หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Stader MaticX MATICX	$0.2016 ₿0.000014	0.24	$30.13M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$605.18K ₿5.02	$30.13M ₿1.94K	$30.13M ₿1.94K
905	Kujira KUJI	$0.2457 ₿0.000032	-0.57	$30.07M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.24K ₿16.02	$30.08M ₿4.01K	$30.07M ₿4.01K
906	Slash Vision Labs SVL	$0.006061	1.23	$29.77M	$0.006085	$0.005965	$86.42K	$60.28M	$29.77M
907	Elastos ELA	$1.3 ₿0.000058	-8.30	$29.71M ₿1.29K	$1.42 ₿0.000060	$1.3 ₿0.000058	$350.62K ₿13.5	$33.86M ₿1.5K	$29.71M ₿1.29K
908	BULLA BULLA	$0.1062	9.06	$29.7M	$0.1112	$0.09128	$13.16M	$106.05M	$29.7M
909	Staked Frax USD SFRXUSD	$1.14	-0.03	$29.67M	$1.14	$1.14	$441.08K	$29.67M	$29.67M
910	Wayfinder PROMPT	$0.1323	1.74	$29.65M	$0.1342	$0.1275	$50.4M	$132.42M	$29.65M
911	Ancient8 A8	$0.09818	-2.10	$29.46M	$0.1008	$0.0959	$4.63M	$98.15M	$29.46M
912	Aster Staked USDF ASUSDF	$1.02	0.03	$29.45M	$1.02	$1.02	$5.29K	$29.45M	$29.45M
913	Suilend SEND	$0.4172	1.16	$29.44M	$0.4246	$0.4058	$1.22M	$41.73M	$29.44M
914	WibeGram WIBE	$1.31	0.91	$29.37M	$3.25	$1.2	$68.28K	$432.24M	$29.37M
915	dForce Token DF	$0.02926 ₿0.00000088	-0.20	$29.26M ₿617.93	$0.0311 ₿0.00000090	$0.02901 ₿0.00000087	$2.8M ₿55.38	$29.26M ₿882.78	$29.26M ₿617.93
916	Poollotto.finance PLT	$1.84 ₿0.000021	-2.80	$29.25M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.45M ₿411.73	$29.25M ₿320.3
917	ELYSIA EL	$0.004294 ₿0.00000017	-0.19	$29.22M ₿1.18K	$0.004329 ₿0.00000018	$0.004238 ₿0.00000017	$803.05K ₿41.54	$29.22M ₿1.18K	$29.22M ₿1.18K
918	Hot Mom HOTMOM	$0.02918	3.12	$29.19M	$0.0295	$0.02798	$7.15K	$29.19M	$29.19M
919	Hypurr Fun HFUN	$29.29	-1.14	$29.18M	$29.7	$29.26	$117.38K	$29.18M	$29.18M
920	PYTHIA PYTHIA	$0.02917	9.30	$29.16M	$0.02917	$0.0265	$1.64M	$29.16M	$29.16M
921	Keyboard Cat (Base) KEYCAT	$0.002915 ₿0.00000010	-0.04	$29.12M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.02M ₿54.17	$29.12M ₿1.09K	$29.12M ₿0
922	DAO Maker DAO	$0.116 ₿0.000021	0.05	$29.11M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.45M ₿127.14	$32.2M ₿6.04K	$29.11M ₿5.09K
923	ORIGYN OGY	$0.00323 ₿0.00000015	-0.20	$28.91M ₿0	$0.003292 ₿0.00000016	$0.003155 ₿0.00000015	$315.03K ₿3.26	$33.67M	$28.91M ₿0
924	IX Swap IXS	$0.1601 ₿0.0000088	-3.56	$28.81M ₿1.47K	$0.166 ₿0.0000092	$0.1583 ₿0.0000077	$39.36K ₿15.59	$28.81M ₿1.59K	$28.81M ₿1.47K
925	Uquid Coin UQC	$2.88 ₿0.00013	2.78	$28.76M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$171.31K ₿40.38	$115.04M ₿5.3K	$28.76M ₿1.32K
926	Electroneum ETN	$0.001598 ₿0.000000094	6.06	$28.69M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.15M ₿14.22	$33.51M ₿1.98K	$28.69M ₿1.69K
927	Based Fartcoin FARTCOIN	$0.0002856	1.79	$28.53M	$0.0002944	$0.0002779	$78.29K	$28.53M	$28.53M
928	Gearbox GEAR	$0.002849 ₿0.00000043	1.06	$28.5M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$699.58K ₿28.17	$28.5M ₿4.35K	$28.5M ₿2.24K
929	OHO Blockchain OHO	$0.001178 ₿0.000000010	-0.07	$28.45M ₿265.16	$0.001184 ₿0.000000011	$0.001171 ₿0.000000010	$72.37K ₿22.1	$53.03M ₿494.42	$28.45M ₿265.16
