صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Luckify LUCK	$0.1869	-0.92	$37.4M	$0.19	$0.1849	$80.9K	$187M	$37.4M
903	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.15	$37.26M	$1	$1	$5.28M	$37.26M	$37.26M
904	c8ntinuum CTM	$0.04507	0.18	$37.18M	$0.04546 ₿0.	$0.04304 ₿0.	$1.32M ₿0	$40.06M	$37.18M
905	Moonbeam GLMR	$0.03631 ₿0.0000062	1.64	$37.07M ₿5.35K	$0.03633 ₿0.0000066	$0.03543 ₿0.0000062	$2.27M ₿174.35	$43.52M ₿6.98K	$37.07M ₿5.35K
906	QuarkChain QKC	$0.005152 ₿0.00000019	1.25	$37M ₿1.35K	$0.005172 ₿0.00000019	$0.005059 ₿0.00000019	$540.06K ₿25.59	$51.56M ₿1.94K	$37M ₿1.35K
907	Binance-Peg Avalanche AVAX	$18.45 ₿0.00067	0.70	$36.95M ₿0	$18.54 ₿0.00069	$17.83 ₿0.00066	$50.83K ₿2.76	$36.95M	$36.95M ₿0
908	Dialectic ETH Vault DETH	$3,866.84	0.55	$36.91M	$3,904.85	$3,822.43	$18.28K	$36.91M	$36.91M
909	Fractal Bitcoin FB	$0.4197	3.37	$36.89M	$0.4239	$0.4033	$2.87M	$56.72M	$36.89M
910	WINk WIN	$0.0000371 ₿0.0000000022	-0.01*	$36.86M ₿2.13K	$0.00003754 ₿0.0000000022	$0.00003697 ₿0.0000000022	$13.53M ₿117.77	$37.05M ₿2.21K	$36.86M ₿2.13K
911	Liqwid Finance LQ	$1.81 ₿0.000032	-2.20	$36.75M ₿0	$1.88 ₿0.000036	$1.79 ₿0.000032	$13.23K ₿2.54	$38.12M ₿689.98	$36.75M ₿0
912	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$50.95K ₿0	$104.27M ₿157.38	$36.68M ₿0
913	ankrETH ANKRETH	$4,644.27 ₿0.058	0.61	$36.66M ₿1.04K	$4,656.74 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.66M ₿1.04K	$36.66M ₿1.04K
914	Electroneum ETN	$0.002041 ₿0.000000094	0.07	$36.66M ₿1.69K	$0.002056 ₿0.000000095	$0.001983 ₿0.000000089	$1.22M ₿14.22	$42.82M ₿1.98K	$36.66M ₿1.69K
915	Apertum APTM	$0.5853	-4.63	$36.61M	$0.6172	$0.5691	$916.46K	$38.15M	$36.61M
916	Qkacoin QKA	$1.16	0.49	$36.58M	$1.16	$1.15	$9.99K	$36.58M	$36.58M
917	ResearchCoin RSC	$0.2936 ₿0.000010	-2.51	$36.5M ₿1.02K	$0.3082 ₿0.000011	$0.2912 ₿0.000010	$673.55K ₿4.35	$293.63M ₿10.77K	$36.5M ₿1.02K
918	Lava Network LAVA	$0.1149	5.56	$36.44M	$0.1223	$0.1047	$1.7M	$111.65M	$36.44M
919	Mango Network MGO	$0.02287	-0.21	$36.35M	$0.02294	$0.0225	$4.5M	$228.59M	$36.35M
920	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.61	$36.31M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.16M ₿71.98	$36.31M	$36.31M ₿0
921	Hegic HEGIC	$0.03368 ₿0.00000031	-0.87	$36.28M ₿339.69	$0.03424 ₿0.00000032	$0.03355 ₿0.00000030	$6.83K ₿0.67	$36.28M ₿339.69	$36.28M ₿339.69
922	Solidus Ai Tech AITECH	$0.02117 ₿0.0000031	-2.17	$36.2M ₿1.67K	$0.02242 ₿0.0000034	$0.02101 ₿0.0000030	$16.25M ₿115.83	$42.05M ₿6.28K	$36.2M ₿1.67K
923	Nym NYM	$0.04408 ₿0.0000033	-1.47	$36.2M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.58M ₿23.82	$44.08M ₿3.34K	$36.2M ₿2.39K
924	Global Commercial Business GCB	$0.03	0.05	$36.06M	$0.03003	$0.02996	$19.13K	$36.06M	$36.06M
925	BENQI QI	$0.005002 ₿0.00000033	1.72	$35.93M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$958.71K ₿42.87	$35.93M ₿2.38K	$35.93M ₿1.48K
926	Hosky HOSKY	$0.00000003599 ₿0.00000000000031	1.60	$35.94M ₿0	$0.00000003606 ₿0.	$0.00000003532 ₿0.	$26.7K ₿0	$35.94M	$35.94M ₿0
