$2.24T
إجمالي القيمة السوقية
$62.35B
إجمالي حجم التداول
BTC 56.06%     ETH 9.63%
السيطرة

صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 American AI Fund  AAIF $0.01632
₿0.00000026
0.74 $16.33M
₿260.63
$0.01635
₿0.00000026
$0.01578
₿0.00000025
$41.1K
₿0.66
$16.33M
₿260.63
$16.33M
₿260.63
التنبؤ بسعر American AI Fund(aaif)
904 哈基米 (Hajimi)  哈基米 $0.01629
₿0.00000026
-4.14 $16.32M
₿260.01
$0.01716
₿0.00000027
$0.01568
₿0.00000025
$928.52K
₿14.79
$16.32M
₿260.01
$16.32M
₿260.01
التنبؤ بسعر 哈基米 (Hajimi)(哈基米)
905 DeGate  DG $0.04199
₿0.00000067
-0.20 $16.26M
₿259.57
$0.04208
₿0.00000067
$0.04199
₿0.00000066
$1.21K
₿0.02
$42M
₿670.35
$16.26M
₿259.57
التنبؤ بسعر DeGate(dg)
906 Somnia  SOMI $0.1014
₿0.0000016
-0.06 $16.25M
₿259.27
$0.1045
₿0.0000016
$0.09998
₿0.0000016
$3.73M
₿59.5
$101.44M
₿1.62K
$16.25M
₿259.27
التنبؤ بسعر Somnia(somi)
907 Intel (Ondo Tokenized Stock)  INTCON $106.24
₿0.0016
-0.49 $16.24M
₿259.32
$107.04
₿0.0017
$101.65
₿0.0016
$989.03K
₿15.8
$16.24M
₿259.32
$16.24M
₿259.32
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
908 CertiK  CTK $0.1007
₿0.0000016
-1.11 $16.22M
₿259.02
$0.1021
₿0.0000016
$0.09896
₿0.0000015
$475.58K
₿7.59
$16.27M
₿259.84
$16.22M
₿259.02
التنبؤ بسعر CertiK(ctk)
909 Arrow  ARROW $1.8
₿0.000028
46.70 $16.17M
₿258.03
$1.8
₿0.000028
$1.11
₿0.000017
$743.24K
₿11.83
$17.97M
₿286.7
$16.17M
₿258.03
التنبؤ بسعر Arrow(arrow)
910 Abey  ABEY $0.0154
₿0.00000024
-0.32 $16.13M
₿257.49
$0.01547
₿0.00000024
$0.01532
₿0.00000024
$20.84K
₿0.33
$20.71M
₿330.6
$16.13M
₿257.49
التنبؤ بسعر Abey(abey)
911 Slash Vision Labs  SVL $0.009864
₿0.00000015
3.63 $16.11M
₿256.9
$0.0102
₿0.00000016
$0.009445
₿0.00000014
$80.5K
₿1.28
$98.65M
₿1.57K
$16.11M
₿256.9
التنبؤ بسعر Slash Vision Labs(svl)
912 HUNT Platform  HUNT $0.08089
₿0.0000012
-0.26 $16.1M
₿256.79
$0.08129
₿0.0000013
$0.07944
₿0.0000012
$126.22K
₿2.01
$16.1M
₿256.79
$16.1M
₿256.79
التنبؤ بسعر HUNT Platform(hunt)
913 Taiko  TAIKO $0.07979
₿0.0000012
-3.05 $16.1M
₿256.97
$0.08329
₿0.0000013
$0.0795
₿0.0000012
$4.81M
₿76.95
$79.79M
₿1.27K
$16.1M
₿256.97
التنبؤ بسعر Taiko(taiko)
914 Singularry  SINGULARRY $0.01606
₿0.00000025
-7.06 $16.07M
₿258.61
$0.01772
₿0.00000028
$0.01597
₿0.00000025
$51.01K
₿0.78
