หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	XT.com Token XT	$5.2 ₿0.000034	-0.61	$31.44M ₿0	$5.27 ₿0.000035	$5.17 ₿0.000034	$11.46M ₿20.53	$5.2B ₿34.8K	$31.44M ₿0
904	Ventuals vHYPE VHYPE	$24.69	-3.90	$31.4M	$26.23	$24.65	$19.61K	$31.4M	$31.4M
905	Auki AUKI	$0.008938	-9.80	$31.46M	$0.009909	$0.008756	$244.52K	$89.32M	$31.46M
906	BabyBoomToken BBT	$0.2319	3.20	$31.39M	$0.2339	$0.1807	$222.16K	$232.58M	$31.39M
907	Optio OPT	$0.00349	49.22	$43.47M	$0.00349	$0.001398	$55.95K	$51.14M	$43.47M
908	Aster Staked USDF ASUSDF	$1.05	0.03	$31.28M	$1.06	$1.05	$6.18K	$31.28M	$31.28M
909	QANplatform QANX	$0.01835 ₿0.0000013	-1.52	$31.21M ₿2.23K	$0.01869 ₿0.0000013	$0.018 ₿0.0000013	$270.87K ₿16.63	$38.54M ₿2.75K	$31.21M ₿2.23K
910	Hippo Protocol HP	$0.02455	-0.32	$31.17M	$0.02468	$0.02329	$3.72M	$31.18M	$31.17M
911	Aergo AERGO	$0.06597 ₿0.0000023	-0.51	$31.15M ₿1.05K	$0.06694 ₿0.0000024	$0.06516 ₿0.0000023	$6.64M ₿27.23	$32.96M ₿1.18K	$31.15M ₿1.05K
912	Dacxi DXI	$0.0006131 ₿0.0000000029	-5.14	$31.13M ₿26.44	$0.0006771 ₿0.000000010	$0.0006051 ₿0.0000000029	$336.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	B3 (Base) B3	$0.0009775	-1.16	$31.21M	$0.0009929	$0.0009511	$1.79M	$97.8M	$31.21M
914	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.24 ₿0.0043	$382.44 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
915	CargoX CXO	$0.1855 ₿0.0000011	-0.29	$31.01M ₿186.45	$0.1918	$0.1854	$18.73K ₿0	$39.91M ₿239.94	$31.01M ₿186.45
916	TROLL TROLL	$0.0309	-2.79	$30.91M	$0.03223	$0.03023	$2.09M	$30.91M	$30.91M
917	Vine VINE	$0.03086	-1.30	$30.84M	$0.03239	$0.0307	$4.95M	$30.84M	$30.84M
918	Wrapped BTT (Tron) WBTT	$0.001223	0.74	$30.77M	$0.001226 ₿0.	$0.0012 ₿0.	$74.87 ₿0	$30.77M	$30.77M
919	Smooth Love Potion SLP	$0.0008437 ₿0.000000076	0.12	$30.74M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.82M ₿254.16	$30.74M	$30.74M ₿3.18K
920	sETH SETH	$2,648.51 ₿0.050	-1.00	$30.67M ₿622.47	$2,685.98 ₿0.051	$2,627.51 ₿0.050	$250.12 ₿3.14	$30.67M ₿622.47	$30.67M ₿622.47
921	Kujira KUJI	$0.05573 ₿0.000032	9.94	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$482.51 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	Wrapped TAO WTAO	$277.46 ₿0.0088	-1.69	$30.63M ₿0	$293.39 ₿0.	$273.7 ₿0.	$1.47M ₿0	$30.63M ₿1.16K	$30.63M ₿0
923	Bonk Staked SOL BONKSOL	$156.82	-1.96	$30.59M	$162.43	$156.06	$4.51K	$30.59M	$30.59M
924	Advertise Coin ADCO	$0.6791 ₿0.000011	-1.46	$30.56M ₿505.41	$0.6902 ₿0.000011	$0.6736 ₿0.000011	$10.27K ₿0.17	$33.96M ₿561.56	$30.56M ₿505.41
925	Unit Fartcoin UFART	$0.3804	-4.82	$30.48M	$0.4258 ₿0.	$0.3781 ₿0.	$71.31K ₿0	$380.49M	$30.48M
926	Dialectic ETH Vault DETH	$3,098.8	-0.43	$30.46M	$3,156.62	$3,080.9	$90.09K	$30.46M	$30.46M
927	Magma Finance MAGMA	$0.1601	10.52	$30.4M	$0.1714	$0.1442	$39.78M	$160.02M	$30.4M
