صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	T-mac DAO TMG	$20.84 ₿0.00017	8.63	$36.47M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$35.51K ₿0.07	$20.84B ₿178.38K	$36.47M ₿312.16
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.80	$33.86M ₿721.75	$3.41 ₿0.000075	$3.33 ₿0.000071	$475.5K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
882	Ancient8 A8	$0.1125	0.97	$33.78M	$0.1153	$0.1109	$5.4M	$112.55M	$33.78M
883	Everscale EVER	$0.01732 ₿0.00000048	-18.70	$34.4M ₿953.32	$0.02131 ₿0.00000051	$0.01698 ₿0.00000048	$1.62M ₿1.96	$36.69M ₿1.02K	$34.4M ₿953.32
884	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	sDOLA SDOLA	$1.13 ₿0.000015	0.02	$33.59M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$203.21K	$33.73M	$33.59M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	BankrCoin BNKR	$0.000325	21.92	$32.5M	$0.000325	$0.0002665	$4.01M	$32.5M	$32.5M
888	Thala APT THAPT	$4.72 ₿0.00017	1.75	$33.39M ₿0	$4.75 ₿0.00019	$4.64 ₿0.00017	$63.73K ₿41.9	$33.39M	$33.39M ₿0
889	Syscoin SYS	$0.04072 ₿0.0000039	2.32	$33.32M ₿3.05K	$0.04105 ₿0.0000040	$0.03979 ₿0.0000038	$853.34K ₿66.87	$33.33M ₿3.09K	$33.32M ₿3.05K
890	Token Pocket TPT	$0.009644 ₿0.00000010	3.94	$33.24M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$238.85K ₿1.46	$33.24M ₿348.65	$33.24M ₿348.65
891	Pixels PIXEL	$0.04344 ₿0.0000090	2.84	$33.49M ₿7.02K	$0.04403 ₿0.0000094	$0.04224 ₿0.0000087	$9.4M ₿1.24K	$217.19M ₿45.49K	$33.49M ₿7.02K
892	Wrapped QUIL QUIL	$0.03673	7.04	$33.15M	$0.03711	$0.03412	$614.62K	$33.15M	$33.15M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hot Mom HOTMOM	$0.03304	1.33	$33.05M	$0.03398	$0.0326	$4.94K	$33.05M	$33.05M
894	Zora ZORA	$0.01056	3.46	$33.26M	$0.01094	$0.0102	$20.08M	$105.66M	$33.26M
895	Pangolin PNG	$0.1507 ₿0.0000069	3.14	$33.15M ₿1.49K	$0.1557 ₿0.0000075	$0.146 ₿0.0000068	$869.74K ₿50.94	$80.92M ₿3.74K	$33.15M ₿1.49K
896	Liquity BOLD BOLD	$0.9943	0.19	$32.97M	$0.9945	$0.992	$816.45K	$32.97M	$32.97M
897	DEAPCOIN DEP	$0.001196 ₿0.000000036	0.31	$32.95M ₿854.82	$0.001208 ₿0.000000036	$0.00119 ₿0.000000034	$1.72M ₿22.54	$35.78M ₿1.09K	$32.95M ₿854.82
898	Hashflow HFT	$0.05727 ₿0.0000060	3.94	$33.06M ₿2.33K	$0.05792 ₿0.0000063	$0.0551 ₿0.0000060	$7.85M ₿214.44	$57.24M ₿6.05K	$33.06M ₿2.33K
899	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.10	$32.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.54M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
900	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$131.53K ₿624.59	$32.81M	$32.81M ₿0
901	RSS3 RSS3	$0.04591 ₿0.0000060	2.96	$33.05M ₿3.95K	$0.04674 ₿0.0000065	$0.04459 ₿0.0000060	$2.78M ₿77.5	$45.92M ₿6.08K	$33.05M ₿3.95K
902	tao.bot TAOBOT	$0.4208 ₿0.00000070	-0.05	$32.48M ₿0	$0.4292 ₿0.0000010	$0.4133 ₿0.00000068	$25.83K ₿0.91	$42.07M ₿69.13	$32.48M ₿0
903	Bubblemaps BMT	$0.1276	0.70	$32.69M	$0.1307	$0.125	$39.92M	$127.59M	$32.69M
