صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Cartesi CTSI	$0.03512 ₿0.0000038	-1.90	$31.39M ₿3.07K	$0.03603 ₿0.0000040	$0.0347 ₿0.0000038	$2.4M ₿150.18	$35.13M ₿3.91K	$31.39M ₿3.07K
904	Unit Fartcoin UFART	$0.3925	1.30	$31.44M	$0.3962 ₿0.	$0.3634 ₿0.	$63.36K ₿0	$392.51M	$31.44M
905	USCR USCR	$0.0314	-11.80	$31.38M	$0.03603	$0.0298	$278.36K	$31.38M	$31.38M
906	DeepNode DN	$1.39	19.90	$31.36M	$1.68	$1.15	$174.05M	$139.37M	$31.36M
907	Aster Staked USDF ASUSDF	$1.05	-0.09	$31.36M	$1.05	$1.05	$385.79	$31.36M	$31.36M
908	Minidoge MINIDOGE	$0.00000004486	-13.39	$31.41M	$0.0000000518	$0.00000004457	$5.35M	$44.86M	$31.41M
909	Medibloc MED	$0.002943 ₿0.00000024	-7.34	$31.33M ₿1.99K	$0.00319 ₿0.00000025	$0.002938 ₿0.00000023	$2.1M ₿459.55	$33.65M ₿2.31K	$31.33M ₿1.99K
910	Bonk Staked SOL BONKSOL	$160.26	1.98	$31.27M	$160.34	$156.22	$28.3K	$31.27M	$31.27M
911	Dacxi DXI	$0.0006391 ₿0.0000000029	-0.15	$31.13M ₿26.44	$0.00069 ₿0.000000010	$0.0006161 ₿0.0000000029	$361.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$398.5 ₿0.0043	$383.65 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
913	HUNT Platform HUNT	$0.1556 ₿0.0000075	-1.23	$30.99M ₿1.51K	$0.159 ₿0.0000077	$0.1544 ₿0.0000070	$237.41K ₿68.66	$30.99M ₿1.51K	$30.99M ₿1.51K
914	Wrapped BTT (Tron) WBTT	$0.001232	0.23	$30.98M	$0.001232 ₿0.	$0.001229 ₿0.	$15.2 ₿0	$30.98M	$30.98M
915	Advertise Coin ADCO	$0.6864 ₿0.000011	0.95	$30.89M ₿505.41	$0.6872 ₿0.000011	$0.6767 ₿0.000011	$10.26K ₿0.17	$34.33M ₿561.56	$30.89M ₿505.41
916	B3 (Base) B3	$0.000969	-1.66	$30.88M	$0.001	$0.0009588	$1.6M	$96.78M	$30.88M
917	Smooth Love Potion SLP	$0.0008439 ₿0.000000076	0.49	$30.78M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008332 ₿0.000000076	$1.85M ₿254.16	$30.78M	$30.78M ₿3.18K
918	Auki AUKI	$0.008708	-1.63	$30.69M	$0.008868	$0.008577	$116.09K	$87.08M	$30.69M
919	Kujira KUJI	$0.05777 ₿0.000032	2.65	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05155 ₿0.000032	$49.63 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
920	Dialectic ETH Vault DETH	$3,113.13	0.28	$30.61M	$3,114.33	$3,095.1	$30.67	$30.61M	$30.61M
921	sETH SETH	$2,643.44 ₿0.050	0.97	$30.6M ₿622.47	$2,643.44 ₿0.051	$2,605.23 ₿0.050	$93.73 ₿3.14	$30.6M ₿622.47	$30.6M ₿622.47
922	Optio OPT	$0.002448	2.97	$30.57M	$0.002572	$0.002269	$12.03K	$35.97M	$30.57M
923	Aergo AERGO	$0.06459 ₿0.0000023	-1.03	$30.53M ₿1.05K	$0.06551 ₿0.0000024	$0.06382 ₿0.0000023	$1.69M ₿27.23	$32.31M ₿1.18K	$30.53M ₿1.05K
924	Mira MIRA	$0.1475	-0.17	$30.23M	$0.1555	$0.1453	$5.23M	$148.27M	$30.23M
925	Vine VINE	$0.03021	-0.11	$30.2M	$0.03052	$0.02946	$2.87M	$30.2M	$30.2M
926	QANplatform QANX	$0.01774 ₿0.0000013	-4.17	$30.17M ₿2.23K	$0.01865 ₿0.0000013	$0.01755 ₿0.0000013	$309.32K ₿16.63	$37.27M ₿2.75K	$30.17M ₿2.23K
