หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Chainflip FLIP	$0.505 ₿0.000079	-6.49	$32.13M ₿1.87K	$0.5401 ₿0.000080	$0.5021 ₿0.000076	$1.09M ₿37.63	$48.27M ₿7.35K	$32.13M ₿1.87K
884	GME (Ethereum) GME	$0.00007886	14.86	$32.09M	$0.00007886	$0.00006564	$278.17K	$32.09M	$32.09M
885	BXN BXN	$0.002064 ₿0.000000095	-0.19	$31.93M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.29M ₿14.2	$103.19M ₿134.43K	$31.93M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Defiway DEFI	$0.3192	-0.11	$31.92M	$0.3195	$0.3191	$19.39	$31.92M	$31.92M
887	Kujira KUJI	$0.2652 ₿0.000032	8.83	$32.51M ₿4.01K	$0.2657 ₿0.000034	$0.2422 ₿0.000032	$166.93K ₿16.02	$32.52M ₿4.01K	$32.51M ₿4.01K
888	Altura ALU	$0.03217 ₿0.00000085	4.12	$31.86M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.76M ₿148.65	$31.86M ₿851.05	$31.86M ₿618.74
889	Savings crvUSD SCRVUSD	$1.04	-0.04	$31.81M	$1.04	$1.04	$5.99M	$31.81M	$31.81M
890	Pixels PIXEL	$0.04118 ₿0.0000090	0.44	$31.73M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$17.81M ₿1.24K	$205.78M ₿45.49K	$31.73M ₿7.02K
891	Ampleforth Governance Token FORTH	$2.77 ₿0.000082	-1.00	$31.73M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$10.16M ₿55.33	$42.38M ₿1.27K	$31.73M ₿874.38
892	sUSD SUSD	$0.8914 ₿0.000014	-0.10	$31.69M ₿727.58	$0.8929 ₿0.000014	$0.8877 ₿0.000014	$105.19K ₿56.3	$31.7M ₿727.58	$31.69M ₿727.58
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Dar Open Network D	$0.04933	2.36	$31.67M	$0.05089	$0.04798	$7.54M	$39.4M	$31.67M
894	Tree TREE	$0.3109 ₿0.0000033	-0.04	$31.51M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$89.46K ₿2.59	$37.44M ₿569.36	$31.51M ₿352.1
895	Stafi FIS	$0.2058 ₿0.000010	-0.70	$31.36M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.68M ₿75.1	$31.36M ₿1.5K	$31.36M ₿1.5K
896	VeraOne VRO	$107.2 ₿0.0011	-0.39	$31.41M ₿328.13	$107.92 ₿0.0011	$104.62 ₿0.0010	$35.48K ₿0.43	$31.41M ₿328.13	$31.41M ₿328.13
897	Keyboard Cat (Base) KEYCAT	$0.003133 ₿0.00000010	1.84	$31.34M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$3.96M ₿54.17	$31.34M ₿1.09K	$31.34M ₿0
898	Vow VOW	$0.08768 ₿0.0000078	-2.20	$31.31M ₿0	$0.09169 ₿0.0000078	$0.08764 ₿0.0000075	$304.64K ₿3.65	$100.37M ₿8.86K	$31.31M ₿0
899	TOKPIE TKP	$0.3944 ₿0.000011	0.50	$31.28M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$15.86K ₿1.47	$39.45M ₿1.1K	$31.28M ₿875.35
900	StorX SRX	$0.06211 ₿0.00000058	-1.08	$31.25M ₿264.61	$0.06289 ₿0.00000058	$0.06161 ₿0.00000056	$2.48M ₿10.79	$37.39M ₿346.52	$31.25M ₿264.61
901	Mossland MOC	$0.07284 ₿0.0000017	-0.67	$31.21M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.51M ₿32.73	$36.33M ₿866.7	$31.21M ₿715.01
902	Epic Chain EPIC	$1.4	0.35	$31.19M	$1.43	$1.38	$11.47M	$42.07M	$31.19M
903	Dacxi DXI	$0.0009553 ₿0.0000000029	2.53	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$355.64K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Infrared BGT IBGT	$5.24	-2.62	$31.08M	$5.56	$5.09	$1.64M	$31.13M	$31.08M
905	A Hunters Dream CAW	$0.00000004883 ₿0.0000000000015	-1.25	$31.07M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.49M ₿34.07	$32.54M ₿1.03K	$31.07M ₿986.9
