صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Hot Mom HOTMOM	$0.03043	4.35	$30.44M	$0.03113	$0.02908	$1.24K	$30.44M	$30.44M
905	VeraOne VRO	$105.23 ₿0.0011	0.73	$30.36M ₿328.13	$106.09 ₿0.0011	$104.47 ₿0.0010	$36.21K ₿0.43	$30.36M ₿328.13	$30.36M ₿328.13
906	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
907	MNEE USD Stablecoin MNEE	$1	-0.07	$30.37M	$1	$0.9969	$90.22K	$30.37M	$30.37M
908	Vine VINE	$0.03028	9.39	$30.28M	$0.03334	$0.02756	$29.84M	$30.28M	$30.28M
909	Bit2Me B2M	$0.01026 ₿0.00000013	-6.74	$30.36M ₿663.89	$0.0114 ₿0.00000013	$0.009893 ₿0.00000013	$149.95K ₿1.26	$50.77M ₿678.59	$30.36M ₿663.89
910	Wayfinder PROMPT	$0.135	3.30	$30.25M	$0.137	$0.1305	$57.95M	$135.11M	$30.25M
911	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$190.54K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
912	The Arena ARENA	$0.01204	-1.50	$30.09M	$0.01257	$0.01203	$185.17K	$120.41M	$30.09M
913	Elastos ELA	$1.32 ₿0.000058	0.65	$30.07M ₿1.29K	$1.34 ₿0.000060	$1.31 ₿0.000058	$180.4K ₿13.5	$34.28M ₿1.5K	$30.07M ₿1.29K
914	Slash Vision Labs SVL	$0.006071	0.13	$30.05M	$0.006141	$0.005927	$731.28K	$60.84M	$30.05M
915	Ancient8 A8	$0.09993	-0.08	$30.02M	$0.1031	$0.09949	$2.26M	$100.04M	$30.02M
916	LAMBO LAMBO	$0.002994	-12.48	$30.02M	$0.003421	$0.002299	$6.38M	$30.02M	$30.02M
917	Suilend SEND	$0.4225	3.15	$29.81M	$0.4306	$0.4093	$1.14M	$42.25M	$29.81M
918	Matchain MAT	$0.4993	-4.98	$29.84M	$0.5857	$0.4883	$5.76M	$49.74M	$29.84M
919	Hypurr Fun HFUN	$29.64	1.08	$29.54M	$29.66	$29.24	$52.45K	$29.54M	$29.54M
920	Aster Staked USDF ASUSDF	$1.02	-0.06	$29.42M	$1.02	$1.02	$42.72K	$29.42M	$29.42M
921	Poollotto.finance PLT	$1.84 ₿0.000021	0.99	$29.32M ₿320.3	$1.85 ₿0.000021	$1.82 ₿0.000020	$295.03 ₿3.39	$35.53M ₿411.73	$29.32M ₿320.3
922	DAO Maker DAO	$0.1161 ₿0.000021	-0.17	$29.22M ₿5.09K	$0.1187 ₿0.000022	$0.1162 ₿0.000021	$1.25M ₿127.14	$32.32M ₿6.04K	$29.22M ₿5.09K
923	Zerebro ZEREBRO	$0.02919	4.12	$29.2M	$0.02948	$0.02783	$4.29M	$29.2M	$29.2M
924	Everybody HOLD	$0.001046 ₿0.0000000016	5.12	$29.08M ₿0	$0.001116 ₿0.0000000023	$0.0009931 ₿0.0000000011	$187.64K ₿2.56	$29.08M ₿165.77	$29.08M ₿0
925	ORIGYN OGY	$0.003248 ₿0.00000015	1.43	$29.05M ₿0	$0.003247 ₿0.00000016	$0.003146 ₿0.00000015	$281.12K ₿3.26	$33.83M	$29.05M ₿0
926	ELYSIA EL	$0.004273 ₿0.00000017	-0.74	$29.07M ₿1.18K	$0.00432 ₿0.00000018	$0.004178 ₿0.00000017	$575.1K ₿41.54	$29.07M ₿1.18K	$29.07M ₿1.18K
