หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Zcoin FIRO	$1.58 ₿0.000028	-0.94	$28.58M ₿391.22	$1.61 ₿0.000030	$1.53 ₿0.000028	$513.69K ₿61.74	$28.58M ₿617.55	$28.58M ₿391.22
904	agEUR EURA	$1.17 ₿0.000015	0.72	$28.53M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$113.2K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
905	Compound Basic Attention Token CBAT	$0.004558 ₿0.000000091	-9.97	$28.51M ₿637.9	$0.005086 ₿0.000000097	$0.004509 ₿0.000000091	$0 ₿0	$28.51M ₿637.9	$28.51M ₿637.9
906	A Hunters Dream CAW	$0.00000004472 ₿0.0000000000015	-8.26	$28.4M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004457 ₿0.0000000000015	$671.68K ₿34.07	$29.74M ₿1.03K	$28.4M ₿986.9
907	Smooth Love Potion SLP	$0.0007842 ₿0.000000076	-6.27	$28.45M ₿3.18K	$0.0008392 ₿0.000000081	$0.000767 ₿0.000000076	$2.42M ₿254.16	$28.45M	$28.45M ₿3.18K
908	dKargo DKA	$0.005695 ₿0.00000056	-8.74	$28.44M ₿2.01K	$0.006244 ₿0.00000057	$0.005677 ₿0.00000052	$1.42M ₿96.01	$28.44M ₿2.7K	$28.44M ₿2.01K
909	QuarkChain QKC	$0.003953 ₿0.00000019	-4.48	$28.43M ₿1.35K	$0.004152 ₿0.00000019	$0.003915 ₿0.00000019	$1.06M ₿25.59	$39.54M ₿1.94K	$28.43M ₿1.35K
910	Savings crvUSD SCRVUSD	$1.08	0.01*	$28.4M	$1.08	$1.08	$498.73K	$28.4M	$28.4M
911	Monerium EUR emoney EURE	$1.17	-0.10	$28.4M	$1.18	$1.16	$97.52K	$28.31M	$28.4M
912	Hyperlane HYPER	$0.1328	-8.71	$28.3M	$0.1455	$0.1307	$15.26M	$107M	$28.3M
913	Bifrost BFC	$0.0203 ₿0.0000012	-0.44	$28.25M ₿1.76K	$0.02353 ₿0.0000013	$0.01985 ₿0.0000012	$1.73M ₿38.72	$48.1M ₿2.99K	$28.25M ₿1.76K
914	DORA DORA	$0.02813	-0.35	$28.13M	$0.02837	$0.02809	$345.39K	$28.13M	$28.13M
915	Cookie DAO COOKIE	$0.0442	-5.20	$28.1M	$0.04691	$0.04295	$4.39M	$44.21M	$28.1M
916	SPACE ID ID	$0.06502 ₿0.000012	-7.06	$28M ₿5.42K	$0.0701 ₿0.000013	$0.06444 ₿0.000012	$4.86M ₿450	$129.88M ₿25.13K	$28M ₿5.42K
917	HUNT Platform HUNT	$0.1396 ₿0.0000075	0.05	$27.96M ₿1.51K	$0.1421 ₿0.0000077	$0.1336 ₿0.0000070	$2.07M ₿68.66	$27.96M ₿1.51K	$27.96M ₿1.51K
918	MEET48 IDOL	$0.03096	-1.18	$27.93M	$0.03154	$0.03089	$8.67M	$148.55M	$27.93M
919	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$27.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$611.74K ₿624.59	$27.93M	$27.93M ₿0
920	Elastos ELA	$1.21 ₿0.000058	0.38	$27.93M ₿1.29K	$1.37 ₿0.000060	$1.19 ₿0.000058	$711.97K ₿13.5	$31.73M ₿1.5K	$27.93M ₿1.29K
921	Wrapped Matic WPOL	$0.1111 ₿0.000012	-7.45	$27.87M ₿0	$0.1204 ₿0.000013	$0.1102 ₿0.000012	$6.24M ₿846.92	$27.87M	$27.87M ₿0
922	Banana Gun BANANA	$6.94 ₿0.00068	-7.67	$27.87M ₿1.66K	$7.53 ₿0.00071	$6.9 ₿0.00066	$6.46M ₿49.26	$58.65M ₿6.9K	$27.87M ₿1.66K
923	Adshares ADS	$0.7183 ₿0.0000062	-3.62	$27.82M ₿241.47	$0.75 ₿0.0000064	$0.7142 ₿0.0000061	$1.41M ₿3.51	$27.84M ₿241.52	$27.82M ₿241.47
924	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.18	$27.83M	$1.15	$1.14	$10.94K	$27.83M	$27.83M
