142 ₿0.0000061	$1.43M ₿3.51	$27.85M ₿241.52	$27.83M ₿241.47
923	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.18	$27.83M	$1.15	$1.14	$10.94K	$27.83M	$27.83M
924	Limitless LMTS	$0.211	-2.79	$27.78M	$0.2177	$0.2103	$1.68M	$211.07M	$27.78M
925	PunkStrategy PNKSTR	$0.02936	-10.65	$27.69M	$0.03684	$0.02888	$1.06M	$27.69M	$27.69M
926	Ekubo Protocol EKUBO	$2.76	-5.35	$27.64M	$2.97	$2.6	$180.86K	$27.64M	$27.64M
927	Chainflip FLIP	$0.4133 ₿0.000079	-2.14	$27.6M ₿1.87K	$0.4235 ₿0.000080	$0.4126 ₿0.000076	$223.34K ₿37.63	$38.71M ₿7.35K	$27.6M ₿1.87K
928	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$29.69K ₿0.48	$302.56M ₿3.67K	$27.58M ₿333.54
929	Arcblock ABT	$0.2796 ₿0.000040	-8.07	$27.57M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$436.72K ₿141.83	$52.01M ₿7.6K	$27.57M ₿4.03K
930	Zerebro ZEREBRO	$0.02756	-0.96	$27.68M	$0.0289	$0.02729	$6.96M	$27.68M	$27.68M
931	Lorenzo stBTC STBTC	$85,572	-4.06	$29.15M	$91,995	$86,184	$10.05K	$29.15M	$29.15M
932	ankrETH ANKRETH	$3,596.69 ₿0.058	-4.76	$27.45M ₿1.04K	$3,784.98 ₿0.059	$3,516.88 ₿0.058	$2.03 ₿0.61	$27.45M ₿1.04K	$27.45M ₿1.04K
933	GXChain GXC	$0.3658 ₿0.000036	2.88	$27.42M ₿2.71K	$0.3664 ₿0.000040	$0.3551 ₿0.0000069	$1.68K ₿1.15	$36.56M ₿3.61K	$27.42M ₿2.71K
934	哈基米 (Hajimi) 哈基米	$0.02742	-9.32	$27.42M	$0.0303	$0.02663	$4.03M	$27.42M	$27.42M
935	HUNT Platform HUNT	$0.1375 ₿0.0000075	-3.47	$27.35M ₿1.51K	$0.1426 ₿0.0000077	$0.1336 ₿0.0000070	$2.01M ₿68.66	$27.35M ₿1.51K	$27.35M ₿1.51K
936	Dialectic ETH Vault DETH	$2,945.21	-6.64	$27.35M	$3,186.46	$2,926.98	$22.01K	$27.35M	$27.35M
937	B3 (Base) B3	$0.0008689	-6.75	$27.23M	$0.0009353	$0.0008421	$1.85M	$86.79M	$27.23M
938	Predictions PRDT	$1.13	0.04	$27.17M	$1.14	$1.13	$79.56K	$67.93M	$27.17M
939	Vine VINE	$0.02713	-6.40	$27.15M	$0.02973	$0.02614	$9.78M	$27.15M	$27.15M
940	ChainGPT CGPT	$0.03119 ₿0.0000045	-5.25	$27.04M ₿1.99K	$0.03312 ₿0.0000047	$0.03085 ₿0.0000044	$11.67M ₿126.9	$31.15M ₿4.56K	$27.04M ₿1.99K
941	Moonbeam GLMR	$0.02606 ₿0.0000062	-9.01	$26.96M ₿5.35K	$0.02871 ₿0.0000066	$0.02543 ₿0.0000062	$5.14M ₿174.35	$31.47M ₿6.98K	$26.96M ₿5.35K
942	Wiki Cat WKC	$0.00000004972 ₿0.00000000000013	-11.90	$26.92M ₿0	$0.00000005657 ₿0.00000000000013	$0.00000004942 ₿0.00000000000012	$374.6K ₿0.2	$26.92M	$26.92M ₿0
943	Hippo Protocol HP	$0.0215	-8.75	$26.91M	$0.02358	$0.0215	$471.1K	$26.92M	$26.91M
944	StakeStone STO	$0.1192	-5.80	$26.88M	$0.1272	$0.1176	$19.56M	$119.27M	$26.88M
945	Moonriver MOVR	$2.59 ₿0.00025	-6.21	$26.87M ₿2.3K	$2.76 ₿0.00027	$2.54 ₿0.00025	$3.01M ₿150.56	$31.65M ₿2.9K	$26.87M ₿2.3K
946	HydraDX HDX	$0.004545 ₿0.00000028	-7.17	$26.8M ₿774.21	$0.004896 ₿0.00000029	$0.004532 ₿0.00000028	$28.67K ₿4.98	$29.2M ₿1.3K	$26.8M ₿774.21
947	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
948	Clearpool CPOOL	$0.03135 ₿0.0000033	-6.90	$26.54M ₿1.5K	$0.03377 ₿0.0000038	$0.03112 ₿0.0000033	$2.16M ₿52.84	$31.36M ₿3.36K	$26.54M ₿1.5K
