صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	DarkStar DARKSTAR	$0.1071	-0.42	$31.39M	$0.1084	$0.1063	$26.83K	$107.02M	$31.39M
904	UnifAI Network UAI	$0.1312	1.93	$31.4M	$0.1366	$0.1257	$3.42M	$131.37M	$31.4M
905	Dogelon Mars ELON	$0.00000005695 ₿0.0000000000036	-0.56	$31.3M ₿1.99K	$0.00000005885 ₿0.0000000000040	$0.00000005679 ₿0.0000000000036	$2.45M ₿63.68	$56.95M ₿3.63K	$31.3M ₿1.99K
906	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$3.75K ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
907	XT.com Token XT	$5.16 ₿0.000034	-0.16	$31.21M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$13.22M ₿20.53	$5.16B ₿34.8K	$31.21M ₿0
908	Sceptre Staked FLR SFLR	$0.02581	3.44	$31.2M	$0.0263	$0.02455	$1.67M	$31.2M	$31.2M
909	Dacxi DXI	$0.000749 ₿0.0000000029	-4.44	$31.13M ₿26.44	$0.0008199 ₿0.000000010	$0.000722 ₿0.0000000029	$415.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	Looped Hype LHYPE	$35.2	0.52	$30.91M	$36.96	$34.69	$174.11K	$30.91M	$30.91M
911	Vine VINE	$0.03091	0.24	$30.92M	$0.0326	$0.03063	$10.06M	$30.92M	$30.92M
912	Keep Network KEEP	$0.05624 ₿0.0000032	1.30	$30.92M ₿1.8K	$0.05624 ₿0.0000034	$0.05384 ₿0.0000032	$1.69K ₿0.72	$56.24M ₿3.27K	$30.92M ₿1.8K
913	Pocket Network POKT	$0.01527 ₿0.0000033	1.09	$30.77M ₿5.59K	$0.01531 ₿0.0000038	$0.0143 ₿0.0000033	$1.61M ₿30.49	$35.97M ₿5.74K	$30.77M ₿5.59K
914	Lorenzo stBTC STBTC	$95,525	5.40	$30.76M	$95,525	$89,648	$2.53	$30.76M	$30.76M
915	Limitless LMTS	$0.2333	-2.90	$30.71M	$0.2431	$0.2328	$1.71M	$233.33M	$30.71M
916	Kujira KUJI	$0.06307 ₿0.000032	-2.74	$30.63M ₿4.01K	$0.06485 ₿0.000034	$0.06135 ₿0.000032	$70.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	Elastos ELA	$1.33 ₿0.000058	5.76	$30.61M ₿1.29K	$1.46 ₿0.000060	$1.25 ₿0.000058	$758.09K ₿13.5	$34.78M ₿1.5K	$30.61M ₿1.29K
918	Renzo REZ	$0.00678 ₿0.0000055	0.31	$30.5M	$0.006848	$0.006599	$9.3M	$66.91M	$30.5M
919	Definitive EDGE	$0.15	-7.51	$30.49M	$0.1629	$0.1499	$1.04M	$150.17M	$30.49M
920	DevvE DEVVE	$0.3488 ₿0.000010	-2.34	$30.48M ₿0	$0.3605 ₿0.000010	$0.3486 ₿0.0000089	$400.67K ₿19.33	$41.86M ₿205.32	$30.48M ₿0
921	StrikeCoin STRX	$0.03592 ₿0.0000013	-2.13	$30.43M ₿1.15K	$0.03735 ₿0.0000014	$0.03586 ₿0.0000013	$8.98K ₿16.98	$31.83M ₿1.21K	$30.43M ₿1.15K
922	Sonic SVM SONIC	$0.08458	-1.97	$30.47M	$0.0882	$0.08416	$7.72M	$203.12M	$30.47M
923	Bertram The Pomeranian BERT	$0.03113	8.20	$30.47M	$0.03208	$0.02871	$3.44M	$30.47M	$30.47M
924	HUNT Platform HUNT	$0.1536 ₿0.0000075	4.19	$30.38M ₿1.51K	$0.1541 ₿0.0000077	$0.1454 ₿0.0000070	$3.05M ₿68.66	$30.38M ₿1.51K	$30.38M ₿1.51K
925	CHEX Token CHEX	$0.03037 ₿0.0000036	-4.06	$30.4M ₿3.61K	$0.03195 ₿0.0000036	$0.02963 ₿0.0000033	$439.2K ₿29.36	$30.4M ₿3.61K	$30.4M ₿3.61K
926	Uquid Coin UQC	$3.03 ₿0.00013	0.30	$30.32M ₿1.32K	$3.1 ₿0.00013	$3.02 ₿0.00012	$29.7K ₿40.38	$121.26M ₿5.3K	$30.32M ₿1.32K