927	Snowbank SB	$224.36 ₿0.0032	2.05	$35.82M ₿522.32	$225 ₿0.0033	$215.37 ₿0.0031	$160.37 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
928	Tradoor TRADOOR	$2.49	7.19	$35.81M	$2.67	$2.3	$5.27M	$149.73M	$35.81M
929	Dymension DYM	$0.09049 ₿0.000071	0.90	$35.74M ₿11.53K	$0.09068 ₿0.000075	$0.08753 ₿0.000070	$2.99M ₿338.99	$90.49M ₿71.25K	$35.74M ₿11.53K
930	Baby Shark Universe BSU	$0.2123	-4.79	$35.7M	$0.2267	$0.2111	$36.45M	$180.63M	$35.7M
931	Celo Dollar CUSD	$0.9997 ₿0.000014	0.01*	$35.54M ₿565.89	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$1.94M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
932	Bonk Staked SOL BONKSOL	$211.5	0.15	$35.53M	$216.55	$210.6	$207.91K	$35.53M	$35.53M
933	Lift Dollar USDL	$0.9996	0.15	$35.4M	$1	$0.9975	$576.24K	$35.4M	$35.4M
934	Lorenzo stBTC STBTC	$109,659	0.50	$35.29M	$110,406	$108,088	$750.33	$35.29M	$35.29M
935	Hive Dollar HBD	$1.01 ₿0.000014	1.18	$35.18M ₿508.51	$1.02 ₿0.000014	$0.9981 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
936	Apu Apustaja APU	$0.0001041 ₿0.0000000056	-1.78	$35.18M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$417.36K ₿82.68	$35.18M ₿2.42K	$35.18M ₿0
937	Dolomite DOLO	$0.08429	9.63	$35M	$0.0858	$0.07647	$13.65M	$84.13M	$35M
938	SaucerSwap SAUCE	$0.04056 ₿0.0000017	4.04	$34.99M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$177.26K ₿27.61	$40.58M ₿1.79K	$34.99M ₿1.11K
939	Coin98 C98	$0.03498 ₿0.0000059	3.19	$34.95M ₿3.89K	$0.03495 ₿0.0000064	$0.03301 ₿0.0000058	$5.82M ₿403.72	$34.95M ₿5.3K	$34.95M ₿3.89K
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.05	$34.88M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$916.55K ₿423.61	$34.88M	$34.88M ₿0
941	GIGADOT GDOT	$2.9	0.23	$34.82M	$2.92 ₿0.	$2.83 ₿0.	$11.24M ₿0	$34.82M	$34.82M
942	Beets Staked Sonic STS	$0.1463	0.08	$34.78M	$0.1484	$0.1396	$2.13M	$34.78M	$34.78M
943	Zeus Network zBTC ZBTC	$109,723	0.65	$34.76M	$110,256	$108,545	$1.41M	$34.76M	$34.76M
944	Simon's Cat CAT	$0.00000512	1.62	$34.57M	$0.00000512	$0.00000492	$4.48M	$41.47M	$34.57M
945	Adshares ADS	$0.8928 ₿0.0000062	-0.14	$34.51M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$933.28K ₿3.51	$34.52M ₿241.52	$34.51M ₿241.47
946	StrikeCoin STRX	$0.0406 ₿0.0000013	-2.38	$34.43M ₿1.15K	$0.04175 ₿0.0000014	$0.04048 ₿0.0000013	$9.54K ₿16.98	$36.01M ₿1.21K	$34.43M ₿1.15K
947	Aergo AERGO	$0.07275 ₿0.0000023	1.15	$34.38M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$3.99M ₿27.23	$36.38M ₿1.18K	$34.38M ₿1.05K
948	Goldfinch GFI	$0.3664 ₿0.000055	-8.25	$34.24M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$484.93K ₿206.72	$41.9M ₿6.38K	$34.24M ₿4K
949	Alethea Artificial Liquid Intelligence Token ALI	$0.003751 ₿0.00000034	-0.68	$34.21M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$605.3K ₿31.77	$37.03M ₿3.39K	$34.21M ₿1.19K
950	BNB Attestation Service BAS	$0.0136	8.49	$34.02M	$0.01533 ₿0.	$0.01209 ₿0.	$11.1M ₿0	$136.09M	$34.02M