$16.07M
₿258.61
$16.07M
₿258.61
التنبؤ بسعر Singularry(singularry)
915 pippin  PIPPIN $0.01606
₿0.00000025
-2.69 $16.06M
₿256.39
$0.01677
₿0.00000026
$0.01568
₿0.00000025
$3.98M
₿54.84
$16.06M
₿256.39
$16.06M
₿256.39
التنبؤ بسعر pippin(pippin)
916 Tesla (Ondo Tokenized Stock)  TSLAON $393.98
₿0.0062
-2.33 $16.04M
₿256.15
$405.07
₿0.0064
$391.64
₿0.0062
$2.49M
₿39.84
$16.04M
₿256.15
$16.04M
₿256.15
التنبؤ بسعر Tesla (Ondo Tokenized Stock)(tslaon)
917 Moonwell  WELL $0.003536
₿0.000000056
-0.16 $16.02M
₿255.78
$0.003687
₿0.000000059
$0.003353
₿0.000000053
$259.69K
₿4.14
$17.68M
₿282.33
$16.02M
₿255.78
التنبؤ بسعر Moonwell(well)
918 PinkSale  PINKSALE $159.99
₿0.0025
-0.51 $16M
₿255.46
$160.92
₿0.0025
$158.27
₿0.0025
$2.58
₿0
$16M
₿255.46
$16M
₿255.46
التنبؤ بسعر PinkSale(pinksale)
919 Medibloc  MED $0.001383
₿0.000000022
-2.13 $15.97M
₿254.81
$0.001419
₿0.000000022
$0.001377
₿0.000000021
$75.76K
₿1.22
$17.06M
₿272.26
$15.97M
₿254.81
التنبؤ بسعر Medibloc(med)
920 Moonriver  MOVR $1.28
₿0.000020
-2.77 $15.94M
₿253.92
$1.33
₿0.000021
$1.26
₿0.000020
$2.28M
₿36.41
$16.09M
₿256.25
$15.94M
₿253.92
التنبؤ بسعر Moonriver(movr)
921 Striker  STKRI $0.3027
₿0.0000050
0 $15.93M
₿265.65
$0
$0
$8.01K
₿0.13
$302.79M
₿5.05K
$15.93M
₿265.65
التنبؤ بسعر Striker(stkri)
922 Mango Network  MGO $0.00999
₿0.00000015
-0.06 $15.88M
₿253.47
$0.01
₿0.00000016
$0.009978
₿0.00000015
$658.91K
₿10.51
$99.9M
₿1.59K
$15.88M
₿253.47
التنبؤ بسعر Mango Network(mgo)
923 Prosper  PROS $0.1767
₿0.0000028
-36.53 $15.83M
₿252.72
$0.2785
₿0.0000044
$0.1767
₿0.0000028
$120.61K
₿1.93
$17.68M
₿282.23
$15.83M
₿252.72
التنبؤ بسعر Prosper(pros)
924 Araracoin  ARARA $0.0004363
₿0.0000000069
0.03 $15.82M
₿252.51
$0.0004373
₿0.0000000070
$0.0004355
₿0.0000000069
$15.09K
₿0.24
$43.64M
₿696.57
$15.82M
₿252.51
التنبؤ بسعر Araracoin(arara)
925 OHO Blockchain  OHO $0.0006898
₿0.000000011
0.14 $15.84M
₿252.91
$0.0006912
₿0.000000011
$0.0006709
₿0.000000010
$52.96K
₿0.85
$31.04M
₿495.56
$15.84M
₿252.91
التنبؤ بسعر OHO Blockchain(oho)
926 Civic  CVC $0.01967
₿0.00000031
-2.42 $15.78M
₿251.9
$0.02021
₿0.00000032
$0.01947
₿0.00000031
$1.39M
₿21.72
$19.68M
₿314.09
$15.78M
₿251.9
التنبؤ بسعر Civic(cvc)
927 HumidiFi  WET $0.06834
₿0.0000010