906	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	-0.28	$30.97M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$399.58K ₿71.98	$30.97M	$30.97M ₿0
907	Swarms SWARMS	$0.03087	-2.45	$30.88M	$0.03548	$0.03027	$16.86M	$30.88M	$30.88M
908	Groestlcoin GRS	$0.3524 ₿0.0000094	-0.37	$30.81M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.2M ₿47.71	$30.81M ₿997.01	$30.81M ₿805.4
909	VICE VICE	$0.0394	-13.60	$30.8M	$0.0458	$0.03596	$551.2K	$39.22M	$30.8M
910	Dark Eclipse DARK	$0.03133	4.74	$31.23M	$0.03174	$0.02517	$38.53M	$31.23M	$31.23M
911	PlatON Network LAT	$0.004771 ₿0.00000026	1.24	$30.72M ₿1.4K	$0.00493 ₿0.00000027	$0.0047 ₿0.00000024	$4.32M ₿114.15	$48.9M ₿2.69K	$30.72M ₿1.4K
912	Alpha Finance ALPHA	$0.03311 ₿0.0000024	-1.97	$30.54M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.75M ₿299.41	$33.12M ₿2.41K	$30.54M ₿2.1K
913	Dragonchain DRGN	$0.08268 ₿0.00000091	-13.56	$30.5M ₿336.99	$0.0972 ₿0.00000098	$0.07807 ₿0.00000078	$243.88K ₿2.03	$35.88M ₿396.38	$30.5M ₿336.99
914	Bluefin BLUE	$0.1039	3.53	$30.49M	$0.1039	$0.09309	$6.9M	$103.95M	$30.49M
915	Unizen ZCX	$0.04842 ₿0.0000044	2.56	$30.42M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$755.86K ₿36.79	$45.82M ₿4.25K	$30.42M ₿3.11K
916	Mobox MBOX	$0.06069 ₿0.0000060	-6.52	$30.33M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$13.49M ₿151.62	$33.36M ₿2.36K	$30.33M ₿1.67K
917	ARPA ARPA	$0.03111 ₿0.0000014	23.29	$30.54M ₿1.43K	$0.03118 ₿0.0000015	$0.02523 ₿0.0000013	$36.5M ₿842.73	$62.19M ₿2.92K	$30.54M ₿1.43K
918	ANyONe Protocol ANYONE	$0.3792 ₿0.000048	-5.11	$30.31M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$169.77K ₿29.72	$37.92M ₿4.89K	$30.31M ₿3.58K
919	OmiseGO OMG	$0.2145 ₿0.000013	4.21	$30.09M ₿1.92K	$0.2202 ₿0.000014	$0.2054 ₿0.000013	$3.49M ₿279.22	$30.09M ₿1.92K	$30.09M ₿1.92K
920	LUKSO LYX	$0.989 ₿0.000062	1.80	$30.2M ₿1.89K	$0.9889 ₿0.000063	$0.9415 ₿0.000060	$219.37K ₿8.72	$41.66M ₿2.62K	$30.2M ₿1.89K
921	Fartboy $FARTBOY	$0.03012	-8.67	$30.18M	$0.03399	$0.02908	$360.27K	$30.18M	$30.18M
922	Covalent X Token CXT	$0.03292	-1.68	$30.17M	$0.03474	$0.03254	$1.67M	$32.89M	$30.17M
923	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.03	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$232.04K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
924	Just a chill guy CHILLGUY	$0.03036	1.86	$30.33M	$0.03361	$0.02872	$25.29M	$30.33M	$30.33M
925	NAVI Protocol NAVX	$0.06139 ₿0.0000038	-7.38	$30.08M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.04M ₿208.67	$61.47M ₿3.9K	$30.08M ₿385.2
926	Stader SD	$0.5307 ₿0.000014	4.84	$29.91M ₿536.94	$0.5456 ₿0.000014	$0.5035 ₿0.000013	$4.27M ₿16.63	$63.56M ₿2.14K	$29.91M ₿536.94
927	StakeStone STO	$0.132	-3.47	$29.76M	$0.1491	$0.132	$24.74M	$132.08M	$29.76M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ELYSIA EL	$0.004351 ₿0.00000017	-1.65	$29.6M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$312.3K ₿41.54	$29.6M ₿1.18K	$29.6M ₿1.18K
