หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
881	Pixels PIXEL	$0.04372 ₿0.0000090	2.63	$33.71M ₿7.02K	$0.04382 ₿0.0000094	$0.04095 ₿0.0000087	$10.96M ₿1.24K	$218.59M ₿45.49K	$33.71M ₿7.02K
882	sDOLA SDOLA	$1.13 ₿0.000015	-0.04	$33.59M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$264.35K	$33.78M	$33.59M ₿0
883	Peapods Finance PEAS	$3.38 ₿0.000072	2.29	$33.56M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$469.71K ₿6.19	$33.56M ₿721.75	$33.56M ₿721.75
884	Housecoin HOUSE	$0.03358	13.27	$33.53M	$0.03357	$0.02964	$38.76M	$33.53M	$33.53M
885	AxonDAO Governance Token AXGT	$0.07553 ₿0.0000066	-0.97	$32.84M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$125.17K ₿45.77	$73.96M ₿6.52K	$32.84M ₿986.55
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.05	$33.52M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$104.91 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
887	REVOX REX	$0.01655	-5.91	$32.86M	$0.01769	$0.01537	$1.84M	$49.49M	$32.86M
888	Hot Mom HOTMOM	$0.03343	0.05	$33.43M	$0.03398	$0.0324	$17.1K	$33.43M	$33.43M
889	Thala APT THAPT	$4.72 ₿0.00017	1.88	$33.4M ₿0	$4.75 ₿0.00019	$4.58 ₿0.00017	$64.98K ₿41.9	$33.4M	$33.4M ₿0
890	Syscoin SYS	$0.04076 ₿0.0000039	1.09	$33.35M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.24M ₿66.87	$33.36M ₿3.09K	$33.35M ₿3.05K
891	Nym NYM	$0.04093 ₿0.0000033	-1.67	$33.27M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.62M ₿23.82	$40.94M ₿3.34K	$33.27M ₿2.39K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04614 ₿0.0000060	2.21	$33.21M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.03M ₿77.5	$46.15M ₿6.08K	$33.21M ₿3.95K
893	Liquity BOLD BOLD	$0.9933	-0.15	$33.07M	$0.9948	$0.9917	$2.18M	$33.07M	$33.07M
894	tao.bot TAOBOT	$0.4281 ₿0.00000070	2.82	$32.97M ₿0	$0.4271 ₿0.0000010	$0.3699 ₿0.00000068	$101.07K ₿0.91	$42.71M ₿69.13	$32.97M ₿0
895	Bubblemaps BMT	$0.129	1.54	$33.07M	$0.1344	$0.1245	$67.23M	$129.1M	$33.07M
896	Hashflow HFT	$0.05723 ₿0.0000060	2.79	$33.05M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$10.21M ₿214.44	$57.23M ₿6.05K	$33.05M ₿2.33K
897	DEAPCOIN DEP	$0.0012 ₿0.000000036	-0.01*	$33.03M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.45M ₿22.54	$35.87M ₿1.09K	$33.03M ₿854.82
898	Stader MaticX MATICX	$0.2498 ₿0.000014	3.71	$32.99M ₿1.94K	$0.2537 ₿0.000014	$0.2407 ₿0.000014	$46.59K ₿5.02	$32.99M ₿1.94K	$32.99M ₿1.94K
899	Elastos ELA	$1.44 ₿0.000058	-1.42	$32.88M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$282.1K ₿13.5	$37.47M ₿1.5K	$32.88M ₿1.29K
900	Electroneum ETN	$0.001826 ₿0.000000094	8.46	$32.83M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.71M ₿14.22	$38.35M ₿1.98K	$32.83M ₿1.69K
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.09	$32.81M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$3.83M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$32.81M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$229.95K ₿624.59	$32.81M	$32.81M ₿0