5.79 $15.71M
₿250.53
$0.06895
₿0.0000011
$0.06408
₿0.0000010
$6.52M
₿109.94
$68.33M
₿1.09K
$15.71M
₿250.53
التنبؤ بسعر HumidiFi(wet)
928 Pocket Network  POKT $0.007787
₿0.00000012
-0.66 $15.67M
₿250.16
$0.007894
₿0.00000012
$0.007675
₿0.00000012
$504.09K
₿8.02
$18.31M
₿292.4
$15.67M
₿250.16
التنبؤ بسعر Pocket Network(pokt)
929 INFINIT  IN $0.04539
₿0.00000072
0.52 $15.67M
₿250.28
$0.04588
₿0.00000073
$0.04473
₿0.00000071
$3.58M
₿57.09
$45.41M
₿725.3
$15.67M
₿250.28
التنبؤ بسعر INFINIT(in)
930 Rujira  RUJI $0.21
₿0.0000033
-0.50 $15.65M
₿249.69
$0.214
₿0.0000034
$0.2085
₿0.0000033
$22.52K
₿0.36
$21M
₿335.15
$15.65M
₿249.69
التنبؤ بسعر Rujira(ruji)
931 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
التنبؤ بسعر Chinese Oil Asset Reserve(coar)
932 Usual  USUAL $0.008703
₿0.00000013
-0.73 $15.58M
₿249
$0.008892
₿0.00000014
$0.008389
₿0.00000013
$2.81M
₿46.03
$16.2M
₿258.96
$15.58M
₿249
التنبؤ بسعر Usual(usual)
933 Capx AI  CAPX $0.1514
₿0.0000024
0.41 $15.52M
₿247.87
$0.1516
₿0.0000024
$0.1507
₿0.0000023
$374.22K
₿5.95
$151.45M
₿2.42K
$15.52M
₿247.87
التنبؤ بسعر Capx AI(capx)
934 Adshares  ADS $0.3996
₿0.0000063
0.35 $15.48M
₿247.18
$0.4019
₿0.0000064
$0.3921
₿0.0000062
$58.82K
₿0.94
$15.49M
₿247.23
$15.48M
₿247.18
التنبؤ بسعر Adshares(ads)
935 BLOCKv  VEE $0.008361
₿0.00000013
-1.07 $15.47M
₿247.44
$0.008452
₿0.00000013
$0.008213
₿0.00000013
$328.07
₿0.01
$15.47M
₿247.44
$15.47M
₿247.44
التنبؤ بسعر BLOCKv(vee)
936 QIE Blockchain  QIE $0.1717
₿0.0000027
-6.26 $15.41M
₿245.96
$0.1849
₿0.0000029
$0.1715
₿0.0000027
$5.69K
₿0.09
$15.41M
₿245.96
$15.41M
₿245.96
التنبؤ بسعر QIE Blockchain(qie)
937 UCHAIN  UCN $153.85
₿0.0024
-0.72 $15.39M
₿245.06
$158.04
₿0.0025
$153.08
₿0.0024
$1.84M
₿29.42
$15.39M
₿245.06
$15.39M
₿245.06
التنبؤ بسعر UCHAIN(ucn)
938 SPACE ID  ID $0.03505
₿0.00000055
1.01 $15.13M
₿241.08
$0.03644
₿0.00000058
$0.03434
₿0.00000055
$13.05M
₿208.26
$70.16M
₿1.12K
$15.13M
₿241.08
التنبؤ بسعر SPACE ID(id)
939 Animecoin  ANIME $0.002711
₿0.000000043
-1.47 $15.02M
₿239.66
$0.002751
₿0.000000043
$0.002672
₿0.000000042
$3.7M
₿58.55
$27.11M
₿432.71
$15.02M
₿239.66
التنبؤ بسعر Animecoin(anime)
940 MarsMi  MARSMI $0.015
₿0.00000023
-0.63 $15M
₿239.44
$0.0152
₿0.00000024
$0.01474