929	Spectral SPEC	$2.12	29.26	$29.7M	$2.18	$1.64	$13.57M	$210.55M	$29.7M
930	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
931	Neon NEON	$0.1234 ₿0.000022	0.38	$29.57M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.17M ₿107.31	$123.48M ₿22.04K	$29.57M ₿1.27K
932	KernelDAO KERNEL	$0.1821	6.44	$29.54M	$0.1845	$0.1682	$33.7M	$181.91M	$29.54M
933	Myro $MYRO	$0.02936 ₿0.0000031	39.56	$29.45M ₿3.2K	$0.03094 ₿0.0000034	$0.02104 ₿0.0000031	$30.73M ₿356.84	$29.45M ₿3.2K	$29.45M ₿3.2K
934	VitaDAO VITA	$1.15 ₿0.000039	0.30	$29.44M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.38M ₿1.09K	$29.44M ₿1.04K
935	Unicorn Fart Dust UFD	$0.02936	5.41	$29.36M	$0.03148	$0.02557	$5.75M	$29.36M	$29.36M
936	MemeFi MEMEFI	$0.002933	24.01	$29.35M	$0.003079	$0.002319	$128.82M	$29.35M	$29.35M
937	Everscale EVER	$0.01472 ₿0.00000048	11.86	$29.24M ₿953.32	$0.01471 ₿0.00000051	$0.01315 ₿0.00000048	$184.54K ₿1.96	$31.19M ₿1.02K	$29.24M ₿953.32
938	Aster Staked USDF ASUSDF	$1.01	-0.17	$29.15M	$1.01	$1.01	$208.65K	$29.15M	$29.15M
939	Kekius Maximus KEKIUS	$0.02912	-3.10	$29.12M	$0.03127	$0.02831	$6.52M	$29.12M	$29.12M
940	Spring Staked SUI SSUI	$3.5	-3.54	$29.04M	$3.69	$3.41	$65.13K	$29.04M	$29.04M
941	ArbDoge AI AIDOGE	$0.000000000156 ₿0.0000000000000083	3.92	$29.19M ₿1.56K	$0.000000000155 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$13.85M ₿394.17	$29.19M ₿1.56K	$29.19M ₿1.56K
942	HashAI HASHAI	$0.0003255 ₿0.000000034	-0.12	$29.01M ₿0	$0.0003704 ₿0.000000035	$0.0003235 ₿0.000000030	$455.96K ₿36.98	$30.8M ₿3.3K	$29.01M ₿0
943	BitMEX BMEX	$0.2898 ₿0.0000040	1.83	$28.92M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$70.75K ₿0.49	$130.48M ₿1.84K	$28.92M ₿408.52
944	Liquity BOLD BOLD	$0.9982	-0.11	$28.92M	$1	$0.9902	$27.98K	$28.92M	$28.92M
945	Euro Tether EURT	$1.14 ₿0.000015	0.67	$28.91M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$342.08K ₿47.5	$56.72M ₿6.29K	$28.91M ₿572.19
946	Orderly Network ORDER	$0.1142	2.27	$28.87M	$0.1142	$0.1113	$3.11M	$114.2M	$28.87M
947	Elastos ELA	$1.26 ₿0.000058	-0.19	$28.75M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$211.76K ₿13.5	$32.77M ₿1.5K	$28.75M ₿1.29K
948	Loom Network (NEW) LOOM	$0.02299 ₿0.0000014	-2.72	$28.7M ₿1.82K	$0.02488 ₿0.0000015	$0.02122 ₿0.0000014	$745.39K ₿117.4	$30.02M ₿1.93K	$28.7M ₿1.82K
949	Tornado Cash TORN	$7.5 ₿0.000044	-1.22	$28.57M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$961.88K ₿0.53	$74.97M ₿446.61	$28.57M ₿170.18
950	Melon MLN	$9.48 ₿0.00037	1.21	$28.45M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.1M ₿388.91	$28.45M ₿1K	$28.45M ₿546.84
951	Vulcan Forged PYR	$1.19 ₿0.000091	2.52	$28.5M ₿2.17K	$1.23 ₿0.000096	$1.16 ₿0.000090	$10.05M ₿105.65	$59.63M ₿4.55K	$28.5M ₿2.17K
952	Finvesta FINVESTA	$27.49	-17.89	$28.5M	$33.64	$25.04	$569.73K	$28.5M	$28.5M
953	Lumia LUMIA	$0.3773	4.34	$28.42M	$0.3851	$0.3576	$8.76M	$90.16M	$28.42M
954	ORA Coin ORA	$0.7688	-1.66	$28.31M	$0.81	$0.7635	$169.78K	$256.31M	$28.31M
955	TomoChain VIC	$0.2343 ₿0.000013	0.12	$28.3M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.49M ₿84.76	$49.21M ₿1.38K	$28.3M ₿1.35K
