หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Carrot CRT	$112.88	0.07	$30.19M	$112.92	$112.8	$18.63K	$30.19M	$30.19M
904	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$30.14M	$1.05	$1.05	$323.48	$30.14M	$30.14M
905	Bridged Tether (Rainbow Bridge) USDT.E	$0.9996 ₿0.000014	0.01	$30.12M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$30.82K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
906	Dogelon Mars ELON	$0.00000005441 ₿0.0000000000036	-1.04	$29.91M ₿1.99K	$0.0000000555 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.68M ₿63.68	$54.42M ₿3.63K	$29.91M ₿1.99K
907	GeorgePlaysClashRoyale CLASH	$0.03052	2.37	$29.88M	$0.02997	$0.02853	$379.04K	$29.88M	$29.88M
908	Definitive EDGE	$0.1468	-3.15	$29.84M	$0.1543	$0.1452	$1.2M	$146.98M	$29.84M
909	AI Analysis Token AIAT	$0.2696 ₿0.0000077	-6.54	$29.76M ₿0	$0.2892 ₿0.0000077	$0.2684 ₿0.0000073	$6.26K ₿16.83	$134.84M ₿3.89K	$29.76M ₿0
910	XT.com Token XT	$4.92 ₿0.000034	0.43	$29.76M ₿0	$4.96 ₿0.000035	$4.82 ₿0.000034	$16.11M ₿20.53	$4.92B ₿34.8K	$29.76M ₿0
911	Yield Optimizer ETH YOETH	$3,041.44	0.98	$29.75M	$3,079.84	$2,962.23	$146.45	$29.75M	$29.75M
912	DevvE DEVVE	$0.3377 ₿0.000010	-3.91	$29.52M ₿0	$0.3515 ₿0.000010	$0.3368 ₿0.0000089	$336.08K ₿19.33	$40.53M ₿205.32	$29.52M ₿0
913	Destra Network DSYNC	$0.02954 ₿0.0000046	1.85	$29.5M ₿0	$0.03007 ₿0.	$0.02853 ₿0.	$896.36K ₿0	$29.5M ₿4.68K	$29.5M ₿0
914	StrikeCoin STRX	$0.03472 ₿0.0000013	1.05	$29.43M ₿1.15K	$0.03471 ₿0.0000014	$0.03355 ₿0.0000013	$10.38K ₿16.98	$30.78M ₿1.21K	$29.43M ₿1.15K
915	PePeonTron PEPEONTRON	$0.02941	0.16	$29.42M	$0.02963	$0.02926	$211.48K	$29.42M	$29.42M
916	Supra SUPRA	$0.001397	-9.29	$29.39M	$0.00154	$0.001348	$2.56M	$112.78M	$29.39M
917	Banana Gun BANANA	$7.32 ₿0.00068	1.02	$29.37M ₿1.66K	$7.33 ₿0.00071	$7.06 ₿0.00066	$9.03M ₿49.26	$61.81M ₿6.9K	$29.37M ₿1.66K
918	Uquid Coin UQC	$2.93 ₿0.00013	-2.34	$29.28M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$13.14K ₿40.38	$117.13M ₿5.3K	$29.28M ₿1.32K
919	Elastos ELA	$1.27 ₿0.000058	-3.57	$29.19M ₿1.29K	$1.36 ₿0.000060	$1.25 ₿0.000058	$323.82K ₿13.5	$33.17M ₿1.5K	$29.19M ₿1.29K
920	Renzo REZ	$0.00649 ₿0.0000055	-1.32	$29.18M	$0.00669	$0.006359	$7.38M	$64.03M	$29.18M
921	DUSK Network DUSK	$0.05831 ₿0.0000064	-2.04	$29.17M ₿2.94K	$0.0596 ₿0.0000070	$0.05638 ₿0.0000063	$7.23M ₿331.1	$29.17M ₿3.22K	$29.17M ₿2.94K