₿0.00000023
$348.17K
₿5.56
$15M
₿239.44
$15M
₿239.44
التنبؤ بسعر MarsMi(marsmi)
941 Spell Token  SPELL $0.00008734
₿0.0000000013
-2.76 $14.98M
₿239.28
$0.00009111
₿0.0000000014
$0.00008684
₿0.0000000013
$3.98M
₿63.79
$17.12M
₿273.45
$14.98M
₿239.28
التنبؤ بسعر Spell Token(spell)
942 PYTHIA  PYTHIA $0.01495
₿0.00000023
6.46 $14.93M
₿236.44
$0.01571
₿0.00000025
$0.01232
₿0.00000019
$311.95K
₿4.96
$14.93M
₿236.44
$14.93M
₿236.44
التنبؤ بسعر PYTHIA(pythia)
943 SynFutures  F $0.003322
₿0.000000053
0.62 $14.9M
₿237.8
$0.003369
₿0.000000053
$0.003245
₿0.000000052
$2.1M
₿33.47
$33.22M
₿530.28
$14.9M
₿237.8
التنبؤ بسعر SynFutures(f)
944 FART COIN  FRTC $0.0000001485
₿0.0000000000023
-0.04 $14.85M
₿237.1
$0.0000001486
₿0.0000000000024
$0.0000001484
₿0.0000000000023
$45.74K
₿0.73
$14.85M
₿237.1
$14.85M
₿237.1
التنبؤ بسعر FART COIN(frtc)
945 Zentry  ZENT $0.001902
₿0.000000030
-0.85 $14.82M
₿236.22
$0.00195
₿0.000000031
$0.001866
₿0.000000029
$1.14M
₿18.28
$18.47M
₿294.43
$14.82M
₿236.22
التنبؤ بسعر Zentry(zent)
946 SECRET  SCRT $0.04219
₿0.00000067
4.49 $14.82M
₿236.52
$0.0428
₿0.00000068
$0.04016
₿0.00000063
$6.07M
₿97.08
$15.23M
₿243.17
$14.82M
₿236.52
التنبؤ بسعر SECRET(scrt)
947 Octra  OCT $0.02353
₿0.00000037
18.27 $14.72M
₿234.96
$0.02415
₿0.00000038
$0.01876
₿0.00000030
$77.59K
₿1.24
$14.72M
₿234.96
$14.72M
₿234.96
التنبؤ بسعر Octra(oct)
948 Zylo Ecosystem  ZYLO $0.02319
₿0.00000037
0.19 $14.69M
₿234.37
$0.02321
₿0.00000037
$0.02301
₿0.00000036
$66.9K
₿1.07
$22.8M
₿363.89
$14.69M
₿234.37
التنبؤ بسعر Zylo Ecosystem(zylo)
949 Faith Tribe  FTRB $0.00444
₿0.000000070
2.07 $14.67M
₿234.19
$0.004445
₿0.000000071
$0.004345
₿0.000000068
$15.62K
₿0.25
$22.2M
₿354.47
$14.67M
₿234.19
التنبؤ بسعر Faith Tribe(ftrb)
950 Apertum  APTM $0.1301
₿0.0000020
4.75 $14.64M
₿233.84
$0.1302
₿0.0000020
$0.1211
₿0.0000019
$671.91K
₿10.72
$15.29M
₿244.09
$14.64M
₿233.84
التنبؤ بسعر Apertum(aptm)
951 Quai Network  QUAI $0.01396
₿0.00000022
-13.56 $14.55M
₿232.63
$0.01615
₿0.00000025
$0.01347
₿0.00000021
$181.61K
₿2.9
$14.55M
₿232.63
$14.55M
₿232.63
التنبؤ بسعر Quai Network(quai)
952 stake.link  SDL $0.2437
₿0.0000038
-0.19 $14.53M
₿232.06
$0.2451
₿0.0000039
$0.2396
₿0.0000038
$9.65
₿0
$24.37M
₿389.19
$14.53M
₿232.06