925	Limitless LMTS	$0.2104	-3.32	$27.68M	$0.2177	$0.2103	$1.66M	$210.31M	$27.68M
926	Ekubo Protocol EKUBO	$2.77	-5.02	$27.67M	$2.97	$2.6	$180.56K	$27.67M	$27.67M
927	Auki AUKI	$0.008216	-13.98	$27.66M	$0.009618	$0.008237	$261.31K	$82.21M	$27.66M
928	Arcblock ABT	$0.28 ₿0.000040	-8.48	$27.61M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$441.49K ₿141.83	$52.1M ₿7.6K	$27.61M ₿4.03K
929	Lorenzo stBTC STBTC	$85,790	-3.88	$27.59M	$91,995	$85,537	$48.14K	$27.59M	$27.59M
930	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$28.29K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
931	Chainflip FLIP	$0.4108 ₿0.000079	-2.91	$27.43M ₿1.87K	$0.4235 ₿0.000080	$0.4107 ₿0.000076	$139.77K ₿37.63	$38.47M ₿7.35K	$27.43M ₿1.87K
932	ankrETH ANKRETH	$3,593.91 ₿0.058	-4.84	$27.43M ₿1.04K	$3,784.98 ₿0.059	$3,516.88 ₿0.058	$2.03 ₿0.61	$27.43M ₿1.04K	$27.43M ₿1.04K
933	GXChain GXC	$0.3654 ₿0.000036	2.81	$27.41M ₿2.71K	$0.3664 ₿0.000040	$0.3551 ₿0.0000069	$1.68K ₿1.15	$36.54M ₿3.61K	$27.41M ₿2.71K
934	哈基米 (Hajimi) 哈基米	$0.02739	-5.87	$27.43M	$0.02958	$0.02663	$3.94M	$27.43M	$27.43M
935	Dialectic ETH Vault DETH	$2,946.17	-6.88	$27.35M	$3,186.46	$2,926.98	$22.01K	$27.35M	$27.35M
936	B3 (Base) B3	$0.0008711	-6.12	$27.34M	$0.0009279	$0.0008421	$1.82M	$87.15M	$27.34M
937	Predictions PRDT	$1.14	0.52	$27.16M	$1.14	$1.13	$75.97K	$67.9M	$27.16M
938	Wiki Cat WKC	$0.00000005016 ₿0.00000000000013	-10.33	$27.2M ₿0	$0.000000056 ₿0.00000000000013	$0.00000004942 ₿0.00000000000012	$373.6K ₿0.2	$27.2M	$27.2M ₿0
939	ChainGPT CGPT	$0.03127 ₿0.0000045	-5.15	$27.09M ₿1.99K	$0.03312 ₿0.0000047	$0.03085 ₿0.0000044	$11.74M ₿126.9	$31.2M ₿4.56K	$27.09M ₿1.99K
940	Zerebro ZEREBRO	$0.02694	-2.89	$27.07M	$0.0289	$0.02696	$6.81M	$27.07M	$27.07M
941	Vine VINE	$0.02703	-6.86	$27.05M	$0.02973	$0.02614	$9.81M	$27.05M	$27.05M
942	Moonbeam GLMR	$0.02606 ₿0.0000062	-8.44	$26.96M ₿5.35K	$0.02847 ₿0.0000066	$0.02543 ₿0.0000062	$4.97M ₿174.35	$31.47M ₿6.98K	$26.96M ₿5.35K
943	Moonriver MOVR	$2.59 ₿0.00025	-5.82	$26.9M ₿2.3K	$2.75 ₿0.00027	$2.54 ₿0.00025	$3.04M ₿150.56	$31.69M ₿2.9K	$26.9M ₿2.3K
944	Hippo Protocol HP	$0.02144	-8.79	$26.87M	$0.02355	$0.02141	$473.51K	$26.88M	$26.87M
945	StakeStone STO	$0.1189	-6.22	$26.78M	$0.1272	$0.1176	$19.36M	$118.85M	$26.78M
946	HydraDX HDX	$0.004538 ₿0.00000028	-6.90	$26.83M ₿774.21	$0.004896 ₿0.00000029	$0.004532 ₿0.00000028	$33.68K ₿4.98	$29.23M ₿1.3K	$26.83M ₿774.21
947	Stables Labs USDX USDX	$0.03903	0.50	$26.72M	$0.03904	$0.03633	$154.88	$26.72M	$26.72M
948	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
949	Medibloc MED	$0.002495 ₿0.00000024	-4.59	$26.54M ₿1.99K	$0.002615 ₿0.00000025	$0.002443 ₿0.00000023	$446.86K ₿459.55	$28.51M ₿2.31K	$26.54M ₿1.99K
950	sDOLA SDOLA	$1.17 ₿0.000015	0.02	$26.54M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$21.66K	$26.91M	$26.54M ₿0