930	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.27M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿252.52	$28.27M	$28.27M ₿0
931	Zerebro ZEREBRO	$0.02833	2.17	$28.27M	$0.02853	$0.02719	$5.39M	$28.27M	$28.27M
932	Acala ACA	$0.02426 ₿0.0000022	0.52	$28.26M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$2.93M ₿131.9	$38.76M ₿2.38K	$28.26M ₿2.13K
933	BXN BXN	$0.001815 ₿0.000000095	29.96	$28.22M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.42M ₿14.2	$90.86M ₿134.43K	$28.22M ₿0
934	StrikeCoin STRX	$0.03322 ₿0.0000013	8.63	$28.17M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$32.32K ₿16.98	$29.46M ₿1.21K	$28.17M ₿1.15K
935	tao.bot TAOBOT	$0.3518 ₿0.00000070	5.47	$28.16M ₿0	$0.3567 ₿0.0000010	$0.3275 ₿0.00000068	$56.23K ₿0.91	$35.19M ₿69.13	$28.16M ₿0
936	Cross The Ages CTA	$0.05598	-6.15	$28.06M	$0.06218	$0.05108	$3.39M	$28.12M	$28.06M
937	NodeAI GPU	$0.287 ₿0.000029	3.56	$27.89M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.47M ₿36.7	$28.58M ₿2.77K	$27.89M ₿2.7K
938	BakeryToken BAKE	$0.09642 ₿0.0000053	1.31	$27.83M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.14M ₿194.08	$27.93M ₿1.47K	$27.83M ₿1.53K
939	Pirate Chain ARRR	$0.1417 ₿0.0000031	3.34	$27.82M ₿609.89	$0.1423 ₿0.0000032	$0.1371 ₿0.0000028	$160.69K ₿1.52	$28.36M ₿621.66	$27.82M ₿609.89
940	Vine VINE	$0.02781	2.30	$27.81M	$0.02791	$0.02681	$18M	$27.81M	$27.81M
941	Stader SD	$0.4207 ₿0.000014	0.71	$27.79M ₿536.94	$0.4222 ₿0.000014	$0.4132 ₿0.000013	$2.46M ₿16.63	$50.51M ₿2.14K	$27.79M ₿536.94
942	Jelly-My-Jelly JELLYJELLY	$0.02773	-9.64	$27.72M	$0.03166	$0.02741	$8.24M	$27.72M	$27.72M
943	Sentre SNTR	$0.02752 ₿0.000000050	1.87	$27.52M ₿8.8	$0.02859 ₿0.000000051	$0.02653 ₿0.000000047	$79.21K ₿0.11	$27.52M ₿50.46	$27.52M ₿8.8
944	CoinMetro XCM	$0.09064 ₿0.0000012	7.26	$27.4M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$118.12K ₿0.05	$28.86M ₿403.41	$27.4M ₿371.1
945	miMatic MIMATIC	$0.9938 ₿0.000012	0.07	$27.39M ₿333.54	$0.9943 ₿0.000012	$0.9927 ₿0.000011	$3.16K ₿0.48	$300.53M ₿3.67K	$27.39M ₿333.54
946	CZ's Dog BROCCOLI	$0.02802	5.81	$27.27M	$0.02861	$0.026	$15.5M	$27.27M	$27.27M
947	LimeWire LMWR	$0.07879 ₿0.000019	-3.89	$27.22M ₿1.1K	$0.08485 ₿0.000020	$0.07571 ₿0.000018	$2.92M ₿73.78	$49.87M ₿15.54K	$27.22M ₿1.1K
948	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.09 ₿0.0012	$133.95 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
949	Layer3 L3	$0.0418	3.19	$27.2M	$0.04177	$0.04025	$5.04M	$139.25M	$27.2M
950	Shardus ULT	$0.06185 ₿0.0000027	-0.68	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.85M ₿2.77K	$27.19M ₿1.22K
951	Wojak WOJAK	$0.0003914 ₿0.0000000061	2.40	$27.16M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003815 ₿0.0000000058	$1.18M ₿21.77	$27.16M ₿427.74	$27.16M ₿427.74
952	AUKI AUKI	$0.01296	-6.53	$27.08M	$0.01401	$0.01271	$74.76K	$129.57M	$27.08M
953	Syscoin SYS	$0.03293 ₿0.0000039	1.67	$27.08M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.57M ₿66.87	$27.08M ₿3.09K	$27.08M ₿3.05K