التنبؤ بسعر stake.link(sdl)
953 Enso  ENSO $0.7046
₿0.000011
0.70 $14.51M
₿231.66
$0.7201
₿0.000011
$0.6933
₿0.000011
$7.84M
₿125.12
$70.47M
₿1.13K
$14.51M
₿231.66
التنبؤ بسعر Enso(enso)
954 YFSX  YFSX $725.24
₿0.011
0.02 $14.51M
₿231.73
$734.79
₿0.011
$720.96
₿0.011
$7.77K
₿0.12
$14.51M
₿231.73
$14.51M
₿231.73
التنبؤ بسعر YFSX(yfsx)
955 Bless  BLESS $0.007874
₿0.00000012
4.84 $14.5M
₿231.32
$0.007991
₿0.00000012
$0.007232
₿0.00000011
$2.61M
₿41.54
$78.75M
₿1.26K
$14.5M
₿231.32
التنبؤ بسعر Bless(bless)
956 Nym  NYM $0.01731
₿0.00000027
1.14 $14.5M
₿231.44
$0.01741
₿0.00000027
$0.01664
₿0.00000026
$258.01K
₿4.12
$17.31M
₿276.39
$14.5M
₿231.44
التنبؤ بسعر Nym(nym)
957 WEMIX Dollar  WEMIX$ $0.9926
₿0.000015
8.72 $14.43M
₿230.48
$1
₿0.000016
$0.9043
₿0.000014
$1.67K
₿0.03
$14.43M
₿230.48
$14.43M
₿230.48
التنبؤ بسعر WEMIX Dollar(wemix$)
958 Gains Network  GNS $0.6014
₿0.0000095
-0.50 $14.32M
₿228.64
$0.6059
₿0.0000096
$0.5936
₿0.0000095
$576.75K
₿9.21
$14.32M
₿228.64
$14.32M
₿228.64
التنبؤ بسعر Gains Network(gns)
959 Electroneum  ETN $0.0007961
₿0.000000012
0.32 $14.31M
₿228.5
$0.0007971
₿0.000000012
$0.000789
₿0.000000012
$444.08K
₿7.08
$14.31M
₿228.5
$14.31M
₿228.5
التنبؤ بسعر Electroneum(etn)
960 Aurora  AURORA $0.01985
₿0.00000031
-0.99 $14.31M
₿228.09
$0.02013
₿0.00000032
$0.0198
₿0.00000031
$622.91K
₿9.95
$19.85M
₿316.55
$14.31M
₿228.09
التنبؤ بسعر Aurora(aurora)
961 Codatta  XNY $0.00572
₿0.000000090
0.44 $14.3M
₿227.42
$0.005816
₿0.000000093
$0.00553
₿0.000000088
$1.84M
₿29.3
$57.2M
₿909.66
$14.3M
₿227.42
التنبؤ بسعر Codatta(xny)
962 Xai  XAI $0.006865
₿0.00000010
-0.88 $14.31M
₿228.98
$0.006964
₿0.00000011
$0.006704
₿0.00000010
$4.55M
₿72.59
$15.17M
₿242.75
$14.31M
₿228.98
التنبؤ بسعر Xai(xai)
963 Theros  THEROS $0.2083
₿0.0000033
-1.68 $14.26M
₿227.61
$0.2124
₿0.0000033
$0.2049
₿0.0000033
$3.21K
₿0.05
$43.43M
₿693.44
$14.26M
₿227.61
التنبؤ بسعر Theros(theros)
964 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.53
₿0.0016
-0.65 $14.24M
₿227.31
$101.39
₿0.0016
$100.53
₿0.0016
$185.05K
₿2.95
$14.24M
₿227.31
$14.24M
₿227.31
التنبؤ بسعر iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
965 龙虾 (Lobster)  龙虾 $0.01419
₿0.00000023
4.15 $14.35M
₿232.2
$0.0146
₿0.00000023