951	SSV Network SSV	$4.8 ₿0.00076	2.15	$33.96M ₿5.39K	$4.8 ₿0.00076	$4.58 ₿0.00068	$8.03M ₿676.96	$68.93M ₿8.58K	$33.96M ₿5.39K
952	FunFair FUN	$0.003198 ₿0.00000010	3.39	$33.89M ₿1.12K	$0.003237 ₿0.00000010	$0.003031 ₿0.000000098	$11.56M ₿113.44	$35.17M ₿1.16K	$33.89M ₿1.12K
953	OpenKaito SN5	$12.12	18.26	$33.82M	$12.43	$10.02	$79.4K	$33.82M	$33.82M
954	ynBNB MAX YNBNBX	$1,149.7	-0.55	$33.73M	$1,161.06	$1,134.34	$400.85	$33.73M	$33.73M
955	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
956	ECOMI OMI	$0.0001243 ₿0.0000000099	3.72	$33.68M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.09M ₿7.27	$38.64M ₿3.11K	$33.68M ₿2.71K
957	Worthless WORTHLESS	$0.03379	-12.32	$33.62M	$0.03917	$0.03271	$602.48K	$33.62M	$33.62M
958	affine SN120	$28.73	19.88	$33.57M	$29.72	$23.79	$2.77M	$33.57M	$33.57M
959	Moonriver MOVR	$3.31 ₿0.00025	-0.34	$33.53M ₿2.3K	$3.34 ₿0.00027	$3.21 ₿0.00025	$2.53M ₿150.56	$40.21M ₿2.9K	$33.53M ₿2.3K
960	Nosana NOS	$0.402 ₿0.000042	-1.96	$33.53M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$574.84K ₿23.57	$40.2M ₿4.24K	$33.53M ₿3.53K
961	Savings crvUSD SCRVUSD	$1.08	-0.03	$33.51M	$1.08	$1.07	$16.38M	$33.51M	$33.51M
962	TruFin Staked MATIC TRUMATIC	$0.2066 ₿0.000013	0.67	$33.46M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$316.99 ₿0.03	$33.46M ₿781.25	$33.46M ₿781.25
963	Adventure Gold AGLD	$0.3824 ₿0.000021	2.70	$33.38M ₿1.63K	$0.3824 ₿0.000022	$0.3648 ₿0.000021	$4.28M ₿193.06	$35.44M ₿1.63K	$33.38M ₿1.63K
964	Corn CORN	$0.06352	-4.55	$33.37M	$0.06745	$0.06285	$19.63M	$133.49M	$33.37M
965	HUNT Platform HUNT	$0.1675 ₿0.0000075	2.34	$33.33M ₿1.51K	$0.1688 ₿0.0000077	$0.1634 ₿0.0000070	$1.46M ₿68.66	$33.33M ₿1.51K	$33.33M ₿1.51K
966	Radix XRD	$0.002506 ₿0.0000010	-0.12	$33.29M ₿10.53K	$0.002577 ₿0.0000010	$0.002495 ₿0.0000010	$242.35K ₿86.88	$33.29M ₿12.95K	$33.29M ₿10.53K
967	Autonolas OLAS	$0.1574 ₿0.000056	0.27	$33.13M ₿2.46K	$0.1586 ₿0.000057	$0.1566 ₿0.000052	$271.41K ₿48.92	$74.17M ₿30.31K	$33.13M ₿2.46K
968	Tether Gold Tokens XAUT0	$4,009.15	0.14	$33.08M	$4,023.19	$3,968.17	$4.42M	$32.5M	$33.08M
969	Yooldo Games ESPORTS	$0.216	-0.42	$32.8M	$0.2341 ₿0.	$0.2155 ₿0.	$7.74M ₿0	$194.44M	$32.8M
970	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.04	$32.78M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$4.87M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
971	Gods Unchained GODS	$0.08306 ₿0.0000041	-3.15	$32.77M ₿1.18K	$0.08596 ₿0.0000044	$0.08307 ₿0.0000041	$381.28K ₿18.04	$41.58M ₿2.07K	$32.77M ₿1.18K
972	Rei REI	$0.03271	14.52	$33.05M	$0.03446	$0.028	$529.67K	$33.05M	$33.05M
973	Uquid Coin UQC	$3.27 ₿0.00013	2.25	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.19 ₿0.00012	$5.17K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
974	Keep Network KEEP	$0.05942 ₿0.0000032	0.47	$32.67M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$947.47 ₿0.72	$59.43M ₿3.27K	$32.67M ₿1.8K