927	Based Fartcoin FARTCOIN	$0.0002902	1.36	$29.02M	$0.0003004	$0.000286	$82.23K	$29.02M	$29.02M
928	dForce Token DF	$0.029 ₿0.00000088	1.94	$29M ₿617.93	$0.02977 ₿0.00000090	$0.02778 ₿0.00000087	$4.74M ₿55.38	$29M ₿882.78	$29M ₿617.93
929	Acala ACA	$0.02485 ₿0.0000022	2.36	$28.98M ₿2.13K	$0.02532 ₿0.0000024	$0.02414 ₿0.0000021	$2.83M ₿131.9	$39.74M ₿2.38K	$28.98M ₿2.13K
930	Kujira KUJI	$0.2367 ₿0.000032	-4.38	$28.97M ₿4.01K	$0.2556 ₿0.000034	$0.2353 ₿0.000032	$8.37K ₿16.02	$28.98M ₿4.01K	$28.97M ₿4.01K
931	Electroneum ETN	$0.001618 ₿0.000000094	1.78	$28.91M ₿1.69K	$0.00162 ₿0.000000095	$0.001522 ₿0.000000089	$1.4M ₿14.22	$33.77M ₿1.98K	$28.91M ₿1.69K
932	IX Swap IXS	$0.1597 ₿0.0000088	0.03	$28.77M ₿1.47K	$0.1604 ₿0.0000092	$0.1574 ₿0.0000077	$54.74K ₿15.59	$28.77M ₿1.59K	$28.77M ₿1.47K
933	BakeryToken BAKE	$0.09862 ₿0.0000053	2.99	$28.48M ₿1.53K	$0.09995 ₿0.0000056	$0.09536 ₿0.0000052	$4.5M ₿194.08	$28.59M ₿1.47K	$28.48M ₿1.53K
934	OHO Blockchain OHO	$0.001178 ₿0.000000010	-0.09	$28.46M ₿265.16	$0.001184 ₿0.000000011	$0.001178 ₿0.000000010	$176.2K ₿22.1	$53.04M ₿494.42	$28.46M ₿265.16
935	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.43M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$407.91K ₿252.52	$28.43M	$28.43M ₿0
936	LimeWire LMWR	$0.08212 ₿0.000019	2.79	$28.4M ₿1.1K	$0.08438 ₿0.000020	$0.07974 ₿0.000018	$1.12M ₿73.78	$51.97M ₿15.54K	$28.4M ₿1.1K
937	NodeAI GPU	$0.2922 ₿0.000029	5.00	$28.39M ₿2.7K	$0.2949 ₿0.000033	$0.2771 ₿0.000026	$5.47M ₿36.7	$29.1M ₿2.77K	$28.39M ₿2.7K
938	Staked Frax USD SFRXUSD	$1.14	-0.01*	$28.28M	$1.14	$1.14	$738.05K	$28.28M	$28.28M
939	Kyros Restaked SOL KYSOL	$181.48	4.53	$28.19M	$183.71	$173.61	$178.56K	$28.19M	$28.19M
940	Pirate Chain ARRR	$0.1435 ₿0.0000031	1.11	$28.17M ₿609.89	$0.1437 ₿0.0000032	$0.1407 ₿0.0000028	$175.15K ₿1.52	$28.72M ₿621.66	$28.17M ₿609.89
941	Syscoin SYS	$0.03417 ₿0.0000039	4.23	$28.1M ₿3.05K	$0.03423 ₿0.0000040	$0.03256 ₿0.0000038	$1.45M ₿66.87	$28.1M ₿3.09K	$28.1M ₿3.05K
942	Wojak WOJAK	$0.0004042 ₿0.0000000061	4.84	$28.08M ₿427.74	$0.0004125 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.31M ₿21.77	$28.08M ₿427.74	$28.08M ₿427.74
943	Gearbox GEAR	$0.002804 ₿0.00000043	-0.22	$28M ₿2.24K	$0.002893 ₿0.00000044	$0.002786 ₿0.00000041	$704.35K ₿28.17	$28M ₿4.35K	$28M ₿2.24K
944	Jelly-My-Jelly JELLYJELLY	$0.02789	3.80	$27.87M	$0.02981	$0.02683	$6.77M	$27.87M	$27.87M
945	sDOLA SDOLA	$1.13 ₿0.000015	0.01*	$27.79M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$875.27K	$28.06M	$27.79M ₿0
946	Zora ZORA	$0.008803	4.91	$27.73M	$0.00883	$0.008317	$18.86M	$88.04M	$27.73M
947	τemplar SN3	$21.84	0.33	$27.68M	$22.05	$20.45	$571.44K	$27.68M	$27.68M
948	stake.link SDL	$0.4715 ₿0.0000077	6.55	$27.42M ₿111.98	$0.4776 ₿0.0000078	$0.4386 ₿0.0000076	$18.74K ₿0	$47.19M ₿769.09	$27.42M ₿111.98
949	miMatic MIMATIC	$0.9939 ₿0.000012	0.03	$27.4M ₿333.54	$0.9948 ₿0.000012	$0.9796 ₿0.000011	$1.62K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
950	Layer3 L3	$0.04181	1.22	$27.31M	$0.04373	$0.04099	$4.3M	$139.56M	$27.31M
951	Aquarius AQUA	$0.0008023 ₿0.000000015	-0.06	$27.28M ₿343.35	$0.0008033 ₿0.000000015	$0.0007981 ₿0.000000014	$137.97K ₿2.36	$80.21M ₿1.54K	$27.28M ₿343.35
952	WibeGram WIBE	$1.34	1.93	$27.27M	$1.5	$1.09	$91.35K	$401.37M	$27.27M
953	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.24 ₿0.0012	$134.09 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
954	Puffer PUFFER	$0.1545	0.96	$27.2M	$0.1594	$0.1531	$10.66M	$154.57M	$27.2M
955	Shardus ULT	$0.06179 ₿0.0000027	-0.10	$27.16M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.79M ₿2.77K	$27.16M ₿1.22K
956	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	2.16	$27.04M ₿874.38	$2.37 ₿0.000086	$2.31 ₿0.000082	$1.35M ₿55.33	$36.12M ₿1.27K	$27.04M ₿874.38
957	Fuzzybear FUZZY	$0.00008459	-3.59	$26.88M	$0.00009035	$0.00008453	$74.09K	$27.16M	$26.88M
958	Elixir ELX	$0.1037	0.71	$26.9M	$0.1087	$0.1006	$59.89M	$103.74M	$26.9M
959	Bluefin BLUE	$0.08754	1.70	$26.79M	$0.08962	$0.08583	$3.99M	$87.66M	$26.79M
960	Firmachain FCT	$0.02635 ₿0.0000010	-0.08	$26.77M ₿873.46	$0.02657 ₿0.0000011	$0.02604 ₿0.0000010	$114.67K ₿329.29	$27.11M ₿881.15	$26.77M ₿873.46
961	Pangolin PNG	$0.1213 ₿0.0000069	0.33	$26.7M ₿1.49K	$0.1218 ₿0.0000075	$0.1156 ₿0.0000068	$756.94K ₿50.94	$65.18M ₿3.74K	$26.7M ₿1.49K
962	AUKI AUKI	$0.01257	-3.09	$26.27M	$0.01314	$0.01257	$66.76K	$125.7M	$26.27M
963	Marcopolo MAPO	$0.00454 ₿0.00000046	-0.58	$26.65M ₿1.1K	$0.004631 ₿0.00000046	$0.004526 ₿0.00000043	$796.85K ₿52.38	$44.03M ₿1.25K	$26.65M ₿1.1K
964	World Friendship Cash WFCA	$0.06955 ₿0.0000010	-1.30	$26.61M ₿0	$0.07216 ₿0.0000012	$0.06955 ₿0.00000093	$503.22K ₿1.51	$69.56M	$26.61M ₿0
965	Ava AI AVA	$0.02662	3.72	$26.63M	$0.0274	$0.02553	$3.35M	$26.63M	$26.63M
966	McDull (Meme) MCDULL	$0.00000299	4.48	$26.61M	$0.00000305	$0.00000287	$23.27K	$26.61M	$26.61M
967	VitaDAO VITA	$1.05 ₿0.000039	3.78	$26.56M ₿1.04K	$1.05 ₿0.000040	$1.01 ₿0.000038	$1.25M ₿5.88	$28.49M ₿1.09K	$26.56M ₿1.04K
968	AI Rig Complex ARC	$0.02657	6.91	$26.57M	$0.02744	$0.0248	$4.15M	$26.57M	$26.57M
969	sETH SETH	$2,293.12 ₿0.050	0.69	$26.56M ₿622.47	$2,307.09 ₿0.051	$2,277.49 ₿0.050	$516.21 ₿3.14	$26.56M ₿622.47	$26.56M ₿622.47
970	CoinMetro XCM	$0.08784 ₿0.0000012	-3.72	$26.55M ₿371.1	$0.09123 ₿0.0000012	$0.08731 ₿0.0000012	$111.83K ₿0.05	$27.97M ₿403.41	$26.55M ₿371.1
971	Mito MITO	$0.3457	3.98	$26.54M	$0.3728	$0.3325	$892.89	$172.89M	$26.54M
972	StrikeCoin STRX	$0.03129 ₿0.0000013	-6.53	$26.53M ₿1.15K	$0.03377 ₿0.0000014	$0.0308 ₿0.0000013	$22.18K ₿16.98	$27.75M ₿1.21K	$26.53M ₿1.15K
973	Maverick Protocol MAV	$0.04452 ₿0.0000086	5.03	$26.55M ₿2.16K	$0.04482 ₿0.0000092	$0.04225 ₿0.0000085	$1.92M ₿197.87	$89.03M ₿17.28K	$26.55M ₿2.16K
974	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	-0.07	$26.46M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$76.12K ₿241.66	$26.46M ₿122.78	$26.46M ₿0
975	Cross The Ages CTA	$0.05283	-8.32	$26.39M	$0.06022	$0.05279	$941.72K	$26.44M	$26.39M
976	tao.bot TAOBOT	$0.3272 ₿0.00000070	-1.19	$26.2M ₿0	$0.3554 ₿0.0000010	$0.3271 ₿0.00000068	$62.5K ₿0.91	$32.73M ₿69.13	$26.2M ₿0
977	StakeStone Berachain Vault Token BERASTONE	$2,432.05	0.37	$26.02M	$2,448.64	$2,421.84	$53.77K	$26.02M	$26.02M
978	DUSK Network DUSK	$0.05209 ₿0.0000064	5.12	$26.04M ₿2.94K	$0.05211 ₿0.0000070	$0.04886 ₿0.0000063	$3.11M ₿331.1	$26.04M ₿3.22K	$26.04M ₿2.94K
979	OmiseGO OMG	$0.1851 ₿0.000013	0.35	$25.97M ₿1.92K	$0.1858 ₿0.000014	$0.1838 ₿0.000013	$1.92M ₿279.22	$25.97M ₿1.92K	$25.97M ₿1.92K
980	A Hunters Dream CAW	$0.0000000405 ₿0.0000000000015	-2.14	$25.78M ₿986.9	$0.0000000414 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$547.66K ₿34.07	$26.99M ₿1.03K	$25.78M ₿986.9
981	ankrETH ANKRETH	$2,907.57 ₿0.058	0.16	$25.77M ₿1.04K	$2,932.16 ₿0.059	$2,902.8 ₿0.058	$99.39K ₿0.61	$25.77M ₿1.04K	$25.77M ₿1.04K
982	KoKoK The Roach KOKOK	$0.1296	-1.40	$25.92M	$0.1342	$0.1235	$460K	$25.92M	$25.92M
983	BBAChain BBA	$0.1621	0.12	$25.71M	$0.1624	$0.1618	$304.69K	$48M	$25.71M
984	Sentre SNTR	$0.02572 ₿0.000000050	-6.14	$25.71M ₿8.8	$0.02778 ₿0.000000051	$0.02334 ₿0.000000047	$79.44K ₿0.11	$25.72M ₿50.46	$25.71M ₿8.8
985	BOBO Coin BOBO	$0.0000003853 ₿0.000000000019	6.32	$25.59M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003614 ₿0.000000000018	$2.03M ₿40.9	$25.62M ₿1.3K	$25.59M ₿0
986	Gems VIP GEMS	$0.04999	-1.37	$25.55M	$0.05082	$0.04999	$2.82M	$41.96M	$25.55M
987	Clover Finance CLV	$0.02087 ₿0.0000014	-0.69	$25.56M ₿1.19K	$0.02125 ₿0.0000015	$0.02082 ₿0.0000014	$992.58K ₿123.3	$41.75M ₿1.48K	$25.56M ₿1.19K
988	GXChain GXC	$0.3403 ₿0.000036	2.75	$25.53M ₿2.71K	$0.3408 ₿0.000040	$0.3311 ₿0.0000069	$773.62 ₿1.15	$34.04M ₿3.61K	$25.53M ₿2.71K
989	Everscale EVER	$0.01313 ₿0.00000048	38.92	$25.94M ₿953.32	$0.01416 ₿0.00000051	$0.009444 ₿0.00000048	$1.01M ₿1.96	$27.67M ₿1.02K	$25.94M ₿953.32
990	Radiant Capital RDNT	$0.01973 ₿0.0000043	1.22	$25.52M ₿2.11K	$0.02004 ₿0.0000045	$0.0194 ₿0.0000043	$3.53M ₿328.55	$29.64M ₿4.34K	$25.52M ₿2.11K
991	VIVI COIN VIVI	$0.02367	0.16	$25.54M	$0.02402	$0.02357	$386.92K	$47.59M	$25.54M
992	Parcl PRCL	$0.06306	4.33	$25.45M	$0.06425	$0.06038	$2.95M	$63.07M	$25.45M
993	Beincom BIC	$0.01434	-3.42	$25.41M	$0.01502	$0.01433	$21.74K	$71.78M	$25.41M
994	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01*	$25.31M	$1	$0.9975	$1.36M	$25.31M	$25.31M
995	Crown by Third Time Games CROWN	$0.1011 ₿0.000019	-1.13	$25.3M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$151.95K ₿19.64	$25.3M ₿4.77K	$25.3M ₿3.05K
996	Ethernity Chain ERN	$1.05 ₿0.000089	1.10	$25.27M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$312.34K ₿66.47	$31.54M ₿2.67K	$25.27M ₿1.84K
997	Torus TORUS	$0.3742	20.89	$25.28M	$0.377	$0.3009	$45.8K	$53.88M	$25.28M
998	NetMind Token NMT	$0.506 ₿0.00013	0.45	$25.19M ₿0	$0.507 ₿0.00016	$0.4992 ₿0.00013	$1.55M ₿22.34	$72.97M ₿15.38K	$25.19M ₿0
999	Aegis YUSD YUSD	$0.9997	-0.08	$25.08M	$1	$0.9975	$292.33K	$25.08M	$25.08M
1000	NFPrompt NFP	$0.05485 ₿0.0000093	2.18	$25.09M ₿0	$0.05595 ₿0.000010	$0.05347 ₿0.0000092	$2.22M ₿321.33	$54.86M ₿6.64K	$25.09M ₿0
1001	Stride STRD	$0.2697 ₿0.000043	-5.54	$24.96M ₿3.91K	$0.2866 ₿0.000045	$0.2602 ₿0.000040	$875.29K ₿2.77	$24.96M ₿3.91K	$24.96M ₿3.91K
1002	Mossland MOC	$0.05776 ₿0.0000017	-0.04	$24.92M ₿715.01	$0.058 ₿0.0000017	$0.05695 ₿0.0000017	$156.16K ₿32.73	$28.88M ₿866.7	$24.92M ₿715.01
1003	Gradients SN56	$19.73	0.18	$24.91M	$19.96	$18.33	$582.28K	$24.91M	$24.91M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}