951	Mind Network FHE	$0.107	34.51	$26.99M	$0.1409	$0.06823	$98.93M	$108.39M	$26.99M
952	StrikeCoin STRX	$0.03124 ₿0.0000013	-5.93	$26.5M ₿1.15K	$0.03332 ₿0.0000014	$0.03093 ₿0.0000013	$11.83K ₿16.98	$27.71M ₿1.21K	$26.5M ₿1.15K
953	Aergo AERGO	$0.05561 ₿0.0000023	-4.12	$26.45M ₿1.05K	$0.059 ₿0.0000024	$0.0526 ₿0.0000023	$12.46M ₿27.23	$27.99M ₿1.18K	$26.45M ₿1.05K
954	ORE ORE	$63.53 ₿0.0040	-26.10	$26.37M ₿0	$86.43 ₿0.0057	$62.79 ₿0.0031	$1.55M ₿6.62	$26.37M	$26.37M ₿0
955	Clearpool CPOOL	$0.03104 ₿0.0000033	-7.56	$26.3M ₿1.5K	$0.03375 ₿0.0000038	$0.03104 ₿0.0000033	$2.13M ₿52.84	$31.07M ₿3.36K	$26.3M ₿1.5K
956	WazirX WRX	$0.05749 ₿0.0000045	-12.04	$26.25M ₿1.91K	$0.06536 ₿0.0000045	$0.05724 ₿0.0000041	$73.47K ₿0.76	$57.5M ₿4.19K	$26.25M ₿1.91K
957	Metronome Synth ETH MSETH	$2,912	-6.83	$26.2M	$3,148.2	$2,883.78	$5.58M	$26.2M	$26.2M
958	Uquid Coin UQC	$2.62 ₿0.00013	-0.12	$26.19M ₿1.32K	$2.64 ₿0.00013	$2.61 ₿0.00012	$13.1K ₿40.38	$104.78M ₿5.3K	$26.19M ₿1.32K
959	Unit Fartcoin UFART	$0.3276	-7.02	$26.19M	$0.3551 ₿0.	$0.3167 ₿0.	$15.75K ₿0	$326.94M	$26.19M
960	Bless BLESS	$0.01412	-1.60	$26M	$0.01458	$0.01304	$4.51M	$141.17M	$26M
961	SX Network SX	$0.04825 ₿0.0000016	-10.55	$25.98M ₿720.46	$0.05395 ₿0.0000016	$0.04794 ₿0.0000015	$33.44K ₿0.11	$48.21M ₿1.64K	$25.98M ₿720.46
962	Freysa AI FAI	$0.003168	-14.05	$25.96M	$0.00372	$0.003158	$886.23K	$25.96M	$25.96M
963	0xy 0XY	$0.02591	4.87	$25.91M	$0.02592	$0.02451	$3.69K	$25.91M	$25.91M
964	Bucket Protocol BUCK Stablecoin BUCK	$0.9997 ₿0.000014	-0.06	$25.89M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$1.11M ₿7.41	$25.89M	$25.89M ₿0
965	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$25.87M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$41.74 ₿0	$25.87M ₿1.03K	$25.87M ₿1.03K
966	stake.link SDL	$0.4758 ₿0.0000077	-10.58	$25.87M ₿111.98	$0.546 ₿0.0000078	$0.4699 ₿0.0000076	$8.54K ₿0	$47.59M ₿769.09	$25.87M ₿111.98
967	Mira MIRA	$0.1263	-4.51	$25.71M	$0.1328	$0.1226	$4.16M	$126.11M	$25.71M
968	Definitive EDGE	$0.1266	-12.00	$25.79M	$0.1441	$0.1217	$1.58M	$127.02M	$25.79M
969	Keep Network KEEP	$0.04675 ₿0.0000032	-6.73	$25.85M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$872.18 ₿0.72	$47.02M ₿3.27K	$25.85M ₿1.8K
970	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$679.08	-0.79	$25.69M	$686.34	$678.29	$2.76M	$25.69M	$25.69M
971	WOLF WOLF	$0.02554	-0.09	$25.55M	$0.02601	$0.02457	$59.63K	$25.55M	$25.55M
972	Wrapped Zedxion WZEDX	$0.4166	-2.18	$25.52M	$0.4267 ₿0.	$0.4112 ₿0.	$901.23K ₿0	$1.88B	$25.52M
973	BounceBit BB	$0.06214	-10.12	$25.46M	$0.06923	$0.06215	$10.65M	$130.58M	$25.46M
974	Looped Hype LHYPE	$26.99	-9.12	$25.44M	$29.8	$26.52	$95.7K	$25.44M	$25.44M
975	Baby Shark Universe BSU	$0.151	-7.42	$25.35M	$0.1781	$0.1508	$11.74M	$128.28M	$25.35M
976	Avail AVAIL	$0.007034	-1.75	$25.42M	$0.007666	$0.006991	$4.9M	$75M	$25.42M