975	Torch of Liberty LIBERTY	$0.03266	-4.21	$32.68M	$0.03412	$0.03265	$158.31K	$32.68M	$32.68M
976	Akedo AKE	$0.001431	-3.51	$32.63M	$0.001489	$0.00142	$2.01M	$143.12M	$32.63M
977	PAAL AI PAAL	$0.03637 ₿0.0000081	1.07	$32.57M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$3.77M ₿80.85	$36.29M ₿8.18K	$32.57M ₿5.33K
978	DevvE DEVVE	$0.3722 ₿0.000010	2.05	$32.53M ₿0	$0.3729 ₿0.000010	$0.3569 ₿0.0000089	$75.12K ₿19.33	$44.67M ₿205.32	$32.53M ₿0
979	Nirvana ANA ANA	$4.23	0.61	$32.48M	$4.26	$4.2	$3.1K	$32.48M	$32.48M
980	Lit Protocol LITKEY	$0.1462	23.81	$32.45M	$0.1535	$0.1172	$381.14K	$147.52M	$32.45M
981	Sceptre Staked FLR SFLR	$0.02537	0.96	$32.39M	$0.02574	$0.02504	$732K	$32.39M	$32.39M
982	Usual USUAL	$0.03085	6.59	$31.66M	$0.03085	$0.02855	$9.8M	$44.89M	$31.66M
983	Elastos ELA	$1.41 ₿0.000058	1.81	$32.36M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$228.05K ₿13.5	$36.77M ₿1.5K	$32.36M ₿1.29K
984	PONKE PONKE	$0.05809 ₿0.00000082	0.16	$32.27M ₿412.31	$0.05888 ₿0.00000096	$0.05602 ₿0.00000082	$4.57M ₿46.19	$32.27M ₿458.12	$32.27M ₿412.31
985	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.02M	$32.17M	$32.17M
986	Pocket Network POKT	$0.01531 ₿0.0000033	-3.09	$31.99M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$154.71K ₿30.49	$37.39M ₿5.74K	$31.99M ₿5.59K
987	Law Blocks LBT	$0.1304 ₿0.0000014	0.57	$31.94M ₿108.68	$0.1304 ₿0.0000014	$0.1295 ₿0.0000013	$325.22K ₿1.14	$130.38M ₿1.45K	$31.94M ₿108.68
988	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$26.38K	$31.92M	$31.92M
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.01*	$31.87M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$155.26 ₿0	$31.87M ₿1.03K	$31.87M ₿1.03K
990	Gearbox GEAR	$0.003179 ₿0.00000043	-0.58	$31.86M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$345.43K ₿28.17	$31.86M ₿4.35K	$31.86M ₿2.24K
991	MEDXT MEDXT	$0.001523	3.48	$31.76M	$0.001538	$0.00146	$1.55K	$38.07M	$31.76M
992	HairDAO HAIR	$45.7 ₿0.00067	1.94	$31.77M ₿434.45	$46.73 ₿0.00068	$44.62 ₿0.00067	$2.08K ₿0	$70.1M ₿1.04K	$31.77M ₿434.45
993	Carrot CRT	$112.44	0.02	$31.71M	$112.47	$112.41	$31.92K	$31.71M	$31.71M
994	Chainflip FLIP	$0.4726 ₿0.000079	-0.01	$31.69M ₿1.87K	$0.4754 ₿0.000080	$0.4705 ₿0.000076	$285.37K ₿37.63	$44.63M ₿7.35K	$31.69M ₿1.87K
995	Propy PRO	$0.5478 ₿0.000038	-4.41	$31.69M ₿2.21K	$0.5802 ₿0.000040	$0.5412 ₿0.000036	$6.62M ₿140.66	$54.73M ₿3.81K	$31.69M ₿2.21K
996	Boba Network BOBA	$0.06413 ₿0.0000071	0.73	$31.65M ₿2.75K	$0.06442 ₿0.0000074	$0.0628 ₿0.0000071	$3.61M ₿655.27	$32.06M ₿3.61K	$31.65M ₿2.75K
997	MyShell SHELL	$0.1168	-0.96	$31.54M	$0.1183	$0.1045	$23.37M	$116.83M	$31.54M
998	Avail AVAIL	$0.008868	0.40	$31.47M	$0.009181	$0.008537	$3.32M	$94.53M	$31.47M
999	Defiway DEFI	$0.3145	-0.04	$31.45M	$0.3146	$0.3144	$4.95	$31.45M	$31.45M
1000	Tesla xStock TSLAX	$458.78	3.41	$31.44M	$459.53	$443.66	$21.11M	$47.25M	$31.44M
1001	Derive DRV	$0.03662	9.51	$31.41M	$0.03678	$0.03332	$168.11K	$54.95M	$31.41M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}