903	Token Pocket TPT	$0.009442 ₿0.00000010	3.07	$32.73M ₿348.65	$0.009511 ₿0.00000010	$0.00914 ₿0.000000096	$153.54K ₿1.46	$32.73M ₿348.65	$32.73M ₿348.65
904	McDull (Meme) MCDULL	$0.00000367	1.55	$32.57M	$0.00000367	$0.000003559	$43.11K	$32.57M	$32.57M
905	GME (Ethereum) GME	$0.00007943	3.09	$32.62M	$0.00007943	$0.00007354	$247.35K	$32.62M	$32.62M
906	APX APX	$0.07499 ₿0.0000016	4.22	$32.59M ₿736.21	$0.075 ₿0.0000017	$0.07135 ₿0.0000016	$930.91K ₿5.34	$301.23M ₿6.8K	$32.59M ₿736.21
907	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00154	0.88	$32.34M	$0.001729	$0.00152	$208.37K	$32.34M	$32.34M
908	CargoX CXO	$0.1932 ₿0.0000011	0.27	$32.31M ₿186.45	$0.1947	$0.1908	$5.73K ₿0	$41.58M ₿239.94	$32.31M ₿186.45
909	Hex Trust USD USDX	$0.9874	-1.14	$32.29M	$1	$0.535	$3.21K	$32.29M	$32.29M
910	Coinshift USDC CSUSDC	$1.02	-0.02	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
911	DUSK Network DUSK	$0.06445 ₿0.0000064	2.17	$32.23M ₿2.94K	$0.06445 ₿0.0000070	$0.06084 ₿0.0000063	$4.42M ₿331.1	$32.23M ₿3.22K	$32.23M ₿2.94K
912	Assemble AI ASM	$0.02142 ₿0.00000052	-12.14	$32.93M ₿0	$0.02438 ₿0.00000061	$0.02086 ₿0.00000048	$717.79K ₿61.18	$32.93M ₿784.91	$32.93M ₿0
913	WibeGram WIBE	$1.57	-2.38	$32.01M	$1.61	$1.52	$96.58K	$471.1M	$32.01M
914	BitMEX BMEX	$0.3205 ₿0.0000040	0.47	$31.97M ₿408.52	$0.3225 ₿0.0000040	$0.3189 ₿0.0000039	$114.49K ₿0.49	$144.21M ₿1.84K	$31.97M ₿408.52
915	Maverick Protocol MAV	$0.05351 ₿0.0000086	1.77	$31.91M ₿2.16K	$0.05349 ₿0.0000092	$0.05124 ₿0.0000085	$1.94M ₿197.87	$107M ₿17.28K	$31.91M ₿2.16K
916	NFPrompt NFP	$0.06962 ₿0.0000093	2.36	$31.82M ₿0	$0.06962 ₿0.000010	$0.06633 ₿0.0000092	$3M ₿321.33	$69.59M ₿6.64K	$31.82M ₿0
917	Zerebro ZEREBRO	$0.03182	3.43	$31.77M	$0.03191	$0.02962	$10.82M	$31.77M	$31.77M
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	BakeryToken BAKE	$0.1099 ₿0.0000053	2.09	$31.75M ₿1.53K	$0.1099 ₿0.0000056	$0.1051 ₿0.0000052	$4.85M ₿194.08	$31.87M ₿1.47K	$31.75M ₿1.53K
920	Avalon AVL	$0.1739	2.83	$31.7M	$0.179	$0.1643	$21.55M	$173.93M	$31.7M
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3117 ₿0.0000029	$0.2916 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Ethernity Chain ERN	$1.31 ₿0.000089	2.67	$31.52M ₿1.84K	$1.32 ₿0.000094	$1.28 ₿0.000089	$191.73K ₿66.47	$39.35M ₿2.67K	$31.52M ₿1.84K
923	Law Blocks LBT	$0.1291 ₿0.0000014	-0.16	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.37K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
924	Streamr XDATA XDATA	$0.04534 ₿0.0000011	240.76	$31.61M ₿766.29	$0.04542 ₿0.0000011	$0.0133 ₿0.0000010	$3.94K ₿5.75	$44.76M ₿1.09K	$31.61M ₿766.29
925	Wrapped QUIL QUIL	$0.03502	-1.00	$31.61M	$0.03543	$0.03387	$653.54K	$31.61M	$31.61M
926	OpenServ SERV	$0.04612	4.88	$31.48M	$0.04611	$0.04272	$233.35K	$46.03M	$31.48M