927	AI Analysis Token AIAT	$0.2746 ₿0.0000077	0.27	$30.31M ₿0	$0.2757 ₿0.0000077	$0.2736 ₿0.0000073	$6.33K ₿16.83	$137.34M ₿3.89K	$30.31M ₿0
928	Doodles DOOD	$0.003869	-7.47	$30.14M	$0.004191	$0.003811	$6.38M	$38.64M	$30.14M
929	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.03	$30.13M ₿0	$1 ₿0.000014	$0.9988 ₿0.000013	$74.15K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
930	Boundless ZKC	$0.1496	-1.75	$30.1M	$0.1544	$0.1478	$22.79M	$149.8M	$30.1M
931	Advertise Coin ADCO	$0.6676 ₿0.000011	0.92	$30.04M ₿505.41	$0.6781 ₿0.000011	$0.6602 ₿0.000011	$9.79K ₿0.17	$33.38M ₿561.56	$30.04M ₿505.41
932	Bifrost BFC	$0.02157 ₿0.0000012	0.13	$30.01M ₿1.76K	$0.02192 ₿0.0000013	$0.02135 ₿0.0000012	$2.01M ₿38.72	$51.1M ₿2.99K	$30.01M ₿1.76K
933	Aergo AERGO	$0.06355 ₿0.0000023	3.20	$29.88M ₿1.05K	$0.06453 ₿0.0000024	$0.06053 ₿0.0000023	$11.27M ₿27.23	$31.61M ₿1.18K	$29.88M ₿1.05K
934	ResearchCoin RSC	$0.2326 ₿0.000010	2.20	$29.82M ₿1.02K	$0.2377 ₿0.000011	$0.2272 ₿0.000010	$672.94K ₿4.35	$232.55M ₿10.77K	$29.82M ₿1.02K
935	Carrot CRT	$112.92	0.01	$29.78M	$113.01	$112.86	$8.05K	$29.78M	$29.78M
936	Adshares ADS	$0.7662 ₿0.0000062	-0.61	$29.68M ₿241.47	$0.7818 ₿0.0000064	$0.766 ₿0.0000061	$885.7K ₿3.51	$29.69M ₿241.52	$29.68M ₿241.47
937	Binance-Peg Avalanche AVAX	$14.82 ₿0.00067	-1.36	$29.68M ₿0	$15.25 ₿0.00069	$14.79 ₿0.00066	$122.27K ₿2.76	$29.68M	$29.68M ₿0
938	Santos FC Fan Token SANTOS	$2.21 ₿0.00010	13.03	$29.55M ₿576.33	$2.24 ₿0.00010	$1.95 ₿0.000098	$22.56M ₿53.64	$66.18M ₿3.12K	$29.55M ₿576.33
939	SX Network SX	$0.05435 ₿0.0000016	0.76	$29.21M ₿720.46	$0.05613 ₿0.0000016	$0.05365 ₿0.0000015	$2.08K ₿0.11	$54.31M ₿1.64K	$29.21M ₿720.46
940	DEAPCOIN DEP	$0.001062 ₿0.000000036	-1.32	$29.15M ₿854.82	$0.001082 ₿0.000000036	$0.001055 ₿0.000000034	$2.18M ₿22.54	$31.66M ₿1.09K	$29.15M ₿854.82
941	Tree TREE	$0.2875 ₿0.0000033	0.33	$29.15M ₿352.1	$0.2942 ₿0.0000036	$0.2855 ₿0.0000032	$61.98K ₿2.59	$33.28M ₿569.36	$29.15M ₿352.1
942	MEET48 IDOL	$0.03224	6.41	$29.12M	$0.03267	$0.03021	$7.69M	$154.89M	$29.12M
943	BENQI QI	$0.004034 ₿0.00000033	0.81	$29.05M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$778.17K ₿42.87	$29.05M ₿2.38K	$29.05M ₿1.48K
944	FunFair FUN	$0.002762 ₿0.00000010	15.32	$29.06M ₿1.12K	$0.002912 ₿0.00000010	$0.002374 ₿0.000000098	$33.4M ₿113.44	$30.16M ₿1.16K	$29.06M ₿1.12K
945	Hyperlane HYPER	$0.136	-1.20	$28.94M	$0.1406	$0.1338	$10.75M	$109.42M	$28.94M
946	Coin98 C98	$0.02884 ₿0.0000059	1.54	$28.85M ₿3.89K	$0.0293 ₿0.0000064	$0.028 ₿0.0000058	$4.98M ₿403.72	$28.85M ₿5.3K	$28.85M ₿3.89K
947	Amiko AMIKO	$0.03707	-2.37	$28.72M	$0.03853	$0.03629	$553.46K	$37.07M	$28.72M
948	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,938	-0.66	$28.6M	$98,951	$95,938	$131.26	$28.6M	$28.6M
949	Ika IKA	$0.009571	-2.89	$28.71M	$0.01006	$0.00937	$5.02M	$95.7M	$28.71M