904	Stader MaticX MATICX	$0.2474 ₿0.000014	-0.83	$32.52M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.37K ₿5.02	$32.52M ₿1.94K	$32.52M ₿1.94K
905	Elastos ELA	$1.43 ₿0.000058	-0.31	$32.53M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$257.08K ₿13.5	$37.07M ₿1.5K	$32.53M ₿1.29K
906	NEURALAI NEURAL	$3.23 ₿0.000014	-1.45	$32.24M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$85.85K ₿9.18	$32.24M ₿153.26	$32.24M ₿0
907	Coinshift USDC CSUSDC	$1.03	0.01*	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
908	Maverick Protocol MAV	$0.05374 ₿0.0000086	3.26	$31.97M ₿2.16K	$0.05377 ₿0.0000092	$0.05205 ₿0.0000085	$1.75M ₿197.87	$107.19M ₿17.28K	$31.97M ₿2.16K
909	Electroneum ETN	$0.001771 ₿0.000000094	5.26	$31.84M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$5.74M ₿14.22	$37.19M ₿1.98K	$31.84M ₿1.69K
910	BitMEX BMEX	$0.3204 ₿0.0000040	-0.06	$31.97M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.89K ₿0.49	$144.21M ₿1.84K	$31.97M ₿408.52
911	APX APX	$0.07341 ₿0.0000016	1.01	$31.91M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$958.05K ₿5.34	$294.86M ₿6.8K	$31.91M ₿736.21
912	DUSK Network DUSK	$0.06432 ₿0.0000064	3.14	$32.16M ₿2.94K	$0.06468 ₿0.0000070	$0.06237 ₿0.0000063	$3.37M ₿331.1	$32.16M ₿3.22K	$32.16M ₿2.94K
913	McDull (Meme) MCDULL	$0.00000361	1.22	$32.1M	$0.000003679	$0.00000357	$33.73K	$32.1M	$32.1M
914	MESSIER M87	$0.00003598 ₿0.000000000099	5.48	$31.85M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003411 ₿0.000000000088	$905.84K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
915	DAO Maker DAO	$0.1278 ₿0.000021	1.59	$32.08M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$578.17K ₿127.14	$35.48M ₿6.04K	$32.08M ₿5.09K
916	CargoX CXO	$0.1918 ₿0.0000011	-0.51	$32.06M ₿186.45	$0.195	$0.19	$9.95K ₿0	$41.25M ₿239.94	$32.06M ₿186.45
917	Slash Vision Labs SVL	$0.006411	7.38	$31.67M	$0.006479	$0.005895	$1.16M	$64.12M	$31.67M
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	MMX MMX	$0.1723 ₿0.000031	-12.54	$27.87M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$48.04K ₿0.12	$86.14M ₿4.76K	$27.87M ₿0
920	NFPrompt NFP	$0.06958 ₿0.0000093	3.45	$31.82M ₿0	$0.06994 ₿0.000010	$0.06726 ₿0.0000092	$2.25M ₿321.33	$69.58M ₿6.64K	$31.82M ₿0
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.311 ₿0.0000029	$0.291 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Law Blocks LBT	$0.1293 ₿0.0000014	0.05	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$309.98K ₿1.14	$129.15M ₿1.45K	$31.64M ₿108.68
923	Avalon AVL	$0.1742	1.36	$31.68M	$0.1772	$0.1696	$10.64M	$173.84M	$31.68M
924	BakeryToken BAKE	$0.1096 ₿0.0000053	3.08	$31.64M ₿1.53K	$0.11 ₿0.0000056	$0.1063 ₿0.0000052	$3.78M ₿194.08	$31.75M ₿1.47K	$31.64M ₿1.53K
925	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001517	-3.65	$31.87M	$0.001618	$0.001482	$224.11K	$31.87M	$31.87M