927	DAO Maker DAO	$0.1251 ₿0.000021	-1.66	$31.41M ₿5.09K	$0.1285 ₿0.000022	$0.1245 ₿0.000021	$571.1K ₿127.14	$34.73M ₿6.04K	$31.41M ₿5.09K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	MESSIER M87	$0.00003529 ₿0.000000000099	-1.21	$31.2M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$884.03K ₿0.61	$31.2M ₿88.18	$31.2M ₿88.18
929	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003089 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	Tree TREE	$0.3051 ₿0.0000033	-4.87	$30.93M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$43.52K ₿2.59	$36M ₿569.36	$30.93M ₿352.1
931	Clover Finance CLV	$0.02516 ₿0.0000014	1.24	$30.8M ₿1.19K	$0.02517 ₿0.0000015	$0.02462 ₿0.0000014	$1.7M ₿123.3	$50.33M ₿1.48K	$30.8M ₿1.19K
932	GAME by Virtuals GAME	$0.03075	4.83	$30.76M	$0.03142	$0.02934	$7.84M	$30.76M	$30.76M
933	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.96 ₿0.0011	$110.99 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
934	Helium Mobile MOBILE	$0.0003705 ₿0.000000041	-0.59	$30.74M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.04M ₿77.31	$85.21M ₿9.46K	$30.74M ₿3.57K
935	Sperax SPA	$0.01502 ₿0.00000026	1.64	$30.68M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.11M ₿32.3	$69.1M ₿1.23K	$30.68M ₿450.94
936	OPENLOOT OL	$0.05211	-3.84	$30.65M	$0.05508	$0.05132	$5.11M	$260.55M	$30.65M
937	Beincom BIC	$0.01776	1.45	$30.59M	$0.01782	$0.01748	$7.16K	$88.61M	$30.59M
938	Stader SD	$0.5068 ₿0.000014	2.43	$30.63M ₿536.94	$0.5091 ₿0.000014	$0.4948 ₿0.000013	$4.55M ₿16.63	$60.82M ₿2.14K	$30.63M ₿536.94
939	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
940	Fartboy $FARTBOY	$0.03042	-2.75	$30.41M	$0.0329	$0.03009	$183.55K	$30.41M	$30.41M
941	Infrared BGT IBGT	$3.25	0.81	$30.3M	$3.34	$3.05	$664.41K	$30.3M	$30.3M
942	NetMind Token NMT	$0.6185 ₿0.00013	-0.40	$30.22M ₿0	$0.6215 ₿0.00016	$0.6082 ₿0.00013	$1.84M ₿22.34	$89.14M ₿15.38K	$30.22M ₿0
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$169.34K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	Covalent X Token CXT	$0.03242	-5.45	$30.09M	$0.03441	$0.03183	$3.76M	$32.43M	$30.09M
945	ynETH MAX YNETHX	$2,610.37	0.17	$29.82M	$2,638.97	$2,573.99	$748.46K	$29.82M	$29.82M
946	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01*	$29.81M	$1	$0.9987	$2.11M	$29.81M	$29.81M
947	The Arena ARENA	$0.01191	13.23	$29.63M	$0.01232	$0.01052	$332.38K	$119M	$29.63M
948	Slash Vision Labs SVL	$0.005976	0.42	$29.52M	$0.006112	$0.005892	$1.1M	$59.77M	$29.52M
949	NATIX Network NATIX	$0.00138	6.22	$29.34M	$0.001408	$0.0013	$473.99K	$136.89M	$29.34M
950	Mr. Miggles MIGGLES	$0.0307	3.70	$29.43M	$0.03085	$0.02859	$3.23M	$29.43M	$29.43M
951	Wen WEN	$0.00004017 ₿0.0000000040	5.45	$29.23M ₿2.99K	$0.00004173 ₿0.0000000046	$0.0000381 ₿0.0000000040	$3.61M ₿906.93	$29.23M ₿2.99K	$29.23M ₿2.99K
952	Maxi PayFi Strategy Token MPST	$0.9993	-0.01*	$29.38M	$1	$0.9991	$64.44K	$29.38M	$29.38M