956	Spectre AI SPECTRE	$2.83 ₿0.000032	-2.36	$28.28M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$387.92K ₿5.68	$28.28M ₿335.78	$28.28M ₿317
957	Universal ETH UNIETH	$1,962.58 ₿0.054	0.46	$28.19M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$25.97K ₿0.09	$28.19M ₿3.5	$28.19M ₿0
958	Pocket Network POKT	$0.01412 ₿0.0000033	6.21	$28.11M ₿5.59K	$0.01437 ₿0.0000038	$0.0133 ₿0.0000033	$240.58K ₿30.49	$33.08M ₿5.74K	$28.11M ₿5.59K
959	inSure DeFi SURE	$0.001061 ₿0.000000094	-15.43	$28.1M ₿2.51K	$0.00139 ₿0.000000097	$0.001055 ₿0.000000085	$1.58K ₿19.21	$93.37M ₿8.34K	$28.1M ₿2.51K
960	OpenServ SERV	$0.041	-1.40	$28.04M	$0.04243	$0.03706	$443.14K	$41M	$28.04M
961	LeverFi LEVER	$0.000806 ₿0.000000052	-10.89	$28.19M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$93.85M ₿390.83	$28.19M ₿1.85K	$28.19M ₿1.54K
962	PaLM AI PALM	$0.3613 ₿0.000012	-2.14	$27.9M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$59.16K ₿17.56	$27.9M ₿972.22	$27.9M ₿972.22
963	DeGate DG	$0.0719 ₿0.0000016	1.84	$27.84M ₿652.03	$0.0719 ₿0.0000017	$0.07051 ₿0.0000016	$6.64K ₿0.73	$71.91M ₿1.68K	$27.84M ₿652.03
964	ONFA OFT	$0.2346	-0.16	$27.81M	$0.2357	$0.2332	$1.99M	$67.29M	$27.81M
965	Hypurr Fun HFUN	$27.84	-3.52	$27.75M	$28.85	$27.84	$119.88K	$27.75M	$27.75M
966	Law Blocks LBT	$0.1288 ₿0.0000014	0.56	$27.71M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$234.61K ₿1.14	$128.89M ₿1.45K	$27.71M ₿108.68
967	Beincom BIC	$0.01697	0.29	$27.68M	$0.01732	$0.01679	$3.6K	$84.82M	$27.68M
968	Wrapped NXM WNXM	$40.01 ₿0.0010	0.78	$27.62M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$827.52K ₿63.3	$27.61M ₿1.14K	$27.62M ₿1.14K
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.36	$27.62M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$428.57K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
970	Whiteheart WHITE	$3,096.46 ₿0.083	0.14	$27.52M ₿746.43	$3,098.87	$3,090.7	$7.59 ₿0	$27.52M ₿746.43	$27.52M ₿746.43
971	Fair and Free FAIR3	$0.02934	1.75	$27.46M	$0.03032	$0.02845	$1.75M	$27.46M	$27.46M
972	Marcopolo MAPO	$0.004737 ₿0.00000046	1.43	$27.43M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.17M ₿52.38	$45.94M ₿1.25K	$27.43M ₿1.1K
973	Maple MPL	$15.69 ₿0.00027	-3.81	$27.43M ₿2.17K	$16.39 ₿0.00028	$15.69 ₿0.00027	$830.37K ₿42.06	$156.91M ₿2.77K	$27.43M ₿2.17K
974	miMatic MIMATIC	$0.9949 ₿0.000012	-0.13	$27.42M ₿333.54	$0.9965 ₿0.000012	$0.9936 ₿0.000011	$32.27K ₿0.48	$300.84M ₿3.67K	$27.42M ₿333.54
975	BurnedFi BURN	$2.09 ₿0.000091	-3.46	$27.27M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$211.19K ₿6.25	$27.27M ₿1.92K	$27.27M ₿0
976	OPENLOOT OL	$0.07248	0.53	$27.38M	$0.07749	$0.0721	$11.41M	$362.42M	$27.38M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02936 ₿0.00000031	$0.02785 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	AGENDA 47 A47	$0.02708	2.83	$27.04M	$0.02902	$0.02511	$988.2K	$27.04M	$27.04M
978	BBAChain BBA	$0.1778	-1.24	$26.9M	$0.1803	$0.1773	$306.29K	$52.65M	$26.9M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}