928	Real Token REAL	$0.03029	-20.84	$30.3M	$0.03954	$0.0303	$176.57K	$30.3M	$30.3M
929	SPACE ID ID	$0.07021 ₿0.000012	2.17	$30.25M ₿5.42K	$0.07166 ₿0.000013	$0.06821 ₿0.000012	$5.5M ₿450	$140.28M ₿25.13K	$30.25M ₿5.42K
930	Marinade MNDE	$0.05489 ₿0.0000036	0.34	$30.08M ₿958.16	$0.0558 ₿0.0000038	$0.05321 ₿0.0000035	$1.74M ₿13.43	$38.43M ₿3.65K	$30.08M ₿958.16
931	Wrapped SEI WSEI	$0.1209	-2.20	$30.08M	$0.125 ₿0.	$0.1202 ₿0.	$14.46M ₿0	$30.08M	$30.08M
932	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	-0.01*	$30.09M ₿0	$0.9994 ₿0.000014	$0.9981 ₿0.000013	$117.14K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
933	Tradoor TRADOOR	$2.1	8.38	$30.02M	$2.26	$1.93	$20.86M	$125.51M	$30.02M
934	ZEROBASE ZBT	$0.1222	-3.77	$29.97M	$0.1292	$0.122	$11M	$122.34M	$29.97M
935	THORChain Yield TCY	$0.1425	2.21	$29.93M	$0.1458 ₿0.	$0.1393 ₿0.	$86.6K ₿0	$29.93M	$29.93M
936	Metaplex MPLX	$0.05693 ₿0.0000053	-1.16	$29.86M ₿2.37K	$0.05819 ₿0.0000059	$0.05661 ₿0.0000050	$1.46M ₿30.64	$57.02M ₿5.34K	$29.86M ₿2.37K
937	Sonic SVM SONIC	$0.08281	-7.01	$29.79M	$0.08905	$0.08186	$29.8M	$198.61M	$29.79M
938	Electronic USD EUSD	$0.9986 ₿0.000014	-0.01	$29.75M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$738.16K ₿6.75	$29.75M ₿322.2	$29.75M ₿322.2
939	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	-1.32	$29.56M ₿576.33	$1.88 ₿0.00010	$1.84 ₿0.000098	$2.75M ₿53.64	$55.09M ₿3.12K	$29.56M ₿576.33
940	Nym NYM	$0.03578 ₿0.0000033	-0.27	$29.54M ₿2.39K	$0.03674 ₿0.0000033	$0.03558 ₿0.0000032	$1.63M ₿23.82	$35.79M ₿3.34K	$29.54M ₿2.39K
941	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.999	0.01*	$29.53M	$0.9992	$0.9983	$5.72M	$29.53M	$29.53M
942	aura AURA	$0.0306	-8.65	$29.45M	$0.03413	$0.02958	$1.59M	$29.45M	$29.45M
943	GoPlus Security GPS	$0.00711	21.04	$29.08M	$0.008645	$0.005751	$47.63M	$72.15M	$29.08M
944	Yield Optimizer USD YOUSD	$1.06	0.01	$29.6M	$1.06	$1.05	$1.81K	$29.6M	$29.6M
945	Everlyn LYN	$0.1407	3.59	$29.32M	$0.1529	$0.1325	$6.47M	$140.3M	$29.32M
946	Clearpool CPOOL	$0.03249 ₿0.0000033	-1.51	$29.22M ₿1.5K	$0.03299 ₿0.0000038	$0.03223 ₿0.0000033	$795.7K ₿52.84	$32.5M ₿3.36K	$29.22M ₿1.5K
947	Mira MIRA	$0.1432	-0.54	$29.21M	$0.1455	$0.142	$2.54M	$143.24M	$29.21M
948	CZ's Dog BROCCOLI	$0.02992	-6.68	$29.05M	$0.03448	$0.02936	$53.84M	$29.05M	$29.05M
949	STBL STBL	$0.05813	-7.44	$29.04M	$0.0628	$0.05619	$8.7M	$580.84M	$29.04M
950	Banana Gun BANANA	$7.22 ₿0.00068	-0.77	$29.03M ₿1.66K	$7.38 ₿0.00071	$7.19 ₿0.00066	$5.44M ₿49.26	$60.74M ₿6.9K	$29.03M ₿1.66K
951	SuperWalk GRND GRND	$0.03893 ₿0.0000026	13.63	$28.98M ₿115.72	$0.04236 ₿0.0000026	$0.03402 ₿0.0000025	$4.28M ₿1.26	$40.44M ₿2.61K	$28.98M ₿115.72
952	DORA DORA	$0.02896	-0.72	$28.97M	$0.02919	$0.02888	$220.59K	$28.97M	$28.97M