927	Wrapped SEI WSEI	$0.121	0.33	$30.11M	$0.1218 ₿0.	$0.1195 ₿0.	$1.74M ₿0	$30.08M	$30.11M
928	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	0.01*	$30.09M ₿0	$0.9996 ₿0.000014	$0.9978 ₿0.000013	$36.46K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
929	ElizaOS ELIZAOS	$0.004021	-4.25	$30.09M	$0.004206	$0.003886	$4.16M	$38.62M	$30.09M
930	Hippo Protocol HP	$0.02368	-1.81	$30.1M	$0.02434	$0.02347	$462.99K	$30.1M	$30.1M
931	TROLL TROLL	$0.03015	-0.45	$30.12M	$0.03062	$0.02871	$2.48M	$30.12M	$30.12M
932	Ventuals vHYPE VHYPE	$24.52	0.74	$29.97M	$24.67	$23.92	$8.77K	$29.97M	$29.97M
933	Metaplex MPLX	$0.05685 ₿0.0000053	-0.16	$29.77M ₿2.37K	$0.05715 ₿0.0000059	$0.05629 ₿0.0000050	$1.08M ₿30.64	$56.85M ₿5.34K	$29.77M ₿2.37K
934	STBL STBL	$0.05972	1.42	$29.83M	$0.06077	$0.05728	$6.49M	$596.64M	$29.83M
935	Clearpool CPOOL	$0.03293 ₿0.0000033	0.19	$29.81M ₿1.5K	$0.03327 ₿0.0000038	$0.03222 ₿0.0000033	$520.71K ₿52.84	$33.15M ₿3.36K	$29.81M ₿1.5K
936	aura AURA	$0.0309	4.39	$29.77M	$0.03103	$0.02865	$1.32M	$29.77M	$29.77M
937	Electronic USD EUSD	$0.9989 ₿0.000014	0.05	$29.77M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$139.66K ₿6.75	$29.77M ₿322.2	$29.77M ₿322.2
938	ZEROBASE ZBT	$0.1214	-0.90	$29.75M	$0.1271	$0.1213	$7.33M	$121.45M	$29.75M
939	Tradoor TRADOOR	$2.05	-2.90	$29.5M	$2.41	$2.02	$9.27M	$123.37M	$29.5M
940	Yield Optimizer USD YOUSD	$1.06	0.02	$29.4M	$1.06	$1.05	$6.23K	$29.4M	$29.4M
941	Banana Gun BANANA	$7.29 ₿0.00068	0.70	$29.3M ₿1.66K	$7.41 ₿0.00071	$7.19 ₿0.00066	$3.91M ₿49.26	$61.3M ₿6.9K	$29.3M ₿1.66K
942	Global Commercial Business GCB	$0.02434	1.27	$29.26M	$0.02461	$0.02353	$2.21K	$29.26M	$29.26M
943	Power Protocol POWER	$0.1391	-17.20	$29.23M	$0.1719	$0.1286	$22.5M	$139.17M	$29.23M
944	Lorenzo stBTC STBTC	$90,420	1.04	$29.12M	$90,420	$88,714	$3.46K	$29.12M	$29.12M
945	Marinade MNDE	$0.05319 ₿0.0000036	-1.43	$29.14M ₿958.16	$0.05491 ₿0.0000038	$0.05109 ₿0.0000035	$1.21M ₿13.43	$37.23M ₿3.65K	$29.14M ₿958.16
946	zkPass ZKP	$0.1441	-8.06	$29.03M	$0.1568	$0.1436	$16.24M	$143.94M	$29.03M
947	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
948	DORA DORA	$0.0289	-0.19	$28.91M	$0.02901	$0.02882	$217.93K	$28.91M	$28.91M
949	DUSK Network DUSK	$0.05784 ₿0.0000064	2.54	$28.89M ₿2.94K	$0.06087 ₿0.0000070	$0.05629 ₿0.0000063	$12.63M ₿331.1	$28.89M ₿3.22K	$28.89M ₿2.94K
950	Sonic SVM SONIC	$0.08006	-2.34	$28.82M	$0.08233	$0.07882	$22.7M	$192.15M	$28.82M
951	Dogelon Mars ELON	$0.00000005253 ₿0.0000000000036	2.72	$28.87M ₿1.99K	$0.0000000526 ₿0.0000000000040	$0.00000005114 ₿0.0000000000036	$1.6M ₿63.68	$52.53M ₿3.63K	$28.87M ₿1.99K
952	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$9.31 ₿0	$28.73M	$28.73M
953	THORChain Yield TCY	$0.1367	2.55	$28.72M	$0.137 ₿0.	$0.1321 ₿0.	$70.94K ₿0	$28.72M	$28.72M
954	Nym NYM	$0.03467 ₿0.0000033	-1.25	$28.62M ₿2.39K	$0.03518 ₿0.0000033	$0.03429 ₿0.0000032	$600.44K ₿23.82	$34.67M ₿3.34K	$28.62M ₿2.39K
955	BSquared Network B2	$0.6886	-0.65	$28.59M	$0.7093	$0.6788	$17.89M	$144.52M	$28.59M
956	Wrapped FRAX WFRAX	$0.7934	5.07	$28.47M	$0.7994 ₿0.	$0.745 ₿0.	$395.56K ₿0	$28.47M	$28.47M
957	Incrypt INC	$0.004431	1.96	$28.51M	$0.004413	$0.004309	$93.72K	$92.68M	$28.51M
958	WINk WIN	$0.00002866 ₿0.0000000022	-0.80	$28.49M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.86M ₿117.77	$28.64M ₿2.21K	$28.49M ₿2.13K
959	Real Token REAL	$0.02843	-2.46	$28.43M	$0.03088	$0.02542	$28.81K	$28.43M	$28.43M
960	Tree TREE	$0.2789 ₿0.0000033	0.53	$28.26M ₿352.1	$0.2805 ₿0.0000036	$0.2764 ₿0.0000032	$8.64K ₿2.59	$32.17M ₿569.36	$28.26M ₿352.1
961	Uquid Coin UQC	$2.82 ₿0.00013	0.05	$28.25M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$22.13K ₿40.38	$112.99M ₿5.3K	$28.25M ₿1.32K
962	Moonriver MOVR	$2.67 ₿0.00025	-1.13	$28.23M ₿2.3K	$2.73 ₿0.00027	$2.66 ₿0.00025	$1.38M ₿150.56	$32.81M ₿2.9K	$28.23M ₿2.3K
963	Iagon IAG	$0.07499 ₿0.0000027	0.34	$28.21M ₿1.08K	$0.08043 ₿0.0000029	$0.07296 ₿0.0000027	$178.55K ₿6.92	$75.03M ₿2.77K	$28.21M ₿1.08K
964	Adshares ADS	$0.733 ₿0.0000062	0.34	$28.39M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$109.06K ₿3.51	$28.41M ₿241.52	$28.39M ₿241.47
965	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.09	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
966	ankrETH ANKRETH	$3,748.1 ₿0.058	0.08	$28.1M ₿1.04K	$3,750.87 ₿0.059	$3,726.34 ₿0.058	$39.02 ₿0.61	$28.1M ₿1.04K	$28.1M ₿1.04K
967	CZ's Dog BROCCOLI	$0.02888	3.21	$28.03M	$0.03041	$0.02719	$32.14M	$28.03M	$28.03M
968	Cookie DAO COOKIE	$0.04399	-0.31	$28M	$0.04438	$0.04307	$1.91M	$44.05M	$28M
969	OlaXBT AIO	$0.1221	9.40	$28.03M	$0.1293	$0.1116	$3.11M	$121.75M	$28.03M
970	Marcopolo MAPO	$0.004519 ₿0.00000046	-0.08	$27.91M ₿1.1K	$0.004548 ₿0.00000046	$0.004508 ₿0.00000043	$728.94K ₿52.38	$43.84M ₿1.25K	$27.91M ₿1.1K
971	Lucidum LUCIC	$0.1697	-0.80	$27.8M	$0.1727	$0.1693	$62.1K	$35.28M	$27.8M
972	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.21	$27.79M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$37.72K ₿71.98	$27.79M	$27.79M ₿0
973	Binance-Peg Avalanche AVAX	$13.85 ₿0.00067	0.32	$27.69M ₿0	$13.94 ₿0.00069	$13.66 ₿0.00066	$532.45K ₿2.76	$27.69M	$27.69M ₿0
974	Thena THE	$0.2271 ₿0.0000075	0.03	$27.69M ₿209.47	$0.2342 ₿0.0000078	$0.2267 ₿0.0000074	$7.41M ₿16.64	$62.14M ₿1.14K	$27.69M ₿209.47
975	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,851	0.73	$27.67M	$97,078	$96,056	$70.08	$27.67M	$27.67M
976	Pocket Network POKT	$0.01371 ₿0.0000033	4.00	$27.59M ₿5.59K	$0.01401 ₿0.0000038	$0.01289 ₿0.0000033	$4.71M ₿30.49	$32.25M ₿5.74K	$27.59M ₿5.59K
977	miMatic MIMATIC	$1 ₿0.000012	-0.07	$27.58M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$13.61K ₿0.48	$302.51M ₿3.67K	$27.58M ₿333.54
978	Six Sigma SIX	$0.01835	-0.39	$27.55M	$0.01851	$0.01805	$235.97	$27.55M	$27.55M
979	SOSANA SOSANA	$0.3092	-10.63	$27.51M	$0.3977	$0.3032	$33.56K	$27.51M	$27.51M
980	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
981	Metronome Synth USD MSUSD	$0.9937	0.09	$27.37M	$0.9957	$0.9883	$1.49M	$27.37M	$27.37M
982	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$697.31	0.12	$27.28M	$697.48	$696.43	$1.52M	$27.28M	$27.28M
983	Syndicate SYND	$0.05684	-1.27	$27.23M	$0.05778	$0.05589	$1.36M	$56.89M	$27.23M
984	MEET48 IDOL	$0.03004	-0.79	$27.12M	$0.03122	$0.02983	$7.28M	$144.25M	$27.12M
985	Predictions PRDT	$1.13	-0.05	$27.11M	$1.13	$1.12	$72.2K	$67.76M	$27.11M
986	Wrapped Zedxion WZEDX	$0.4436	0.29	$27.05M	$0.4456 ₿0.	$0.4402 ₿0.	$499.35K ₿0	$1.99B	$27.05M
987	Wrapped CORE WCORE	$0.1244 ₿0.000031	-0.57	$26.96M ₿0	$0.1256 ₿0.	$0.1232 ₿0.	$1.81K ₿0	$26.96M	$26.96M ₿0
988	Gains Network GNS	$1.02 ₿0.000065	-6.11	$26.97M ₿2.23K	$1.09 ₿0.000067	$1.02 ₿0.000065	$3.57M ₿78.65	$26.97M ₿2.23K	$26.97M ₿2.23K
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$251.25K ₿624.59	$26.82M	$26.82M ₿0
990	NUMINE Token NUMI	$0.1376	-4.19	$26.77M	$0.1437	$0.1376	$349.68K	$137.67M	$26.77M
991	Resolv RESOLV	$0.07389	-4.74	$26.69M	$0.08088	$0.07385	$18.4M	$73.92M	$26.69M
992	Swarm Network TRUTH	$0.01281	8.30	$26.71M	$0.01307	$0.01138	$4.34M	$128.11M	$26.71M
993	Metronome Synth ETH MSETH	$3,100.08	0.81	$26.69M	$3,100.87	$3,058.48	$157.74K	$26.69M	$26.69M
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	JOE JOE	$0.06561 ₿0.000011	-0.52	$26.49M ₿3.86K	$0.0664 ₿0.000011	$0.06517 ₿0.000011	$1.58M ₿381.33	$32.8M ₿5.65K	$26.49M ₿3.86K
996	Bitlight LIGHT	$0.6143	-2.03	$26.46M	$0.6486	$0.6094	$5.54M	$258.09M	$26.46M
997	Ozapay OZA	$0.03489	1.18	$26.46M	$0.03488	$0.0339	$99.18	$34.72M	$26.46M
998	Boundless ZKC	$0.1166	-0.24	$26.36M	$0.1185	$0.1151	$4.31M	$119.27M	$26.36M
999	Monerium EUR emoney EURE	$1.16	-0.06	$26.31M	$1.16	$1.16	$53.61K	$26.31M	$26.31M
1000	Elephant Money ELEPHANT	$0.00000005288 ₿0.0000000000033	0.22	$26.28M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005197 ₿0.0000000000032	$6.55K ₿2.66	$52.88M ₿3.32K	$26.28M ₿0
1001	Chainflip FLIP	$0.3933 ₿0.000079	-0.78	$26.19M ₿1.87K	$0.3965 ₿0.000080	$0.393 ₿0.000076	$138.77K ₿37.63	$36.76M ₿7.35K	$26.19M ₿1.87K
1002	USDu USDU	$0.9989	0.02	$26.18M	$0.999	$0.9985	$27.18K	$26.18M	$26.18M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}