949	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$26.54M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$13.3K	$26.91M	$26.54M ₿0
950	Stables Labs USDX USDX	$0.03872	-0.16	$26.51M	$0.03904	$0.03633	$148.57	$26.51M	$26.51M
951	WazirX WRX	$0.05776 ₿0.0000045	-10.94	$26.44M ₿1.91K	$0.06536 ₿0.0000045	$0.05766 ₿0.0000041	$73.32K ₿0.76	$57.92M ₿4.19K	$26.44M ₿1.91K
952	Medibloc MED	$0.00249 ₿0.00000024	-4.04	$26.62M ₿1.99K	$0.002615 ₿0.00000025	$0.002443 ₿0.00000023	$115.89K ₿459.55	$28.6M ₿2.31K	$26.62M ₿1.99K
953	StrikeCoin STRX	$0.03091 ₿0.0000013	-6.37	$26.23M ₿1.15K	$0.03332 ₿0.0000014	$0.03093 ₿0.0000013	$10.29K ₿16.98	$27.43M ₿1.21K	$26.23M ₿1.15K
954	Metronome Synth ETH MSETH	$2,910.48	-6.73	$26.2M	$3,148.2	$2,883.78	$5.59M	$26.2M	$26.2M
955	Uquid Coin UQC	$2.62 ₿0.00013	-0.11	$26.2M ₿1.32K	$2.64 ₿0.00013	$2.61 ₿0.00012	$13.1K ₿40.38	$104.79M ₿5.3K	$26.2M ₿1.32K
956	Unit Fartcoin UFART	$0.3261	-8.85	$26.17M	$0.3578 ₿0.	$0.3167 ₿0.	$15.55K ₿0	$326.71M	$26.17M
957	ORE ORE	$62.84 ₿0.0040	-26.97	$26.31M ₿0	$86.52 ₿0.0057	$62.81 ₿0.0031	$1.58M ₿6.62	$26.31M	$26.31M ₿0
958	SX Network SX	$0.04825 ₿0.0000016	-10.53	$25.99M ₿720.46	$0.05395 ₿0.0000016	$0.04794 ₿0.0000015	$33.44K ₿0.11	$48.23M ₿1.64K	$25.99M ₿720.46
959	Freysa AI FAI	$0.003178	-13.01	$25.94M	$0.00372	$0.003164	$882.48K	$25.94M	$25.94M
960	0xy 0XY	$0.02588	4.74	$25.89M	$0.02589	$0.02451	$3.71K	$25.89M	$25.89M
961	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$25.87M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$101.07 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
962	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	-0.17	$25.86M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$1.07M ₿7.41	$25.86M	$25.86M ₿0
963	Bless BLESS	$0.01403	-2.00	$25.85M	$0.01458	$0.01304	$4.42M	$140.39M	$25.85M
964	Keep Network KEEP	$0.047 ₿0.0000032	-6.21	$25.85M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$854.07 ₿0.72	$47.03M ₿3.27K	$25.85M ₿1.8K
965	Mind Network FHE	$0.1046	26.88	$25.7M	$0.1409	$0.06823	$97.32M	$103.2M	$25.7M
966	Definitive EDGE	$0.1265	-12.01	$25.68M	$0.1441	$0.1217	$1.57M	$126.51M	$25.68M
967	Baby Shark Universe BSU	$0.1529	-6.54	$25.48M	$0.1781	$0.1516	$11.31M	$128.9M	$25.48M
968	Mira MIRA	$0.1259	-5.35	$25.67M	$0.133	$0.1226	$4.33M	$125.9M	$25.67M
969	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.61	-0.80	$25.67M	$686.34	$678.29	$2.79M	$25.67M	$25.67M
970	WOLF WOLF	$0.02562	-0.02	$25.62M	$0.02601	$0.02457	$60.02K	$25.62M	$25.62M
971	stake.link SDL	$0.4724 ₿0.0000077	-11.85	$25.62M ₿111.98	$0.546 ₿0.0000078	$0.4699 ₿0.0000076	$8.54K ₿0	$47.13M ₿769.09	$25.62M ₿111.98
972	BounceBit BB	$0.06254	-10.04	$25.66M	$0.06955	$0.06253	$10.63M	$131.57M	$25.66M
973	Avail AVAIL	$0.007075	-2.22	$25.51M	$0.007666	$0.00705	$5.02M	$75.28M	$25.51M
974	Wrapped Zedxion WZEDX	$0.4157	-1.68	$25.48M	$0.4267 ₿0.	$0.4112 ₿0.	$890.4K ₿0	$1.88B	$25.48M
975	Aergo AERGO	$0.05414 ₿0.0000023	-8.74	$25.65M ₿1.05K	$0.06 ₿0.0000024	$0.0526 ₿0.0000023	$12.43M ₿27.23	$27.14M ₿1.18K	$25.65M ₿1.05K