953	Firmachain FCT	$0.02909 ₿0.0000010	-0.03	$29.27M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$147.9K ₿329.29	$29.64M ₿881.15	$29.27M ₿873.46
954	Radio Caca RACA	$0.00007126 ₿0.0000000045	1.10	$29.26M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.97M ₿155.93	$29.62M ₿1.94K	$29.26M ₿1.63K
955	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.26M	$1.02	$1.01	$21.1K	$29.26M	$29.26M
956	Edge EDGE	$0.7163 ₿0.0000022	4.59	$29.19M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$17.77K ₿0.04	$42.66M ₿132.02	$29.19M ₿99.04
957	Radiant Capital RDNT	$0.02362 ₿0.0000043	3.23	$29.14M ₿2.11K	$0.02359 ₿0.0000045	$0.02241 ₿0.0000043	$3.81M ₿328.55	$35.43M ₿4.34K	$29.14M ₿2.11K
958	ORIGYN OGY	$0.003295 ₿0.00000015	1.98	$29.14M ₿0	$0.003295 ₿0.00000016	$0.002986 ₿0.00000015	$147.27K ₿3.26	$34.32M	$29.14M ₿0
959	OmiseGO OMG	$0.2077 ₿0.000013	-2.11	$29.11M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.12M ₿279.22	$29.11M ₿1.92K	$29.11M ₿1.92K
960	Hooked Protocol HOOK	$0.111 ₿0.000018	1.71	$29.06M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.11M ₿180.11	$55.54M ₿9.25K	$29.06M ₿2.68K
961	Parcl PRCL	$0.08241	0.90	$28.94M	$0.08241	$0.07819	$6.35M	$82.42M	$28.94M
962	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.02	$28.89M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$787.96K ₿252.52	$28.89M	$28.89M ₿0
963	BankrCoin BNKR	$0.0002884	10.05	$28.84M	$0.0002889	$0.0002609	$4.42M	$28.84M	$28.84M
964	A Hunters Dream CAW	$0.00000004529 ₿0.0000000000015	0.69	$28.83M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$633.61K ₿34.07	$30.19M ₿1.03K	$28.83M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	SuiNS Token NS	$0.1853	1.90	$28.79M	$0.1872	$0.1783	$2.19M	$92.68M	$28.79M
966	Minswap MIN	$0.02008 ₿0.00000048	1.52	$28.76M ₿549.59	$0.0203 ₿0.00000051	$0.01953 ₿0.00000048	$150.74K ₿0.79	$60.25M ₿1.45K	$28.76M ₿549.59
967	Fuzzybear FUZZY	$0.00009045	-4.18	$28.74M	$0.00009898	$0.00008804	$86.9K	$29.03M	$28.74M
968	SaucerSwap SAUCE	$0.03487 ₿0.0000017	3.01	$28.74M ₿1.11K	$0.03497 ₿0.0000018	$0.03382 ₿0.0000017	$383.56K ₿27.61	$34.95M ₿1.79K	$28.74M ₿1.11K
969	Unity UTY	$1	0.04	$28.64M	$1	$1	$89.17K	$28.64M	$28.64M
970	Suilend SEND	$0.5473	2.20	$28.46M	$0.5481	$0.5032	$1.33M	$54.52M	$28.46M
971	Orbiter Finance OBT	$0.009209	-9.12	$28.54M	$0.01013	$0.008828	$276.93M	$92.07M	$28.54M
972	World Chain Bridged USDC (World Chain) USDC.E	$1	0.26	$28.47M	$1.01	$0.9925	$852.04K	$28.47M	$28.47M
973	ParaSwap PSP	$0.01835 ₿0.00000056	-0.45	$28.44M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$82.26K ₿3.06	$33.03M ₿1.02K	$28.44M ₿713.12
974	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	5.38	$28.44M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.61M ₿55.33	$37.98M ₿1.27K	$28.44M ₿874.38
975	NAVI Protocol NAVX	$0.04934 ₿0.0000038	4.55	$28.42M ₿385.2	$0.04934 ₿0.0000040	$0.0472 ₿0.0000038	$3.94M ₿208.67	$49.34M ₿3.9K	$28.42M ₿385.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}