หน้าผลลัพธ์ 10 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 10

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06508	-1.71	$34.17M	$0.06679	$0.06357	$2.5M	$136.68M	$34.17M
882	Hive Dollar HBD	$0.9897 ₿0.000014	-2.65	$34.16M ₿508.51	$1.02 ₿0.000014	$0.9427 ₿0.000014	$5.26K ₿0.75	$34.16M ₿508.51	$34.16M ₿508.51
883	Fartboy $FARTBOY	$0.03399	-8.97	$34M	$0.03764	$0.03386	$311.32K	$34M	$34M
884	Maple MPL	$19.43 ₿0.00027	39.49	$33.95M ₿2.17K	$19.42 ₿0.00028	$10.3 ₿0.00027	$154.48K ₿42.06	$194.24M ₿2.77K	$33.95M ₿2.17K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Jambo J	$0.2105	-6.59	$33.9M	$0.2342	$0.2078	$6.12M	$210.58M	$33.9M
886	Boba Oppa BOBAOPPA	$0.001687 ₿0.0000000081	-8.03	$33.82M ₿0	$0.001992 ₿0.0000000082	$0.00167 ₿0.0000000063	$447.89K ₿8.47	$33.82M ₿811.62	$33.82M ₿0
887	BOBO Coin BOBO	$0.0000005084 ₿0.000000000019	-13.64	$33.77M ₿0	$0.0000005887 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.41M ₿40.9	$33.81M ₿1.3K	$33.77M ₿0
888	TruFin Staked MATIC TRUMATIC	$0.2511 ₿0.000013	-5.06	$33.75M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.49K ₿0.03	$33.75M ₿781.25	$33.75M ₿781.25
889	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
890	Department Of Government Efficiency DOGE	$0.03444	-12.38	$33.72M	$0.04006	$0.03253	$5.95M	$33.72M	$33.72M
891	Automata ATA	$0.05731 ₿0.0000033	-5.75	$33.69M ₿1.65K	$0.06093 ₿0.0000034	$0.05706 ₿0.0000031	$2.96M ₿224.98	$57.32M ₿3.37K	$33.69M ₿1.65K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Suilend SEND	$0.6897	-6.76	$33.61M	$0.7418	$0.6804	$1.25M	$68.98M	$33.61M
893	SX Network SX	$0.06059 ₿0.0000016	10.66	$33.53M ₿720.46	$0.06001 ₿0.0000016	$0.0547 ₿0.0000015	$32.88K ₿0.11	$59.94M ₿1.64K	$33.53M ₿720.46
894	ELYSIA EL	$0.004926 ₿0.00000017	-2.68	$33.51M ₿1.18K	$0.005096 ₿0.00000018	$0.0049 ₿0.00000017	$842.73K ₿41.54	$33.51M ₿1.18K	$33.51M ₿1.18K
895	Sweat Economy SWEAT	$0.004392 ₿0.00000016	-3.28	$33.46M ₿1.28K	$0.004571 ₿0.00000017	$0.004351 ₿0.00000016	$3.92M ₿109.19	$92.58M ₿3.55K	$33.46M ₿1.28K
896	CargoX CXO	$0.1998 ₿0.0000011	-0.47	$33.4M ₿186.45	$0.2016	$0.1964	$17.06K ₿0	$42.99M ₿239.94	$33.4M ₿186.45
897	Aleph Zero AZERO	$0.1101 ₿0.000013	-0.60	$33.29M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$496.13K ₿39.47	$57.26M ₿4.98K	$33.29M ₿4.3K
898	LimeWire LMWR	$0.09916 ₿0.000019	-4.33	$33.27M ₿1.1K	$0.1049 ₿0.000020	$0.09879 ₿0.000018	$1.67M ₿73.78	$62.76M ₿15.54K	$33.27M ₿1.1K
899	Alien Worlds TLM	$0.005715 ₿0.00000033	-7.79	$33.2M ₿1.37K	$0.006198 ₿0.00000036	$0.005683 ₿0.00000033	$10.74M ₿155.6	$38.25M ₿2.12K	$33.2M ₿1.37K
900	Pups (Bitcoin) PUPS	$0.03314	-2.67	$33.15M	$0.03451	$0.03107	$119.62K	$33.15M	$33.15M
901	Quantum Resistant Ledger QRL	$0.4228 ₿0.0000048	0.09	$33.14M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.29K ₿14.22	$33.14M ₿512.23	$33.14M ₿380.5
902	Neon NEON	$0.1382 ₿0.000022	-9.65	$33.11M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.27M ₿107.31	$138.26M ₿22.04K	$33.11M ₿1.27K