926	Assemble AI ASM	$0.02086 ₿0.00000052	-0.60	$31.29M ₿0	$0.02227 ₿0.00000061	$0.02071 ₿0.00000048	$338.8K ₿61.18	$31.29M ₿784.91	$31.29M ₿0
927	Ethernity Chain ERN	$1.31 ₿0.000089	1.74	$31.48M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$125.26K ₿66.47	$39.31M ₿2.67K	$31.48M ₿1.84K
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003083 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	WibeGram WIBE	$1.61	0.10	$32.88M	$1.61	$1.52	$118.01K	$483.89M	$32.88M
930	REVOX REX	$0.01551	-0.63	$30.91M	$0.01702	$0.01549	$1.27M	$46.56M	$30.91M
931	Hex Trust USD USDX	$0.9512	76.90	$31.11M	$1.01	$0.5377	$1.6K	$31.11M	$31.11M
932	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.01*	$30.87M	$1	$0.9987	$1.84M	$30.87M	$30.87M
933	Clover Finance CLV	$0.02532 ₿0.0000014	2.82	$30.97M ₿1.19K	$0.0254 ₿0.0000015	$0.02462 ₿0.0000014	$905.64K ₿123.3	$50.61M ₿1.48K	$30.97M ₿1.19K
934	NodeAI GPU	$0.3186 ₿0.000029	11.52	$30.96M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$893.24K ₿36.7	$31.73M ₿2.77K	$30.96M ₿2.7K
935	Beincom BIC	$0.0178	1.52	$30.7M	$0.01804	$0.01748	$4.54K	$88.94M	$30.7M
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.72 ₿0.0011	$110.76 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Helium Mobile MOBILE	$0.0003696 ₿0.000000041	2.00	$30.65M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003623 ₿0.000000040	$956.86K ₿77.31	$84.99M ₿9.46K	$30.65M ₿3.57K
938	Fartboy $FARTBOY	$0.03091	-0.12	$30.9M	$0.03294	$0.03009	$173.65K	$30.9M	$30.9M
939	DeGate DG	$0.07859 ₿0.0000016	0.09	$30.43M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$7.32K ₿0.73	$78.6M ₿1.68K	$30.43M ₿652.03
940	Sperax SPA	$0.01488 ₿0.00000026	-0.12	$30.44M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.17M ₿32.3	$68.58M ₿1.23K	$30.44M ₿450.94
941	Stader SD	$0.5016 ₿0.000014	0.22	$30.31M ₿536.94	$0.5091 ₿0.000014	$0.4978 ₿0.000013	$2.78M ₿16.63	$60.19M ₿2.14K	$30.31M ₿536.94
942	Covalent X Token CXT	$0.03221	0.23	$29.88M	$0.03359	$0.03183	$2.83M	$32.21M	$29.88M
943	Infrared BGT IBGT	$3.19	1.24	$29.81M	$3.34	$3.12	$1.35M	$29.85M	$29.81M
944	ynETH MAX YNETHX	$2,632.25	1.82	$30.11M	$2,655.08	$2,583.15	$610.04K	$30.15M	$30.11M
945	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$127.12K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
946	GAME by Virtuals GAME	$0.03007	-0.65	$30.08M	$0.03142	$0.02991	$6.2M	$30.08M	$30.08M
947	Ampleforth AMPL	$1.38 ₿0.000017	6.55	$30.21M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$750.59K ₿14.1	$32.06M ₿4.46K	$30.21M ₿3.82K
948	Zerebro ZEREBRO	$0.02985	-1.60	$29.85M	$0.03191	$0.02908	$16.92M	$29.85M	$29.85M
949	OPENLOOT OL	$0.05088	-3.42	$29.92M	$0.05268	$0.0506	$4.82M	$254.38M	$29.92M
950	IX Swap IXS	$0.1644 ₿0.0000088	10.40	$29.34M ₿1.47K	$0.1642 ₿0.0000092	$0.1484 ₿0.0000077	$102.37K ₿15.59	$29.34M ₿1.59K	$29.34M ₿1.47K