950	CargoX CXO	$0.1709 ₿0.0000011	1.75	$28.57M ₿186.45	$0.1712	$0.1653	$15.31K ₿0	$36.77M ₿239.94	$28.57M ₿186.45
951	Moonbeam GLMR	$0.02762 ₿0.0000062	-2.02	$28.52M ₿5.35K	$0.02832 ₿0.0000066	$0.02748 ₿0.0000062	$2.54M ₿174.35	$33.37M ₿6.98K	$28.52M ₿5.35K
952	GeorgePlaysClashRoyale CLASH	$0.02843	-1.41	$28.43M	$0.02973	$0.02797	$453.09K	$28.43M	$28.43M
953	Bless BLESS	$0.01543	5.53	$28.42M	$0.01577	$0.01453	$2.49M	$154.33M	$28.42M
954	Reactive Network REACT	$0.06605	23.73	$28.36M	$0.066	$0.05216	$814.92K	$32.94M	$28.36M
955	affine SN120	$18.26	2.17	$28.28M	$18.64	$17.83	$1.37M	$28.28M	$28.28M
956	Surge SURGE	$0.05766	9.43	$28.24M	$0.06836	$0.05053	$22.14M	$57.63M	$28.24M
957	agEUR EURA	$1.16 ₿0.000015	0.04	$28.26M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$144.09K ₿19.45	$28.26M ₿272.47	$28.26M ₿272.47
958	Solv Protocol SOLV	$0.019	3.57	$28.18M	$0.02002 ₿0.	$0.01832 ₿0.	$27.42M ₿0	$159.66M	$28.18M
959	aPriori APR	$0.152	0.46	$28.17M	$0.1567	$0.1459	$7.45M	$152.25M	$28.17M
960	Planet IX IXT	$0.1838 ₿0.0000015	-3.32	$28.11M ₿175.01	$0.1912 ₿0.0000016	$0.1762 ₿0.0000015	$152.2K ₿4.2	$28.17M ₿241.76	$28.11M ₿175.01
961	Etherlink Bridged USDC (Etherlink) USDC	$1	-0.02	$28M	$1	$0.9949	$1.69M	$28M	$28M
962	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$27.99M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$403.69K ₿624.59	$27.99M	$27.99M ₿0
963	Radix XRD	$0.002115 ₿0.0000010	-1.66	$27.97M ₿10.53K	$0.002152 ₿0.0000010	$0.002102 ₿0.0000010	$17.19K ₿86.88	$27.97M ₿12.95K	$27.97M ₿10.53K
964	ZEROBASE ZBT	$0.1216	-3.99	$27.97M	$0.1272	$0.119	$23.1M	$121.62M	$27.97M
965	ankrETH ANKRETH	$3,625.26 ₿0.058	-1.79	$27.93M ₿1.04K	$3,731.04 ₿0.059	$3,624.1 ₿0.058	$97.88 ₿0.61	$27.93M ₿1.04K	$27.93M ₿1.04K
966	Yield Optimizer USD YOUSD	$1.05	0.02	$27.92M	$1.05	$1.05	$10.43K	$27.92M	$27.92M
967	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.81M	$0	$0	$81.43K	$27.81M	$27.81M
968	Honey HONEY	$0.9981	-0.04	$27.8M	$1	$0.9974	$1.39M	$27.8M	$27.8M
969	Bridged USD Coin (Scroll) USDC	$0.9985 ₿0.000014	-0.13	$27.79M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.03M ₿241.66	$27.79M ₿122.78	$27.79M ₿0
970	Resolv RESOLV	$0.08459	-2.68	$27.71M	$0.08947	$0.08118	$25.54M	$84.52M	$27.71M
971	miMatic MIMATIC	$1 ₿0.000012	-0.10	$27.7M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$12.38K ₿0.48	$303.85M ₿3.67K	$27.7M ₿333.54
972	GXChain GXC	$0.3674 ₿0.000036	0.17	$27.56M ₿2.71K	$0.3809 ₿0.000040	$0.3627 ₿0.0000069	$262.57 ₿1.15	$36.75M ₿3.61K	$27.56M ₿2.71K
973	L2 Standard Bridged USDT (Base) USDT	$0.9984	0.01	$27.44M	$0.999	$0.9977	$27.46M	$27.44M	$27.44M
974	Predictions PRDT	$1.14	-0.51	$27.41M	$1.15	$1.14	$101.96K	$68.53M	$27.41M
975	哈基米 (Hajimi) 哈基米	$0.0274	16.49	$27.4M	$0.0298	$0.02197	$6.82M	$27.4M	$27.4M
976	GIGADOT GDOT	$2.28	-1.60	$27.4M	$2.36 ₿0.	$2.27 ₿0.	$260.93K ₿0	$27.29M	$27.4M
977	Velvet VELVET	$0.1793	-0.65	$27.35M	$0.1825	$0.1782	$4.52M	$179.26M	$27.35M
978	Avail AVAIL	$0.007604	1.90	$27.26M	$0.00773	$0.007294	$4.26M	$81M	$27.26M
979	Supra SUPRA	$0.001285	-7.60	$27.23M	$0.001419	$0.001286	$2.06M	$103.91M	$27.23M
980	Metronome Synth ETH MSETH	$3,003.68	0.78	$27.18M	$3,066.32	$2,977.68	$6.6M	$27.18M	$27.18M
981	Unit Fartcoin UFART	$0.338	1.94	$27.07M	$0.3622 ₿0.	$0.3075 ₿0.	$102.36K ₿0	$337.96M	$27.07M
982	Hylo Staked SOL HYLOSOL	$140.36	-1.42	$26.96M	$146.46	$139.73	$46.46K	$26.96M	$26.96M
983	Caliber CAL50	$0.2694	-0.09	$26.95M	$0.2743	$0.2661	$5.76K	$26.95M	$26.95M
984	SynFutures F	$0.009218	-0.59	$26.73M	$0.009346	$0.009022	$5M	$91.9M	$26.73M
985	Gods Unchained GODS	$0.06797 ₿0.0000041	-1.22	$26.79M ₿1.18K	$0.06986 ₿0.0000044	$0.06793 ₿0.0000041	$296.37K ₿18.04	$33.99M ₿2.07K	$26.79M ₿1.18K
986	Marina Protocol BAY	$0.1332	12.16	$26.72M	$0.1378	$0.1163	$18.41M	$133.61M	$26.72M
987	Cetus Protocol CETUS	$0.03058 ₿0.0000022	-2.96	$26.65M ₿708.45	$0.03218 ₿0.0000023	$0.03049 ₿0.0000022	$5.17M ₿152.7	$30.57M ₿1.11K	$26.65M ₿708.45
988	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
989	τemplar SN3	$7.71	5.07	$26.6M	$7.91	$7.34	$1.61M	$26.6M	$26.6M
990	Celer Network CELR	$0.00469 ₿0.00000050	-1.16	$26.47M ₿2.84K	$0.004763 ₿0.00000050	$0.004564 ₿0.00000046	$1.84M ₿373.3	$46.88M ₿5.03K	$26.47M ₿2.84K
991	Wilder World WILD	$0.06706 ₿0.000014	-0.46	$26.44M ₿3.98K	$0.06824 ₿0.000015	$0.06234 ₿0.000013	$854.45K ₿32.35	$33.54M ₿7.14K	$26.44M ₿3.98K
992	Adventure Gold AGLD	$0.3026 ₿0.000021	-0.44	$26.44M ₿1.63K	$0.3098 ₿0.000022	$0.2978 ₿0.000021	$4.49M ₿193.06	$28.08M ₿1.63K	$26.44M ₿1.63K
993	Nillion NIL	$0.09372	3.07	$26.43M	$0.09742	$0.09016	$15.23M	$93.74M	$26.43M
994	Apertum APTM	$0.4084	0.90	$26.42M	$0.4114	$0.4025	$1.01M	$27.68M	$26.42M
995	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.07	$26.4M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000013	$63.11K ₿7.41	$26.4M	$26.4M ₿0
996	Ruby Coin RUBY	$0.09697	-0.11	$26.36M	$0.101	$0.0862	$53.47K	$26.36M	$26.36M
997	Bitcoin on Katana BTCK	$90,930	0.26	$26.34M	$92,479	$87,543	$97.84K	$26.34M	$26.34M
998	Autonolas OLAS	$0.1142 ₿0.000056	-0.54	$26.25M ₿2.46K	$0.117 ₿0.000057	$0.1138 ₿0.000052	$198.83K ₿48.92	$53.97M ₿30.31K	$26.25M ₿2.46K
999	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$262.22 ₿0.0028	$237.84 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1000	Gradients SN56	$7.67	0.22	$26.18M	$7.98	$7.61	$106.57K	$26.18M	$26.18M
1001	Diverge Loop DLC	$0.02937 ₿0.0000022	1.69	$26.15M ₿211.56	$0.03946 ₿0.0000022	$0.02864 ₿0.0000021	$55.25K ₿1.16	$29.38M ₿2.2K	$26.15M ₿211.56
1002	Monerium EUR emoney EURE	$1.16	-0.41	$26.1M	$1.17	$1.15	$144.73K	$26.1M	$26.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}