903	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.25 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
904	BitMEX BMEX	$0.3308 ₿0.0000040	-1.48	$33M ₿408.52	$0.3408 ₿0.0000040	$0.3223 ₿0.0000039	$70.83K ₿0.49	$148.88M ₿1.84K	$33M ₿408.52
905	Jelly-My-Jelly JELLYJELLY	$0.03294	-3.23	$32.99M	$0.03514	$0.03093	$18.35M	$32.99M	$32.99M
906	Nobody Sausage NOBODY	$0.03509	33.56	$32.99M	$0.04195	$0.02619	$8.8M	$32.99M	$32.99M
907	DEAPCOIN DEP	$0.001197 ₿0.000000036	-3.39	$32.97M ₿854.82	$0.00125 ₿0.000000036	$0.001194 ₿0.000000034	$1.32M ₿22.54	$35.81M ₿1.09K	$32.97M ₿854.82
908	Minswap MIN	$0.02299 ₿0.00000048	-3.16	$32.84M ₿549.59	$0.02373 ₿0.00000051	$0.02226 ₿0.00000048	$125.64K ₿0.79	$69.07M ₿1.45K	$32.84M ₿549.59
909	PURPLE PEPE PURPE	$0.00007802	-18.27	$32.82M	$0.00009854	$0.00007766	$573.9K	$32.82M	$32.82M
910	XPLA XPLA	$0.04071 ₿0.0000030	-8.18	$32.82M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$678.7K ₿1.42	$81.44M ₿6.2K	$32.82M ₿1.66K
911	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.82M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$6.16M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
912	XION XION	$0.9634	-8.07	$32.74M	$1.05	$0.9549	$6.78M	$192.7M	$32.74M
913	Epic Chain EPIC	$1.45	-4.79	$32.68M	$1.53	$1.42	$11.1M	$43.57M	$32.68M
914	WibeGram WIBE	$1.61	-0.85	$32.64M	$1.64	$1.61	$11.35M	$484.26M	$32.64M
915	Seraph SERAPH	$0.1606	-6.11	$32.61M	$0.1711	$0.1604	$1.17M	$160.66M	$32.61M
916	RealToken Ecosystem Governance REG	$0.4464	2.33	$32.44M	$0.4474	$0.4352	$1.24K	$223.71M	$32.44M
917	APX APX	$0.07451 ₿0.0000016	14.48	$32.38M ₿736.21	$0.07686 ₿0.0000017	$0.06376 ₿0.0000016	$1.79M ₿5.34	$299.29M ₿6.8K	$32.38M ₿736.21
918	STONKS STONKS	$0.0323	-9.31	$32.31M	$0.03562	$0.03219	$4.15M	$32.31M	$32.31M
919	SaucerSwap SAUCE	$0.03951 ₿0.0000017	-4.60	$32.3M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$82.41K ₿27.61	$39.98M ₿1.79K	$32.3M ₿1.11K
920	Mantle Bridged USDC (Mantle) USDC	$0.9989 ₿0.000014	-0.25	$32.29M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$612.11K ₿71.98	$32.29M	$32.29M ₿0
921	Firmachain FCT	$0.03225 ₿0.0000010	-2.58	$32.16M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.39M ₿329.29	$32.56M ₿881.15	$32.16M ₿873.46
922	Electroneum ETN	$0.001786 ₿0.000000094	-4.77	$32.13M ₿1.69K	$0.001915 ₿0.000000095	$0.001786 ₿0.000000089	$4.27M ₿14.22	$37.52M ₿1.98K	$32.13M ₿1.69K
923	michi $MICHI	$0.05761	3.19	$32.05M	$0.06486	$0.0504	$11.92M	$32.05M	$32.05M
924	Redbelly Network RBNT	$0.03133	-6.54	$31.89M	$0.03449	$0.03112	$904.46K	$312.7M	$31.89M
925	Clover Finance CLV	$0.02599 ₿0.0000014	-6.03	$31.83M ₿1.19K	$0.02791 ₿0.0000015	$0.02585 ₿0.0000014	$1.79M ₿123.3	$52M ₿1.48K	$31.83M ₿1.19K
926	Defiway DEFI	$0.3182	-0.03	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
927	QUP Coin QUP	$0.01585	-4.07	$31.72M	$0.01656	$0.01562	$611.63	$31.72M	$31.72M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Gunz GUN	$0.05237	-8.13	$31.66M	$0.057	$0.05238	$25.64M	$523.75M	$31.66M