954	Puffer PUFFER	$0.1535	-1.47	$26.98M	$0.1579	$0.1513	$12.36M	$153.33M	$26.98M
955	Aquarius AQUA	$0.0007926 ₿0.000000015	0.50	$26.95M ₿343.35	$0.000796 ₿0.000000015	$0.0007835 ₿0.000000014	$188.92K ₿2.36	$79.25M ₿1.54K	$26.95M ₿343.35
956	Elixir ELX	$0.1035	3.12	$26.87M	$0.1077	$0.1003	$70.7M	$103.63M	$26.87M
957	Firmachain FCT	$0.02645 ₿0.0000010	-1.00	$26.86M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$285.89K ₿329.29	$27.2M ₿881.15	$26.86M ₿873.46
958	Kyros Restaked SOL KYSOL	$173	1.95	$26.83M	$174.51	$166.97	$248.07K	$26.83M	$26.83M
959	τemplar SN3	$21.07	-19.15	$26.8M	$26.23	$20.71	$4.88M	$26.8M	$26.8M
960	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.80	$26.69M ₿874.38	$2.36 ₿0.000086	$2.3 ₿0.000082	$1.37M ₿55.33	$35.65M ₿1.27K	$26.69M ₿874.38
961	Marcopolo MAPO	$0.004528 ₿0.00000046	-1.41	$26.67M ₿1.1K	$0.004638 ₿0.00000046	$0.004526 ₿0.00000043	$1.4M ₿52.38	$44.07M ₿1.25K	$26.67M ₿1.1K
962	Pangolin PNG	$0.1206 ₿0.0000069	6.01	$26.57M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$784.54K ₿50.94	$64.86M ₿3.74K	$26.57M ₿1.49K
963	Beincom BIC	$0.01507	-0.98	$26.55M	$0.01546	$0.01478	$8.53K	$75.39M	$26.55M
964	Stargate Bridged USDC (Berachain) USDC.E	$0.9994	-0.01	$26.55M	$1	$0.998	$1.11M	$26.55M	$26.55M
965	Bluefin BLUE	$0.08632	7.28	$26.51M	$0.08764	$0.07845	$7.77M	$86.75M	$26.51M
966	World Friendship Cash WFCA	$0.06925 ₿0.0000010	-0.93	$26.49M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$615.92K ₿1.51	$69.25M	$26.49M ₿0
967	KoKoK The Roach KOKOK	$0.1339	6.82	$26.49M	$0.1397	$0.1254	$488.6K	$26.49M	$26.49M
968	A Hunters Dream CAW	$0.00000004157 ₿0.0000000000015	3.73	$26.48M ₿986.9	$0.00000004194 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$701.28K ₿34.07	$27.73M ₿1.03K	$26.48M ₿986.9
969	Zora ZORA	$0.008396	2.39	$26.42M	$0.008653	$0.008139	$20.04M	$83.89M	$26.42M
970	sETH SETH	$2,275.54 ₿0.050	-0.39	$26.36M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.36M ₿622.47	$26.36M ₿622.47
971	Everybody HOLD	$0.0009481 ₿0.0000000016	-4.71	$26.34M ₿0	$0.001042 ₿0.0000000023	$0.0008731 ₿0.0000000011	$150.2K ₿2.56	$26.34M ₿165.77	$26.34M ₿0
972	sDOLA SDOLA	$1.13 ₿0.000015	0.01	$26.32M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.31M	$26.59M	$26.32M ₿0
973	Stride STRD	$0.2822 ₿0.000043	0.87	$26.13M ₿3.91K	$0.2839 ₿0.000045	$0.2769 ₿0.000040	$150.78K ₿2.77	$26.13M ₿3.91K	$26.13M ₿3.91K
974	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.07	$26.12M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$277.17K ₿241.66	$26.12M ₿122.78	$26.12M ₿0
975	StakeStone Berachain Vault Token BERASTONE	$2,427.12	0.41	$26.07M	$2,463.23	$2,395.29	$149.02K	$26.07M	$26.07M
976	Fuzzybear FUZZY	$0.00008202	12.61	$26.06M	$0.00008579	$0.00007072	$166.96K	$26.32M	$26.06M
977	Assemble AI ASM	$0.01704 ₿0.00000052	-2.23	$25.99M ₿0	$0.01925 ₿0.00000061	$0.01672 ₿0.00000048	$2.44M ₿61.18	$25.99M ₿784.91	$25.99M ₿0
978	Gems VIP GEMS	$0.05073	10.78	$25.9M	$0.05144	$0.04514	$4.89M	$42.54M	$25.9M