977	SingularityNET AGIX	$0.09608 ₿0.000014	-7.31	$25.34M ₿19.06K	$0.1041 ₿0.000015	$0.0959 ₿0.000014	$10.58K ₿2.42K	$54.69M ₿20.84K	$25.34M ₿19.06K
978	Sophon SOPH	$0.01265	-8.02	$25.32M	$0.01388	$0.01255	$5.52M	$126.62M	$25.32M
979	USDu USDU	$1	0.03	$25.31M	$1	$0.9992	$22.44K	$25.31M	$25.31M
980	Aster Staked USDF ASUSDF	$1.05	0.03	$25.28M	$1.05	$1.05	$3.91K	$25.32M	$25.28M
981	Elephant Money ELEPHANT	$0.00000005075 ₿0.0000000000033	-2.00	$25.23M ₿0	$0.00000005209 ₿0.0000000000033	$0.00000004912 ₿0.0000000000032	$191.06K ₿2.66	$50.75M ₿3.32K	$25.23M ₿0
982	DevvE DEVVE	$0.2882 ₿0.000010	-4.55	$25.19M ₿0	$0.3038 ₿0.000010	$0.2837 ₿0.0000089	$366.93K ₿19.33	$34.59M ₿205.32	$25.19M ₿0
983	Sonic SVM SONIC	$0.0698	-6.34	$25.14M	$0.07502	$0.06926	$29.86M	$167.58M	$25.14M
984	Luxxcoin LUX	$0.0002528	58.38	$25.1M	$0.0002509	$0.0001532	$240.25K	$25.1M	$25.1M
985	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9997	-0.03	$25.03M	$1	$0.9993	$14.23M	$25.83M	$25.03M
986	Kinetiq Markets HYPE KMHYPE	$28.15	-9.59	$25.06M	$31.24	$27.44	$65.01K	$25.06M	$25.06M
987	BSquared Network B2	$0.6017	-0.79	$25.01M	$0.61	$0.5882	$22.3M	$126.39M	$25.01M
988	JOE JOE	$0.06201 ₿0.000011	-7.25	$24.95M ₿3.86K	$0.0674 ₿0.000011	$0.0608 ₿0.000011	$4.16M ₿381.33	$30.98M ₿5.65K	$24.95M ₿3.86K
989	Bonk Staked SOL BONKSOL	$145.16	-5.05	$24.8M	$153.6	$142.77	$37.34K	$24.8M	$24.8M
990	Bitcoin Limited Edition BTCLE	$123.57	0.33	$24.61M	$123.85	$122.97	$30.56K	$25.84M	$24.61M
991	Pepecoin PEP	$0.000245 ₿0.00000000046	-5.67	$24.67M ₿0	$0.0002623 ₿0.00000000060	$0.0002369 ₿0.00000000046	$186.02K ₿0.15	$24.67M ₿8.44	$24.67M ₿0
992	Injective Bridged USDT (Injective) USDT	$0.9998	-0.02	$24.65M	$1.01	$0.9907	$2.68K	$24.65M	$24.65M
993	Electronic USD EUSD	$1 ₿0.000014	-0.02	$24.64M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$943.16K ₿6.75	$26.07M ₿322.2	$24.64M ₿322.2
994	Marcopolo MAPO	$0.004009 ₿0.00000046	-4.20	$24.62M ₿1.1K	$0.004186 ₿0.00000046	$0.004001 ₿0.00000043	$759.86K ₿52.38	$38.87M ₿1.25K	$24.62M ₿1.1K
995	Resolv RESOLV	$0.0708	-8.49	$24.54M	$0.07938	$0.07082	$10.01M	$70.87M	$24.54M
996	Spice SFI	$306.09 ₿0.00048	0.62	$24.5M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$41.08K ₿1.02	$28.19M ₿44.25	$24.5M ₿38.45
997	Staked Frax USD SFRXUSD	$1.17	0.02	$24.49M	$1.17	$1.17	$491.54K	$24.49M	$24.49M
998	Oobit OOB	$0.09766	15.97	$24.42M	$0.09873	$0.08329	$884.46K	$97.68M	$24.42M
999	Binance-Peg Avalanche AVAX	$12.18 ₿0.00067	-7.99	$24.35M ₿0	$13.3 ₿0.00069	$12.11 ₿0.00066	$66K ₿2.76	$24.35M	$24.35M ₿0
1000	MetaMask USD MUSD	$1	0.20	$24.38M	$1	$0.9965	$3.3M	$24.38M	$24.38M
1001	Ozapay OZA	$0.03224	-2.63	$24.35M	$0.03345	$0.03153	$5.48K	$31.95M	$24.35M
1002	Rayls RLS	$0.01622	3.43	$24.39M	$0.01697	$0.01485	$45.95M	$162.57M	$24.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}