929	ApeX APEX	$0.341 ₿0.000046	-10.11	$31.66M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.33M ₿1.6K	$170.53M ₿46.01K	$31.66M ₿2.11K
930	BCGame Coin BC	$0.003165	-3.49	$31.65M	$0.003308	$0.003114	$3.85K	$31.65M	$31.65M
931	Law Blocks LBT	$0.129 ₿0.0000014	-0.07	$31.61M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$324.69K ₿1.14	$129.01M ₿1.45K	$31.61M ₿108.68
932	Useless Coin USELESS	$0.0316	-0.35	$31.6M	$0.03945	$0.02364	$28.15M	$31.6M	$31.6M
933	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
934	Spring Staked SUI SSUI	$3.8	-3.87	$31.52M	$3.97	$3.73	$32.62K	$31.52M	$31.52M
935	Kendu Inu KENDU	$0.00003199 ₿0.000000000087	0.13	$31.48M ₿0	$0.0000447 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.67M ₿2.11	$31.64M ₿87.62	$31.48M ₿0
936	Alpaca Finance ALPACA	$0.2072 ₿0.0000034	14.04	$31.44M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$34.43M ₿76.59	$31.44M ₿517.27	$31.44M ₿517.27
937	Radiant Capital RDNT	$0.02563 ₿0.0000043	-13.83	$31.17M ₿2.11K	$0.02974 ₿0.0000045	$0.02555 ₿0.0000043	$8.7M ₿328.55	$38.45M ₿4.34K	$31.17M ₿2.11K
938	Staked Frax USD SFRXUSD	$1.13	0.19	$31.25M	$1.13	$1.13	$493.82K	$31.25M	$31.25M
939	Dacxi DXI	$0.0009921 ₿0.0000000029	-2.94	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009522 ₿0.0000000029	$408.07K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	Ultra UOS	$0.07 ₿0.0000032	8.65	$31.09M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$6.97M ₿28.45	$70.02M ₿3.26K	$31.09M ₿1.22K
941	Alpha Quark Token AQT	$1.16 ₿0.000025	-3.15	$31.06M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$2.95M ₿45.39	$34.76M ₿767.78	$31.06M ₿685.38
942	Bluefin BLUE	$0.1015	-8.64	$31.01M	$0.1117	$0.1011	$12.34M	$101.49M	$31.01M
943	ankrETH ANKRETH	$2,939.31 ₿0.058	-6.54	$31M ₿1.04K	$3,144.96 ₿0.059	$2,925.33 ₿0.058	$39.15 ₿0.61	$31M ₿1.04K	$31M ₿1.04K
944	Empyreal EMP	$103.33 ₿0.00065	-9.29	$30.99M ₿195.42	$118.42 ₿0.00067	$101.66 ₿0.00065	$210.27K ₿0.51	$30.99M ₿195.42	$30.99M ₿195.42
945	Tornado Cash TORN	$8.12 ₿0.000044	-1.71	$30.96M ₿170.18	$8.36 ₿0.000046	$7.96 ₿0.000043	$1.72M ₿0.53	$81.24M ₿446.61	$30.96M ₿170.18
946	EarthMeta EMT	$0.01537	-1.89	$30.91M	$0.01566	$0.01522	$86.12K	$32.19M	$30.91M
947	Lista DAO LISTA	$0.1787	-8.39	$30.87M	$0.1951	$0.175	$5.14M	$178.7M	$30.87M
948	Phoenix PHB	$0.5997 ₿0.000031	-9.05	$30.85M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$8.29M ₿119.2	$30.85M ₿1.56K	$30.85M ₿1.56K
949	Based Pepe PEPE	$0.00000007318	-7.12	$30.81M	$0.000000079	$0.00000007271	$667.46K	$30.81M	$30.81M
950	inSure DeFi SURE	$0.001162 ₿0.000000094	-10.65	$30.78M ₿2.51K	$0.0013 ₿0.000000097	$0.001127 ₿0.000000085	$160.36K ₿19.21	$102.29M ₿8.34K	$30.78M ₿2.51K
951	Mavryk Network MVRK	$0.1025	0.01	$30.76M	$0.1025	$0.1019	$3.26K	$30.76M	$30.76M
952	Ampleforth Governance Token FORTH	$2.69 ₿0.000082	-6.43	$30.76M ₿874.38	$2.87 ₿0.000086	$2.67 ₿0.000082	$2.34M ₿55.33	$41.08M ₿1.27K	$30.76M ₿874.38
953	Polymath POLY	$0.03409 ₿0.0000014	-4.71	$30.63M ₿1.28K	$0.03636 ₿0.0000016	$0.03339 ₿0.0000013	$8.35K ₿0.29	$34.09M ₿1.42K	$30.63M ₿1.28K
954	Groestlcoin GRS	$0.3495 ₿0.0000094	-3.15	$30.61M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$479.78K ₿47.71	$30.62M ₿997.01	$30.61M ₿805.4
955	StorX SRX	$0.06077 ₿0.00000058	0.45	$30.55M ₿264.61	$0.06079 ₿0.00000058	$0.06043 ₿0.00000056	$713.6K ₿10.79	$36.56M ₿346.52	$30.55M ₿264.61
956	Tree TREE	$0.3003 ₿0.0000033	-7.80	$30.44M ₿352.1	$0.3472 ₿0.0000036	$0.2993 ₿0.0000032	$43.33K ₿2.59	$36.09M ₿569.36	$30.44M ₿352.1
957	BXN BXN	$0.001955 ₿0.000000095	-3.63	$30.34M ₿0	$0.002035 ₿0.00000010	$0.001954 ₿0.000000081	$1.49M ₿14.2	$97.78M ₿134.43K	$30.34M ₿0
958	VitaDAO VITA	$1.19 ₿0.000039	-9.23	$30.33M ₿1.04K	$1.31 ₿0.000040	$1.19 ₿0.000038	$1.72M ₿5.88	$32.39M ₿1.09K	$30.33M ₿1.04K
959	Spectre AI SPECTRE	$3.03 ₿0.000032	-0.48	$30.27M ₿317	$3.06 ₿0.000042	$3.03 ₿0.000031	$466.89K ₿5.68	$30.27M ₿335.78	$30.27M ₿317
960	Hex Trust USD USDX	$0.9337	-1.98	$30.25M	$0.9841	$0.9143	$3.08K	$30.25M	$30.25M
961	VeraOne VRO	$102.7 ₿0.0011	0.20	$30.18M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$33.4K ₿0.43	$30.18M ₿328.13	$30.18M ₿328.13
962	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$320.87K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
963	VaderAI by Virtuals VADER	$0.03019	-6.25	$30.09M	$0.03756	$0.02965	$1.99M	$30.09M	$30.09M
964	CZ's Dog BROCCOLI	$0.03098	-11.17	$30.06M	$0.03536	$0.03021	$36.58M	$30.06M	$30.06M
965	stake.link SDL	$0.5106 ₿0.0000077	-5.72	$30.04M ₿111.98	$0.5416 ₿0.0000078	$0.504 ₿0.0000076	$2.7K ₿0	$51.12M ₿769.09	$30.04M ₿111.98
966	Uquid Coin UQC	$3 ₿0.00013	-3.30	$30.02M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$338.64K ₿40.38	$120.08M ₿5.3K	$30.02M ₿1.32K
967	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$14.29K	$30M	$30M
968	sudeng HIPPO	$0.002998	-21.49	$29.97M	$0.003829	$0.002771	$32.75M	$29.97M	$29.97M
969	DeGate DG	$0.07727 ₿0.0000016	-4.35	$29.92M ₿652.03	$0.08079 ₿0.0000017	$0.07699 ₿0.0000016	$48.39K ₿0.73	$77.28M ₿1.68K	$29.92M ₿652.03
970	Metacade MCADE	$0.01783 ₿0.00000021	-7.63	$29.92M ₿370.05	$0.01932 ₿0.00000023	$0.01734 ₿0.00000017	$5.67M ₿8.26	$35.67M ₿421.43	$29.92M ₿370.05
971	A Hunters Dream CAW	$0.00000004698 ₿0.0000000000015	-7.50	$29.91M ₿986.9	$0.00000005079 ₿0.0000000000016	$0.00000004685 ₿0.0000000000015	$2.65M ₿34.07	$31.32M ₿1.03K	$29.91M ₿986.9
972	DoubleUp UP	$0.46	-1.42	$29.91M	$0.4738	$0.4422	$14.9K	$46.01M	$29.91M
973	Lorenzo Protocol BANK	$0.07031	-4.88	$29.86M	$0.07393	$0.06966	$26.41M	$29.86M	$29.86M
974	Mossland MOC	$0.06935 ₿0.0000017	-2.99	$29.86M ₿715.01	$0.0717 ₿0.0000017	$0.06914 ₿0.0000017	$898.44K ₿32.73	$34.68M ₿866.7	$29.86M ₿715.01
975	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03205 ₿0.00000031	$0.03039 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Mobox MBOX	$0.0593 ₿0.0000060	-11.20	$29.67M ₿1.67K	$0.06678 ₿0.0000061	$0.0585 ₿0.0000059	$7.28M ₿151.62	$32.64M ₿2.36K	$29.67M ₿1.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}