$0.01296
₿0.00000020
$784.02K
₿14.9
$14.35M
₿232.2
$14.35M
₿232.2
التنبؤ بسعر 龙虾 (Lobster)(龙虾)
966 Hegic  HEGIC $0.01316
₿0.00000021
0.11 $14.19M
₿226.61
$0.01323
₿0.00000021
$0.01286
₿0.00000020
$271.29
₿0
$14.19M
₿226.61
$14.19M
₿226.61
التنبؤ بسعر Hegic(hegic)
967 MON Protocol  MON $0.02204
₿0.00000035
0.56 $14.14M
₿225.61
$0.02217
₿0.00000035
$0.0007554
₿0.000000012
$203.64
₿0
$20.78M
₿331.47
$14.14M
₿225.61
التنبؤ بسعر MON Protocol(mon)
968 Chromia  CHR $0.01449
₿0.00000023
-0.33 $14.13M
₿225.5
$0.01488
₿0.00000023
$0.01406
₿0.00000022
$2.77M
₿44.33
$14.13M
₿225.5
$14.13M
₿225.5
التنبؤ بسعر Chromia(chr)
969 Banana Gun  BANANA $3.5
₿0.000055
2.01 $14.07M
₿224.13
$3.52
₿0.000056
$3.37
₿0.000054
$4.68M
₿74.67
$29.43M
₿468.9
$14.07M
₿224.13
التنبؤ بسعر Banana Gun(banana)
970 tokenbot  CLANKER $14.29
₿0.00022
-1.52 $14.1M
₿224.81
$14.56
₿0.00023
$13.99
₿0.00022
$1.16M
₿18.51
$14.1M
₿224.81
$14.1M
₿224.81
التنبؤ بسعر tokenbot(clanker)
971 Magic  MAGIC $0.04188
₿0.00000066
-1.49 $14.09M
₿224.92
$0.04282
₿0.00000067
$0.04126
₿0.00000066
$3.13M
₿50.1
$14.56M
₿232.42
$14.09M
₿224.92
التنبؤ بسعر Magic(magic)
972 3lon  3LON $0.01408
₿0.00000023
0 $14.08M
₿233.23
$0
$0
$92.72K
₿1.54
$14.08M
₿233.23
$14.08M
₿233.23
التنبؤ بسعر 3lon(3lon)
973 Hippius  SN75 $3.2
₿0.000051
-5.70 $14M
₿223.88
$3.4
₿0.000054
$3.14
₿0.000050
$1.34M
₿21.41
$14M
₿223.88
$14M
₿223.88
التنبؤ بسعر Hippius(sn75)
974 KAIO  KAIO $0.0204
₿0.00000032
3.96 $13.9M
₿221.14
$0.02119
₿0.00000034
$0.01949
₿0.00000031
$1.99M
₿31.66
$203.98M
₿3.25K
$13.9M
₿221.14
التنبؤ بسعر KAIO(kaio)
975 QuarkChain  QKC $0.001917
₿0.000000030
-0.53 $13.91M
₿222.2
$0.001933
₿0.000000030
$0.001898
₿0.000000030
$301.35K
₿4.54
$19.18M
₿306.38
$13.91M
₿222.2
التنبؤ بسعر QuarkChain(qkc)
976 CHEX Token  CHEX $0.01108
₿0.00000017
-3.49 $13.84M
₿222.72
$0.01166
₿0.00000018
$0.01101
₿0.00000017
$171.61K
₿2.74
$13.84M
₿222.72
$13.84M
₿222.72
التنبؤ بسعر CHEX Token(chex)
977 $1 is all you need  $1 $0.01399
₿0.00000022
389.08 $14.05M
₿222.81
$0.04731
₿0.00000073
$0.002861
₿0.000000044
$14.4M
₿226.98
$14.05M
₿222.81
$14.05M
₿222.81
التنبؤ بسعر $1 is all you need($1)
977 $YOM  $YOM $0.09918
₿0.0000015
6.44 $13.83M
₿220.61
$0.09975
₿0.0000016
$0.0931
₿0.0000014