951	OmiseGO OMG	$0.2125 ₿0.000013	3.14	$29.69M ₿1.92K	$0.2129 ₿0.000014	$0.2046 ₿0.000013	$9.03M ₿279.22	$29.69M ₿1.92K	$29.69M ₿1.92K
952	NAVI Protocol NAVX	$0.0487 ₿0.0000038	1.34	$28.06M ₿385.2	$0.04947 ₿0.0000040	$0.04806 ₿0.0000038	$3.3M ₿208.67	$48.71M ₿3.9K	$28.06M ₿385.2
953	Mr. Miggles MIGGLES	$0.03111	8.40	$29.81M	$0.03155	$0.0287	$3.25M	$29.81M	$29.81M
954	Maxi PayFi Strategy Token MPST	$1	0.05	$29.52M	$1	$0.9991	$105.39K	$29.52M	$29.52M
955	NetMind Token NMT	$0.6023 ₿0.00013	-1.76	$29.46M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.07M ₿22.34	$86.81M ₿15.38K	$29.46M ₿0
956	Radio Caca RACA	$0.00007207 ₿0.0000000045	2.69	$29.6M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00007014 ₿0.0000000045	$4.06M ₿155.93	$29.96M ₿1.94K	$29.6M ₿1.63K
957	Kled AI KLED	$0.03308	52.93	$33.1M	$0.03375	$0.02163	$6.68M	$33.1M	$33.1M
958	Edge EDGE	$0.7228 ₿0.0000022	2.02	$29.51M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$12.57K ₿0.04	$43.13M ₿132.02	$29.51M ₿99.04
959	NATIX Network NATIX	$0.001378	-1.71	$29.51M	$0.001406	$0.001372	$337.06K	$137.72M	$29.51M
960	Wen WEN	$0.00004059 ₿0.0000000040	0.07	$29.5M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.19M ₿906.93	$29.5M ₿2.99K	$29.5M ₿2.99K
961	Orbiter Finance OBT	$0.009459	-3.23	$29.33M	$0.009825	$0.008828	$7.68M	$94.61M	$29.33M
962	Aster Staked USDF ASUSDF	$1.02	0.05	$29.29M	$1.02	$1.01	$52.91K	$29.29M	$29.29M
963	OpenServ SERV	$0.04298	-0.76	$29.4M	$0.04689	$0.04272	$196.09K	$42.98M	$29.4M
964	Firmachain FCT	$0.02903 ₿0.0000010	-0.85	$29.23M ₿873.46	$0.02928 ₿0.0000011	$0.02878 ₿0.0000010	$173.1K ₿329.29	$29.6M ₿881.15	$29.23M ₿873.46
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.00000004589 ₿0.0000000000015	3.06	$29.22M ₿986.9	$0.00000004589 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$635.55K ₿34.07	$30.59M ₿1.03K	$29.22M ₿986.9
966	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	5.36	$29.07M ₿874.38	$2.56 ₿0.000086	$2.41 ₿0.000082	$4.12M ₿55.33	$38.82M ₿1.27K	$29.07M ₿874.38
967	Suilend SEND	$0.5511	4.97	$28.79M	$0.5539	$0.5212	$1.24M	$55.14M	$28.79M
968	Radiant Capital RDNT	$0.02358 ₿0.0000043	3.75	$29.09M ₿2.11K	$0.02363 ₿0.0000045	$0.02272 ₿0.0000043	$3.54M ₿328.55	$35.38M ₿4.34K	$29.09M ₿2.11K
969	OpenKaito SN5	$22.65	6.79	$28.85M	$22.88	$21.14	$1.88M	$28.85M	$28.85M
970	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$578.65K ₿252.52	$28.83M	$28.83M ₿0
971	FLOCK FLOCK	$0.2393	8.55	$26.58M	$0.2415	$0.2143	$23.75M	$241.25M	$26.58M
972	Hooked Protocol HOOK	$0.1095 ₿0.000018	1.57	$28.66M ₿2.68K	$0.1112 ₿0.000019	$0.1078 ₿0.000018	$2.7M ₿180.11	$54.76M ₿9.25K	$28.66M ₿2.68K
973	Parcl PRCL	$0.08208	3.08	$28.82M	$0.08279	$0.07946	$4.96M	$82.07M	$28.82M
974	Unity UTY	$1	-0.02	$28.64M	$1	$1	$5.4K	$28.64M	$28.64M
975	Fuzzybear FUZZY	$0.00009016	-0.84	$28.65M	$0.000092	$0.00008804	$77.29K	$28.94M	$28.65M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}