953	Lorenzo stBTC STBTC	$89,673	-0.69	$28.88M	$91,291	$88,987	$13.69	$28.88M	$28.88M
954	DeepNode DN	$1.29	27.03	$28.81M	$1.79	$1.01	$181.19M	$128.05M	$28.81M
955	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.76M	$1.03	$1.03	$1.1	$28.76M	$28.76M
956	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$4.93 ₿0	$28.73M	$28.73M
957	Mantle Bridged USDC (Mantle) USDC	$0.9982 ₿0.000014	0.16	$28.82M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$119.82K ₿71.98	$28.82M	$28.82M ₿0
958	Global Commercial Business GCB	$0.02385	-4.43	$28.67M	$0.02548	$0.02385	$2.53K	$28.67M	$28.67M
959	WINk WIN	$0.00002871 ₿0.0000000022	-1.26	$28.54M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$3.75M ₿117.77	$28.69M ₿2.21K	$28.54M ₿2.13K
960	NUMINE Token NUMI	$0.1463	-5.66	$28.45M	$0.1636	$0.1422	$595.4K	$146.34M	$28.45M
961	Gains Network GNS	$1.08 ₿0.000065	-0.53	$28.45M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.78M ₿78.65	$28.45M ₿2.23K	$28.45M ₿2.23K
962	Moonriver MOVR	$2.68 ₿0.00025	-0.08	$28.38M ₿2.3K	$2.75 ₿0.00027	$2.66 ₿0.00025	$2.38M ₿150.56	$32.97M ₿2.9K	$28.38M ₿2.3K
963	Iagon IAG	$0.07543 ₿0.0000027	-2.15	$28.36M ₿1.08K	$0.08056 ₿0.0000029	$0.07376 ₿0.0000027	$374.52K ₿6.92	$75.42M ₿2.77K	$28.36M ₿1.08K
964	Stables Labs USDX USDX	$0.04134	1.22	$28.3M	$0.04137	$0.04068	$8.43	$28.3M	$28.3M
965	Adshares ADS	$0.7294 ₿0.0000062	-0.29	$28.25M ₿241.47	$0.7328 ₿0.0000064	$0.7226 ₿0.0000061	$530.27K ₿3.51	$28.27M ₿241.52	$28.25M ₿241.47
966	Wojak WOJAK	$0.02813	-13.25	$28.15M	$0.03574	$0.02793	$3.05M	$28.15M	$28.15M
967	Uquid Coin UQC	$2.82 ₿0.00013	-0.07	$28.22M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$14.37K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
968	Dogelon Mars ELON	$0.00000005127 ₿0.0000000000036	1.37	$28.18M ₿1.99K	$0.00000005134 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$4.9M ₿63.68	$51.27M ₿3.63K	$28.18M ₿1.99K
969	Tree TREE	$0.2778 ₿0.0000033	-1.33	$28.16M ₿352.1	$0.2836 ₿0.0000036	$0.276 ₿0.0000032	$30.48K ₿2.59	$32.06M ₿569.36	$28.16M ₿352.1
970	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.13	$28.07M	$1.15	$1.15	$50K	$28.07M	$28.07M
971	Incrypt INC	$0.004344	-2.12	$28.06M	$0.004486	$0.004327	$94.78K	$91.24M	$28.06M
972	ankrETH ANKRETH	$3,739.58 ₿0.058	-0.63	$28.04M ₿1.04K	$3,795.02 ₿0.059	$3,715.4 ₿0.058	$35.61 ₿0.61	$28.04M ₿1.04K	$28.04M ₿1.04K
973	Marcopolo MAPO	$0.004531 ₿0.00000046	0.53	$27.98M ₿1.1K	$0.00456 ₿0.00000046	$0.004467 ₿0.00000043	$731.89K ₿52.38	$43.95M ₿1.25K	$27.98M ₿1.1K
974	Cookie DAO COOKIE	$0.04401	0.77	$27.97M	$0.04528	$0.04335	$3.03M	$44M	$27.97M
975	Lucidum LUCIC	$0.1702	0.50	$27.9M	$0.171	$0.1678	$74.63K	$35.41M	$27.9M
976	BSquared Network B2	$0.672	-0.53	$27.92M	$0.6864	$0.6589	$20.54M	$141.12M	$27.92M
977	Zerebro ZEREBRO	$0.02778	-1.13	$27.78M	$0.02856	$0.02746	$2.33M	$27.78M	$27.78M
978	Wrapped FRAX WFRAX	$0.7739	-6.35	$27.74M	$0.8344 ₿0.	$0.771 ₿0.	$449.52K ₿0	$27.74M	$27.74M
979	Thena THE	$0.227 ₿0.0000075	-0.55	$27.67M ₿209.47	$0.232 ₿0.0000078	$0.2249 ₿0.0000074	$8.11M ₿16.64	$62.09M ₿1.14K	$27.67M ₿209.47
980	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.59M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$30.35K ₿0.48	$302.7M ₿3.67K	$27.59M ₿333.54
981	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,582	-1.32	$27.59M	$97,870	$95,526	$45.8	$27.59M	$27.59M
982	Resolv RESOLV	$0.07676	7.38	$27.71M	$0.07749	$0.07097	$21.9M	$76.77M	$27.71M
983	Binance-Peg Avalanche AVAX	$13.77 ₿0.00067	-1.31	$27.55M ₿0	$14.16 ₿0.00069	$13.67 ₿0.00066	$63.14K ₿2.76	$27.55M	$27.55M ₿0
984	Hyperlane HYPER	$0.125	-0.98	$27.49M	$0.1272	$0.1239	$5.81M	$100.54M	$27.49M
985	Metronome Synth USD MSUSD	$0.9972	0.32	$27.49M	$1	$0.9921	$1.03M	$27.49M	$27.49M
986	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
987	MEET48 IDOL	$0.03025	2.36	$27.31M	$0.03025	$0.02922	$7.68M	$145.27M	$27.31M
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.32	0.66	$27.24M	$697.35	$691.45	$2.14M	$27.24M	$27.24M
989	Wrapped CORE WCORE	$0.1255 ₿0.000031	1.05	$27.21M ₿0	$0.1271 ₿0.	$0.1233 ₿0.	$1.9K ₿0	$27.21M	$27.21M ₿0
990	Six Sigma SIX	$0.01811	-2.39	$27.17M	$0.01918	$0.01801	$237.24	$27.17M	$27.17M
991	Wrapped Zedxion WZEDX	$0.4411	0.66	$27.02M	$0.4416 ₿0.	$0.4324 ₿0.	$681.79K ₿0	$1.99B	$27.02M
992	Predictions PRDT	$1.13	-0.07	$26.99M	$1.13	$1.12	$71.9K	$67.47M	$26.99M
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$395.12K ₿624.59	$26.94M	$26.94M ₿0
994	USDu USDU	$0.9992	0.06	$26.88M	$0.9996	$0.9982	$183.81K	$26.88M	$26.88M
995	Syndicate SYND	$0.05541	-2.19	$26.8M	$0.05689	$0.05523	$2.81M	$55.99M	$26.8M
996	Compound Basic Attention Token CBAT	$0.004285 ₿0.000000091	-1.16	$26.79M ₿637.9	$0.004396 ₿0.000000097	$0.004271 ₿0.000000091	$0 ₿0	$26.79M ₿637.9	$26.79M ₿637.9
997	DUSK Network DUSK	$0.05344 ₿0.0000064	-0.03	$26.74M ₿2.94K	$0.0543 ₿0.0000070	$0.05231 ₿0.0000063	$3.8M ₿331.1	$26.74M ₿3.22K	$26.74M ₿2.94K
998	Adventure Gold AGLD	$0.3055 ₿0.000021	1.74	$26.71M ₿1.63K	$0.3074 ₿0.000022	$0.2947 ₿0.000021	$6.17M ₿193.06	$28.35M ₿1.63K	$26.71M ₿1.63K
999	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1000	Chainflip FLIP	$0.3991 ₿0.000079	0.07	$26.58M ₿1.87K	$0.3992 ₿0.000080	$0.3969 ₿0.000076	$162.41K ₿37.63	$37.31M ₿7.35K	$26.58M ₿1.87K
1001	JOE JOE	$0.06574 ₿0.000011	-1.24	$26.54M ₿3.86K	$0.0672 ₿0.000011	$0.06526 ₿0.000011	$2.86M ₿381.33	$32.86M ₿5.65K	$26.54M ₿3.86K
1002	Metronome Synth ETH MSETH	$3,070.83	-0.76	$26.45M	$3,117.43	$3,046.23	$644.86K	$26.45M	$26.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}