$1.28M
₿20.36
$74.39M
₿1.19K
$13.83M
₿220.61
التنبؤ بسعر $YOM($yom)
978 Rosa Inu  ROSA $0.0001379
₿0.0000000022
-7.10 $13.8M
₿220.25
$0.0001497
₿0.0000000023
$0.0001277
₿0.0000000020
$288.96K
₿4.61
$13.8M
₿220.25
$13.8M
₿220.25
التنبؤ بسعر Rosa Inu(rosa)
979 Infinex  INX $0.006919
₿0.00000011
-2.18 $13.81M
₿220.43
$0.007106
₿0.00000011
$0.006728
₿0.00000010
$2.24M
₿35.84
$69.24M
₿1.11K
$13.81M
₿220.43
التنبؤ بسعر Infinex(inx)
980 Gold Park  GPT $0.003917
₿0.000000062
-0.14 $13.79M
₿220.17
$0.003925
₿0.000000063
$0.003916
₿0.000000062
$204.84K
₿3.27
$35.26M
₿563.07
$13.79M
₿220.17
التنبؤ بسعر Gold Park(gpt)
981 Celo Dollar  USDM $0.9999
₿0.000015
0.04 $13.75M
₿219.64
$1
₿0.000016
$0.9978
₿0.000015
$40.28K
₿10.1
$13.75M
₿219.64
$13.75M
₿219.64
التنبؤ بسعر Celo Dollar(usdm)
982 Metaplex  MPLX $0.02698
₿0.00000043
-2.45 $13.76M
₿219.85
$0.02795
₿0.00000044
$0.02697
₿0.00000043
$1.11M
₿16.41
$26.98M
₿431.1
$13.76M
₿219.85
التنبؤ بسعر Metaplex(mplx)
983 Caldera  ERA $0.07868
₿0.0000012
-1.22 $13.75M
₿219.47
$0.08026
₿0.0000012
$0.07682
₿0.0000012
$2.45M
₿39.02
$78.69M
₿1.26K
$13.75M
₿219.47
التنبؤ بسعر Caldera(era)
984 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.26
₿0.00029
-3.91 $13.73M
₿219.22
$19.34
₿0.00030
$18.09
₿0.00028
$98.1K
₿1.57
$13.73M
₿219.22
$13.73M
₿219.22
التنبؤ بسعر SoFi Technologies (Ondo Tokenized Stock)(sofion)
985 Adventure Gold  AGLD $0.1566
₿0.0000025
-7.54 $13.67M
₿218.65
$0.1694
₿0.0000027
$0.1525
₿0.0000024
$9.32M
₿193.16
$14.51M
₿232.16
$13.67M
₿218.65
التنبؤ بسعر Adventure Gold(agld)
986 Echelon Prime  PRIME $0.2191
₿0.0000034
-0.81 $13.68M
₿218.25
$0.2212
₿0.0000035
$0.2176
₿0.0000034
$206.15K
₿3.29
$24.34M
₿388.22
$13.68M
₿218.25
التنبؤ بسعر Echelon Prime(prime)
987 Trusta AI  TA $0.07587
₿0.0000012
-1.31 $13.66M
₿218.23
$0.07735
₿0.0000012
$0.07407
₿0.0000011
$566.86K
₿9.04
$75.87M
₿1.21K
$13.66M
₿218.23
التنبؤ بسعر Trusta AI(ta)
988 ONFA  OFT $0.1268
₿0.0000020
-11.64 $13.61M
₿217.24
$0.1446
₿0.0000023
$0.1215
₿0.0000019
$1.9K
₿0.03
$34.95M
₿557.95
$13.61M
₿217.24
التنبؤ بسعر ONFA(oft)
989 AI Companions  AIC $0.01353
₿0.00000021
-3.80 $13.54M
₿218.97
$0.01424
₿0.00000022
$0.01368
₿0.00000021
$696.75K
₿11.14
$13.54M
₿218.97
$13.54M
₿218.97