922	Adshares ADS	$0.7519 ₿0.0000062	0.45	$29.13M ₿241.47	$0.7561 ₿0.0000064	$0.7402 ₿0.0000061	$1.28M ₿3.51	$29.14M ₿241.52	$29.13M ₿241.47
923	GIGADOT GDOT	$2.31	2.62	$29.09M	$2.31 ₿0.	$2.25 ₿0.	$36.55K ₿0	$29.09M	$29.09M
924	Vine VINE	$0.02909	0.26	$29.03M	$0.02948	$0.0278	$11.02M	$29.03M	$29.03M
925	Ika IKA	$0.00971	-6.21	$29.03M	$0.01035	$0.009048	$11.15M	$96.78M	$29.03M
926	Yield Optimizer USD YOUSD	$1.05	0.02	$29.03M	$1.05	$1.05	$11.56K	$29.03M	$29.03M
927	BounceBit BB	$0.07082	-0.77	$29M	$0.07147	$0.06771	$8.9M	$148.72M	$29M
928	Bitcoin on Katana BTCK	$87,024	0.04	$28.94M	$87,696	$85,529	$206.41K	$28.94M	$28.94M
929	Avail AVAIL	$0.008079	-0.98	$28.93M	$0.00872	$0.008016	$5.88M	$86.08M	$28.93M
930	Hyperlane HYPER	$0.1356	0.26	$28.88M	$0.1367	$0.1318	$10.55M	$109.17M	$28.88M
931	Ruby Coin RUBY	$0.1061	14.88	$28.85M	$0.1074	$0.08713	$487.1K	$28.85M	$28.85M
932	Huobi Token HT	$0.2561 ₿0.000011	13.02	$28.76M ₿1.84K	$0.3036 ₿0.000012	$0.2259 ₿0.000011	$41.31K ₿27.72	$28.76M ₿2.32K	$28.76M ₿1.84K
933	Saga SAGA	$0.0899 ₿0.000085	1.89	$28.64M ₿7.64K	$0.09039 ₿0.000099	$0.08342 ₿0.000083	$18.35M ₿12.71K	$97.12M ₿84.87K	$28.64M ₿7.64K
934	Bifrost BFC	$0.02056 ₿0.0000012	-2.03	$28.61M ₿1.76K	$0.02164 ₿0.0000013	$0.02028 ₿0.0000012	$1.76M ₿38.72	$48.71M ₿2.99K	$28.61M ₿1.76K
935	Moonbeam GLMR	$0.02789 ₿0.0000062	-0.39	$28.61M ₿5.35K	$0.02818 ₿0.0000066	$0.02718 ₿0.0000062	$2.75M ₿174.35	$33.51M ₿6.98K	$28.61M ₿5.35K
936	bitcastle Token BCE	$0.07197	2.58	$28.57M	$0.07197	$0.06799	$93.05K	$71.42M	$28.57M
937	Caliber CAL50	$0.2855	1.36	$28.55M	$0.2918	$0.2816	$6.79K	$28.55M	$28.55M
938	MEET48 IDOL	$0.0314	2.30	$28.29M	$0.03182	$0.03047	$13.59M	$150.51M	$28.29M
939	Aergo AERGO	$0.05985 ₿0.0000023	-2.44	$28.28M ₿1.05K	$0.06146 ₿0.0000024	$0.0581 ₿0.0000023	$5.37M ₿27.23	$29.93M ₿1.18K	$28.28M ₿1.05K
940	DEAPCOIN DEP	$0.001027 ₿0.000000036	1.87	$28.28M ₿854.82	$0.001047 ₿0.000000036	$0.0009646 ₿0.000000034	$1.93M ₿22.54	$30.72M ₿1.09K	$28.28M ₿854.82
941	Advertise Coin ADCO	$0.628 ₿0.000011	1.16	$28.26M ₿505.41	$0.634 ₿0.000011	$0.6088 ₿0.000011	$9.61K ₿0.17	$31.4M ₿561.56	$28.26M ₿505.41
942	Keep Network KEEP	$0.0514 ₿0.0000032	-4.95	$28.26M ₿1.8K	$0.05514 ₿0.0000034	$0.05072 ₿0.0000032	$843.49 ₿0.72	$51.4M ₿3.27K	$28.26M ₿1.8K
943	agEUR EURA	$1.16 ₿0.000015	0.39	$28.22M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.68K ₿19.45	$28.22M ₿272.47	$28.22M ₿272.47
944	CargoX CXO	$0.1687 ₿0.0000011	1.49	$28.21M ₿186.45	$0.1687	$0.1632	$9.3K ₿0	$36.31M ₿239.94	$28.21M ₿186.45
945	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01	$28.19M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$179.29K ₿624.59	$28.19M	$28.19M ₿0
946	L2 Standard Bridged USDT (Base) USDT	$0.9964	-0.07	$28.1M	$0.9979	$0.9959	$2.49M	$28.1M	$28.1M
947	HUNT Platform HUNT	$0.1407 ₿0.0000075	-1.36	$28.09M ₿1.51K	$0.1439 ₿0.0000077	$0.1361 ₿0.0000070	$2.15M ₿68.66	$28.09M ₿1.51K	$28.09M ₿1.51K
948	SX Network SX	$0.05208 ₿0.0000016	-0.77	$28M ₿720.46	$0.05257 ₿0.0000016	$0.05207 ₿0.0000015	$763.99 ₿0.11	$52.05M ₿1.64K	$28M ₿720.46
949	Alethea Artificial Liquid Intelligence Token ALI	$0.003067 ₿0.00000034	-2.55	$27.98M ₿1.19K	$0.00335 ₿0.00000035	$0.003063 ₿0.00000033	$264.39K ₿31.77	$30.29M ₿3.39K	$27.98M ₿1.19K
950	Looped Hype LHYPE	$31.52	0.52	$27.88M	$34.05	$30.7	$277.39K	$27.88M	$27.88M
951	Lorenzo stBTC STBTC	$86,644	-0.15	$27.86M	$87,492	$84,742	$1.88K	$27.86M	$27.86M
952	Compound Basic Attention Token CBAT	$0.004451 ₿0.000000091	11.95	$27.84M ₿637.9	$0.004469 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$27.84M ₿637.9	$27.84M ₿637.9
953	Honey HONEY	$1	0.22	$27.83M	$1	$0.997	$4.78M	$27.84M	$27.83M
954	Pocket Network POKT	$0.01359 ₿0.0000033	-3.43	$27.83M ₿5.59K	$0.01489 ₿0.0000038	$0.01344 ₿0.0000033	$821.53K ₿30.49	$32.53M ₿5.74K	$27.83M ₿5.59K
955	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	0.01*	$27.78M	$1.01	$0.9959	$1.61M	$27.78M	$27.78M
956	Sceptre Staked FLR SFLR	$0.02279	-2.19	$27.77M	$0.02337	$0.02196	$204.5K	$27.77M	$27.77M
957	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.08	$27.76M	$1.14	$1.13	$48.91K	$27.76M	$27.76M
958	Radix XRD	$0.002083 ₿0.0000010	1.55	$27.72M ₿10.53K	$0.002096 ₿0.0000010	$0.002041 ₿0.0000010	$194.96K ₿86.88	$27.73M ₿12.95K	$27.72M ₿10.53K
959	miMatic MIMATIC	$1 ₿0.000012	0.12	$27.71M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$18.96K ₿0.48	$303.96M ₿3.67K	$27.71M ₿333.54
960	BENQI QI	$0.003832 ₿0.00000033	0.32	$27.59M ₿1.48K	$0.003833 ₿0.00000034	$0.003727 ₿0.00000033	$805.24K ₿42.87	$27.59M ₿2.38K	$27.59M ₿1.48K
961	Predictions PRDT	$1.14	1.82	$27.6M	$1.15	$1.12	$114.64K	$69M	$27.6M
962	0xy 0XY	$0.02764	1.28	$27.52M	$0.02803	$0.02646	$18.94K	$27.52M	$27.52M
963	Saros SAROS	$0.01047 ₿0.00000010	-14.62	$27.5M ₿283.21	$0.01314 ₿0.00000011	$0.00939 ₿0.00000010	$3.93M ₿55.72	$104.77M ₿1.08K	$27.5M ₿283.21
964	Neutron NTRN	$0.04399 ₿0.000015	17.80	$27.45M ₿4.21K	$0.04902 ₿0.000016	$0.03725 ₿0.000014	$28.4M ₿196.13	$43.97M ₿15.05K	$27.45M ₿4.21K
965	SSV Network SSV	$3.87 ₿0.00076	3.34	$27.44M ₿5.39K	$3.87 ₿0.00076	$3.72 ₿0.00068	$10.46M ₿676.96	$56.93M ₿8.58K	$27.44M ₿5.39K
966	Hyperbeat LST Vault LSTHYPE	$32.04	2.05	$27.42M	$34.63	$31.11	$19.77K	$27.42M	$27.42M
967	STBL STBL	$0.05487	-0.27	$27.41M	$0.05554	$0.05125	$9.68M	$548.29M	$27.41M
968	Coin98 C98	$0.02733 ₿0.0000059	-0.85	$27.21M ₿3.89K	$0.02775 ₿0.0000064	$0.02616 ₿0.0000058	$7.95M ₿403.72	$27.21M ₿5.3K	$27.21M ₿3.89K
969	Plume USD PUSD	$1	0.14	$27.25M	$1.01	$0.9903	$303.67K	$27.25M	$27.25M
970	Staked Frax USD SFRXUSD	$1.17	0.13	$27.26M	$1.17	$1.17	$469.94K	$27.26M	$27.26M
971	Tree TREE	$0.2688 ₿0.0000033	0.45	$27.25M ₿352.1	$0.2723 ₿0.0000036	$0.2588 ₿0.0000032	$34.85K ₿2.59	$31.13M ₿569.36	$27.25M ₿352.1
972	Gods Unchained GODS	$0.06883 ₿0.0000041	1.71	$26.99M ₿1.18K	$0.06949 ₿0.0000044	$0.06612 ₿0.0000041	$1.42M ₿18.04	$34.25M ₿2.07K	$26.99M ₿1.18K
973	Cetus Protocol CETUS	$0.03112 ₿0.0000022	3.75	$27.11M ₿708.45	$0.03112 ₿0.0000023	$0.02968 ₿0.0000022	$9.06M ₿152.7	$31.1M ₿1.11K	$27.11M ₿708.45
974	OmniBridge Bridged Zcash (Solana) ZEC	$568.66	-1.41	$27.05M	$605.74	$531.93	$15.99M	$27.05M	$27.05M
975	Binance-Peg Avalanche AVAX	$13.52 ₿0.00067	1.38	$27.01M ₿0	$13.53 ₿0.00069	$13.16 ₿0.00066	$34.28K ₿2.76	$27.01M	$27.01M ₿0
976	Zeus Network zBTC ZBTC	$87,105	0.45	$26.87M	$88,011	$85,414	$1.72M	$26.87M	$26.87M
977	CAT Terminal CAT	$0.02686	-3.12	$26.67M	$0.02785	$0.02607	$329.91K	$26.67M	$26.67M
978	StakeStone STO	$0.1191	-1.33	$26.86M	$0.1224	$0.1159	$5.62M	$119.2M	$26.86M
979	Amiko AMIKO	$0.03465	-7.76	$26.9M	$0.03757	$0.03347	$615.61K	$34.72M	$26.9M
980	ZEROBASE ZBT	$0.1169	1.09	$26.8M	$0.1189	$0.1136	$21.89M	$116.55M	$26.8M
981	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.05	$26.77M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$1.8M ₿241.66	$26.77M ₿122.78	$26.77M ₿0
982	Etherlink Bridged USDC (Etherlink) USDC	$0.9982	-0.12	$26.77M	$1	$0.9936	$2.89M	$26.77M	$26.77M
983	Verasity VRA	$0.0003122 ₿0.00000010	-3.94	$26.74M ₿1.06K	$0.0003379 ₿0.00000011	$0.0003041 ₿0.00000010	$4.17M ₿220.35	$36.54M ₿10.62K	$26.74M ₿1.06K
984	BugsCoin BGSC	$0.00241	0.57	$26.68M	$0.002522	$0.002366	$10.4M	$67.31M	$26.68M
985	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
986	ResearchCoin RSC	$0.2123 ₿0.000010	0.79	$26.58M ₿1.02K	$0.2146 ₿0.000011	$0.2067 ₿0.000010	$627.91K ₿4.35	$212.15M ₿10.77K	$26.58M ₿1.02K
987	Hashflow HFT	$0.041 ₿0.0000060	6.81	$26.57M ₿2.33K	$0.04359 ₿0.0000063	$0.03647 ₿0.0000060	$37.21M ₿214.44	$41.03M ₿6.05K	$26.57M ₿2.33K
988	Chainflip FLIP	$0.3981 ₿0.000079	3.02	$26.52M ₿1.87K	$0.4012 ₿0.000080	$0.386 ₿0.000076	$160.31K ₿37.63	$37.42M ₿7.35K	$26.52M ₿1.87K
989	Bertram The Pomeranian BERT	$0.02724	-0.70	$26.5M	$0.02824	$0.02549	$3.39M	$26.5M	$26.5M
990	Diverge Loop DLC	$0.02969 ₿0.0000022	-2.72	$26.45M ₿211.56	$0.03108 ₿0.0000022	$0.02945 ₿0.0000021	$4.26K ₿1.16	$29.72M ₿2.2K	$26.45M ₿211.56
991	Yei Finance CLO	$0.2046	-2.62	$26.41M	$0.2249	$0.1996	$4.09M	$204.6M	$26.41M
992	BankrCoin BNKR	$0.0002636	-2.40	$26.36M	$0.0002725	$0.0002576	$1.11M	$26.36M	$26.36M
993	Marina Protocol BAY	$0.1313	23.39	$26.36M	$0.1383	$0.106	$21.43M	$131.79M	$26.36M
994	ankrETH ANKRETH	$3,410.09 ₿0.058	0.61	$26.3M ₿1.04K	$3,410.28 ₿0.059	$3,319.44 ₿0.058	$4.12 ₿0.61	$26.3M ₿1.04K	$26.3M ₿1.04K
995	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$252.06 ₿0.0028	$228.63 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
996	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9994	0.01*	$26.22M	$1	$0.999	$9.44M	$26.22M	$26.22M
997	Bucket Protocol BUCK Stablecoin BUCK	$0.9958 ₿0.000014	-0.22	$26.17M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000013	$2.18K ₿7.41	$26.17M	$26.17M ₿0
998	USDu USDU	$0.9988	-0.01	$26.16M	$0.9994	$0.9983	$112.62K	$26.16M	$26.16M
999	Nillion NIL	$0.09276	-0.32	$26.09M	$0.09636	$0.09012	$15.55M	$92.53M	$26.09M
1000	sDOLA SDOLA	$1.17 ₿0.000015	0.09	$25.9M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$137.63K	$26.27M	$25.9M ₿0
1001	Limitless LMTS	$0.2003	15.58	$25.89M	$0.1987	$0.1729	$2.13M	$196.72M	$25.89M
1002	Monerium EUR emoney EURE	$1.16	0.87	$25.83M	$1.16	$1.14	$73.45K	$25.83M	$25.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}