979	OmiseGO OMG	$0.1839 ₿0.000013	0.03	$25.81M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.15M ₿279.22	$25.81M ₿1.92K	$25.81M ₿1.92K
980	Ava AI AVA	$0.02606	5.05	$25.8M	$0.02593	$0.02446	$5.71M	$25.8M	$25.8M
981	ankrETH ANKRETH	$2,905.89 ₿0.058	0.09	$25.79M ₿1.04K	$2,942.2 ₿0.059	$2,868.05 ₿0.058	$54.84K ₿0.61	$25.79M ₿1.04K	$25.79M ₿1.04K
982	Mango Network MGO	$0.01616	-1.14	$25.74M	$0.0178	$0.01618	$8.49M	$161.91M	$25.74M
983	inSure DeFi SURE	$0.0009711 ₿0.000000094	10.60	$25.72M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$184.44 ₿19.21	$85.45M ₿8.34K	$25.72M ₿2.51K
984	Clover Finance CLV	$0.02098 ₿0.0000014	1.98	$25.68M ₿1.19K	$0.02149 ₿0.0000015	$0.02055 ₿0.0000014	$1.12M ₿123.3	$41.96M ₿1.48K	$25.68M ₿1.19K
985	Gradients SN56	$20.32	-6.33	$25.66M	$21.79	$19.71	$1.96M	$25.66M	$25.66M
986	BBAChain BBA	$0.1619	-0.06	$25.64M	$0.1626	$0.1608	$307.66K	$47.94M	$25.64M
987	Mito MITO	$0.3333	-0.96	$25.59M	$0.338	$0.3331	$4.12	$166.69M	$25.59M
988	VitaDAO VITA	$1.01 ₿0.000039	0.34	$25.57M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.34M ₿5.88	$27.43M ₿1.09K	$25.57M ₿1.04K
989	Maverick Protocol MAV	$0.04282 ₿0.0000086	-0.12	$25.55M ₿2.16K	$0.04355 ₿0.0000092	$0.04177 ₿0.0000085	$2.61M ₿197.87	$85.66M ₿17.28K	$25.55M ₿2.16K
990	VIVI COIN VIVI	$0.02376	0.12	$25.53M	$0.02404	$0.02343	$397.46K	$47.57M	$25.53M
991	Edge EDGE	$0.623 ₿0.0000022	6.14	$25.45M ₿99.04	$0.6372 ₿0.0000023	$0.5863 ₿0.0000022	$25.7K ₿0.04	$37.21M ₿132.02	$25.45M ₿99.04
992	Radiant Capital RDNT	$0.01968 ₿0.0000043	-1.07	$25.41M ₿2.11K	$0.02009 ₿0.0000045	$0.01935 ₿0.0000043	$6.1M ₿328.55	$29.51M ₿4.34K	$25.41M ₿2.11K
993	McDull (Meme) MCDULL	$0.00000286	2.06	$25.39M	$0.000002879	$0.00000277	$20.12K	$25.39M	$25.39M
994	Ethernity Chain ERN	$1.04 ₿0.000089	-0.28	$25.21M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$88.88K ₿66.47	$31.47M ₿2.67K	$25.21M ₿1.84K
995	Aegis YUSD YUSD	$1	0.06	$25.1M	$1	$0.9979	$318.18K	$25.1M	$25.1M
996	EarthMeta EMT	$0.01244	-0.99	$25.08M	$0.01259	$0.01231	$4.72K	$26.13M	$25.08M
997	Fair and Free FAIR3	$0.02671	-3.76	$25.05M	$0.02804	$0.02646	$11.87M	$25.05M	$25.05M
998	NetMind Token NMT	$0.5039 ₿0.00013	0.56	$25.02M ₿0	$0.5041 ₿0.00016	$0.497 ₿0.00013	$1.68M ₿22.34	$72.61M ₿15.38K	$25.02M ₿0
999	Compound Dai CDAI	$0.02463 ₿0.00000034	0.02	$24.93M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$223.12 ₿0.07	$24.93M ₿1.03K	$24.93M ₿1.03K
1000	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$470.07 ₿0.0043	$452.56 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1001	GXChain GXC	$0.3313 ₿0.000036	-0.43	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$99.44 ₿1.15	$33.13M ₿3.61K	$24.85M ₿2.71K
1002	DUSK Network DUSK	$0.04963 ₿0.0000064	0.31	$24.81M ₿2.94K	$0.05038 ₿0.0000070	$0.04878 ₿0.0000063	$3.04M ₿331.1	$24.81M ₿3.22K	$24.81M ₿2.94K
1003	AI Rig Complex ARC	$0.02489	4.59	$24.9M	$0.02499	$0.02366	$4.91M	$24.9M	$24.9M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}