976	SingularityNET AGIX	$0.09612 ₿0.000014	-7.22	$25.32M ₿19.06K	$0.1041 ₿0.000015	$0.09612 ₿0.000014	$10.64K ₿2.42K	$54.65M ₿20.84K	$25.32M ₿19.06K
977	USDu USDU	$1	0.03	$25.31M	$1	$0.9992	$23.01K	$25.31M	$25.31M
978	Sophon SOPH	$0.01265	-7.78	$25.33M	$0.01388	$0.01255	$5.49M	$126.67M	$25.33M
979	Aster Staked USDF ASUSDF	$1.05	0.02	$25.29M	$1.05	$1.05	$3.91K	$25.29M	$25.29M
980	DevvE DEVVE	$0.2888 ₿0.000010	-4.71	$25.24M ₿0	$0.3038 ₿0.000010	$0.2837 ₿0.0000089	$366.87K ₿19.33	$34.65M ₿205.32	$25.24M ₿0
981	Looped Hype LHYPE	$26.62	-9.79	$25.11M	$29.8	$26.52	$94.07K	$25.11M	$25.11M
982	BSquared Network B2	$0.603	-0.66	$25.06M	$0.61	$0.5882	$22.33M	$126.69M	$25.06M
983	Sonic SVM SONIC	$0.06959	-7.14	$25.04M	$0.07502	$0.06926	$29.52M	$166.92M	$25.04M
984	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9998	0.03	$25.04M	$1	$0.9993	$14.16M	$25.04M	$25.04M
985	Elephant Money ELEPHANT	$0.00000005031 ₿0.0000000000033	-2.76	$25.02M ₿0	$0.00000005209 ₿0.0000000000033	$0.00000004912 ₿0.0000000000032	$189.4K ₿2.66	$50.35M ₿3.32K	$25.02M ₿0
986	JOE JOE	$0.0621 ₿0.000011	-8.04	$25.01M ₿3.86K	$0.0684 ₿0.000011	$0.0608 ₿0.000011	$4.54M ₿381.33	$31.05M ₿5.65K	$25.01M ₿3.86K
987	Bonk Staked SOL BONKSOL	$145.09	-4.89	$24.79M	$153.6	$142.77	$25.34K	$24.79M	$24.79M
988	Luxxcoin LUX	$0.0002476	55.46	$24.84M	$0.0002495	$0.0001532	$230.28K	$24.84M	$24.84M
989	Bitcoin Limited Edition BTCLE	$123.67	-0.13	$24.74M	$123.85	$122.97	$29.57K	$25.97M	$24.74M
990	Resolv RESOLV	$0.07129	-10.67	$24.69M	$0.07982	$0.07119	$11.15M	$71.3M	$24.69M
991	Kinetiq Markets HYPE KMHYPE	$27.77	-10.16	$24.69M	$31.24	$27.44	$61.41K	$24.69M	$24.69M
992	Injective Bridged USDT (Injective) USDT	$0.9999	-0.01	$24.66M	$1.01	$0.9907	$2.64K	$24.66M	$24.66M
993	Electronic USD EUSD	$1 ₿0.000014	0.08	$24.65M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$920.36K ₿6.75	$24.65M ₿322.2	$24.65M ₿322.2
994	Ozapay OZA	$0.03244	-2.13	$24.64M	$0.03345	$0.03153	$5.58K	$32.34M	$24.64M
995	Marcopolo MAPO	$0.004009 ₿0.00000046	-4.25	$24.63M ₿1.1K	$0.004188 ₿0.00000046	$0.004001 ₿0.00000043	$758.94K ₿52.38	$38.89M ₿1.25K	$24.63M ₿1.1K
996	Pepecoin PEP	$0.0002439 ₿0.00000000046	-5.98	$24.48M ₿0	$0.0002623 ₿0.00000000060	$0.0002369 ₿0.00000000046	$185.85K ₿0.15	$24.48M ₿8.44	$24.48M ₿0
997	Oobit OOB	$0.09803	16.09	$24.38M	$0.09873	$0.08329	$875.62K	$97.54M	$24.38M
998	Staked Frax USD SFRXUSD	$1.17	0.03	$24.49M	$1.17	$1.17	$527.87K	$24.51M	$24.49M
999	Spice SFI	$305.95 ₿0.00048	-0.59	$24.49M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$40.74K ₿1.02	$28.19M ₿44.25	$24.49M ₿38.45
1000	Binance-Peg Avalanche AVAX	$12.22 ₿0.00067	-7.22	$24.45M ₿0	$13.3 ₿0.00069	$12.11 ₿0.00066	$64.68K ₿2.76	$24.45M	$24.45M ₿0
1001	τemplar SN3	$6.68	-7.00	$24.37M	$7.22	$6.61	$266.98K	$24.37M	$24.37M
1002	MetaMask USD MUSD	$0.9995	0.02	$24.34M	$1	$0.9965	$3.27M	$24.34M	$24.34M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}