التنبؤ بسعر AI Companions(aic)
990 Metadium  META $0.007776
₿0.00000012
-0.62 $13.53M
₿215.9
$0.007938
₿0.00000012
$0.007702
₿0.00000012
$58.3K
₿0.93
$15.56M
₿248.21
$13.53M
₿215.9
التنبؤ بسعر Metadium(meta)
991 EfficientFrontier  SN53 $2.71
₿0.000043
-7.28 $13.53M
₿216.24
$2.93
₿0.000046
$2.41
₿0.000038
$2.73M
₿43.7
$13.53M
₿216.24
$13.53M
₿216.24
التنبؤ بسعر EfficientFrontier(sn53)
992 eSui Dollar  SUIUSDE $0.9999
₿0.000015
-0.01* $13.46M
₿214.83
$1
₿0.000016
$0.999
₿0.000015
$30.13K
₿0.48
$13.46M
₿214.83
$13.46M
₿214.83
التنبؤ بسعر eSui Dollar(suiusde)
993 Solayer  LAYER $0.06407
₿0.0000010
-1.92 $13.46M
₿214.8
$0.06542
₿0.0000010
$0.0637
₿0.0000010
$9.06M
₿143.71
$64.07M
₿1.02K
$13.46M
₿214.8
التنبؤ بسعر Solayer(layer)
994 CURRENC Group Inc.  CURR $2.85
₿0.000045
-7.47 $13.45M
₿214.68
$3.08
₿0.000049
$2.85
₿0.000045
$0
$13.45M
₿214.68
$13.45M
₿214.68
التنبؤ بسعر CURRENC Group Inc.(curr)
995 RIZE  RIZE $0.009694
₿0.00000015
-3.35 $13.44M
₿214.53
$0.01012
₿0.00000016
$0.009533
₿0.00000015
$208.21K
₿3.32
$47.94M
₿765.17
$13.44M
₿214.53
التنبؤ بسعر RIZE(rize)
996 MYX Finance  MYX $0.07042
₿0.0000011
0.71 $13.42M
₿214.25
$0.07075
₿0.0000011
$0.06725
₿0.0000010
$9.82M
₿156.97
$70.35M
₿1.12K
$13.42M
₿214.25
التنبؤ بسعر MYX Finance(myx)
997 Goatseus Maximus  GOAT $0.01341
₿0.00000021
-1.35 $13.42M
₿214.18
$0.01405
₿0.00000022
$0.01331
₿0.00000021
$3.03M
₿48.42
$13.42M
₿214.18
$13.42M
₿214.18
التنبؤ بسعر Goatseus Maximus(goat)
998 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.05 $13.33M
₿213.09
$1.1
₿0.000017
$1.1
₿0.000017
$243.15
₿0
$13.33M
₿213.09
$13.33M
₿213.09
التنبؤ بسعر Nest Alpha Vault(nalpha)
999 Coin98  C98 $0.01327
₿0.00000021
-2.44 $13.29M
₿212.24
$0.01392
₿0.00000022
$0.01324
₿0.00000021
$8.96M
₿143.26
$13.29M
₿212.24
$13.29M
₿212.24
التنبؤ بسعر Coin98(c98)
1000 Epic Chain  EPIC $0.3951
₿0.0000061
-0.43 $13.28M
₿208.26
$0.4028
₿0.0000064
$0.3725
₿0.0000059
$10.4M
₿164.03
$13.28M
₿208.26
$13.28M
₿208.26
التنبؤ بسعر Epic Chain(epic)
1001 MovieBloc  MBL $0.0006773
₿0.000000010
-1.79 $13.23M
₿211.72
$0.0006931
₿0.000000011
$0.000678
₿0.000000010
$1.7M
₿27.17
$20.32M
₿325.26
$13.23M
₿211.72
التنبؤ بسعر MovieBloc(mbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency