صفحة النتائج 10 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 10

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$508.86K ₿624.59	$34.55M	$34.55M ₿0
882	Wojak WOJAK	$0.0004982 ₿0.0000000061	-6.27	$34.59M ₿427.74	$0.0005316 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.18M ₿21.77	$34.59M ₿427.74	$34.59M ₿427.74
883	Hive Dollar HBD	$0.9997 ₿0.000014	-0.16	$34.51M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$125.28 ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
884	Stader MaticX MATICX	$0.2698 ₿0.000014	-0.28	$34.48M ₿1.94K	$0.2709 ₿0.000014	$0.2652 ₿0.000014	$5.04K ₿5.02	$34.48M ₿1.94K	$34.48M ₿1.94K
885	Elastos ELA	$1.48 ₿0.000058	16.13	$34.37M ₿1.29K	$1.51 ₿0.000060	$1.27 ₿0.000058	$251.83K ₿13.5	$39.18M ₿1.5K	$34.37M ₿1.29K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Jambo J	$0.2128	0.24	$34.27M	$0.2128	$0.2071	$2.71M	$212.83M	$34.27M
887	Beincom BIC	$0.02037	-0.29	$34.23M	$0.02056	$0.02009	$5.87K	$101.86M	$34.23M
888	Automata ATA	$0.05841 ₿0.0000033	-0.78	$34.23M ₿1.65K	$0.05886 ₿0.0000034	$0.05706 ₿0.0000031	$2.35M ₿224.98	$58.24M ₿3.37K	$34.23M ₿1.65K
889	GENIUS AI GNUS	$2.78	16.53	$34.19M	$3.02	$2.37	$84.27K	$42.22M	$34.19M
890	Kendu Inu KENDU	$0.00003423 ₿0.000000000087	5.68	$33.95M ₿0	$0.00003494 ₿0.00000000011	$0.00003011 ₿0.000000000085	$469.66K ₿2.11	$34.11M ₿87.62	$33.95M ₿0
891	Layer3 L3	$0.05503	-5.50	$33.94M	$0.05834	$0.05403	$4.04M	$183.47M	$33.94M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2524 ₿0.000013	-0.20	$33.91M ₿781.25	$0.2537 ₿0.000013	$0.2484 ₿0.000013	$1.64K ₿0.03	$33.91M ₿781.25	$33.91M ₿781.25
893	CargoX CXO	$0.2025 ₿0.0000011	1.77	$33.86M ₿186.45	$0.2026	$0.1982	$4.16K ₿0	$43.57M ₿239.94	$33.86M ₿186.45
894	Peapods Finance PEAS	$3.39 ₿0.000072	-1.71	$33.74M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$654.45K ₿6.19	$33.74M ₿721.75	$33.74M ₿721.75
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	Sweat Economy SWEAT	$0.004409 ₿0.00000016	-0.56	$33.69M ₿1.28K	$0.004447 ₿0.00000017	$0.004294 ₿0.00000016	$2.91M ₿109.19	$93.19M ₿3.55K	$33.69M ₿1.28K
897	SX Network SX	$0.06025 ₿0.0000016	1.28	$33.68M ₿720.46	$0.0607 ₿0.0000016	$0.05945 ₿0.0000015	$12.98K ₿0.11	$60.21M ₿1.64K	$33.68M ₿720.46
898	PURPLE PEPE PURPE	$0.00007985	-5.58	$33.67M	$0.00008458	$0.00007689	$363.14K	$33.67M	$33.67M
899	Suilend SEND	$0.6901	0.07	$33.63M	$0.7043	$0.679	$1.09M	$69.01M	$33.63M
900	APX APX	$0.07698 ₿0.0000016	13.63	$33.45M ₿736.21	$0.07778 ₿0.0000017	$0.06753 ₿0.0000016	$1.6M ₿5.34	$309.16M ₿6.8K	$33.45M ₿736.21
901	ELYSIA EL	$0.004907 ₿0.00000017	-1.87	$33.39M ₿1.18K	$0.005001 ₿0.00000018	$0.004859 ₿0.00000017	$606.7K ₿41.54	$33.39M ₿1.18K	$33.39M ₿1.18K
902	michi $MICHI	$0.06007	18.18	$33.3M	$0.06123	$0.05083	$7.17M	$33.3M	$33.3M
903	Aleph Zero AZERO	$0.1096 ₿0.000013	-0.98	$33.16M ₿4.3K	$0.1117 ₿0.000014	$0.1096 ₿0.000013	$260.91K ₿39.47	$57.03M ₿4.98K	$33.16M ₿4.3K
904	moonpig MOONPIG	$0.03322	38.32	$33.13M	$0.03331	$0.02398	$6.88M	$33.13M	$33.13M
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$121.8 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
906	Neon NEON	$0.138 ₿0.000022	0.14	$33.06M ₿1.27K	$0.1404 ₿0.000023	$0.1353 ₿0.000019	$946.56K ₿107.31	$138.04M ₿22.04K	$33.06M ₿1.27K
907	DEAPCOIN DEP	$0.0012 ₿0.000000036	-1.78	$33.06M ₿854.82	$0.001222 ₿0.000000036	$0.001193 ₿0.000000034	$954.43K ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
908	Jelly-My-Jelly JELLYJELLY	$0.03316	1.04	$33.03M	$0.0335	$0.03093	$14.99M	$33.03M	$33.03M
909	STONKS STONKS	$0.0329	-5.27	$32.91M	$0.03473	$0.03219	$3.78M	$32.91M	$32.91M
910	WibeGram WIBE	$1.63	0.23	$32.87M	$1.63	$1.61	$13.6M	$487.67M	$32.87M
911	Alien Worlds TLM	$0.005657 ₿0.00000033	-3.67	$32.86M ₿1.37K	$0.005873 ₿0.00000036	$0.005614 ₿0.00000033	$10.39M ₿155.6	$37.87M ₿2.12K	$32.86M ₿1.37K
912	BitMEX BMEX	$0.3291 ₿0.0000040	0.52	$32.83M ₿408.52	$0.3315 ₿0.0000040	$0.3271 ₿0.0000039	$78.6K ₿0.49	$148.1M ₿1.84K	$32.83M ₿408.52
913	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	0.20	$32.76M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$3.45M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
914	BOBO Coin BOBO	$0.0000004933 ₿0.000000000019	-1.51	$32.76M ₿0	$0.0000005123 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.13M ₿40.9	$32.8M ₿1.3K	$32.76M ₿0
915	Startup STARTUP	$0.03357	75.26	$32.59M	$0.0358	$0.01433	$16.11M	$32.59M	$32.59M
916	Department Of Government Efficiency DOGE	$0.03303	-3.56	$32.36M	$0.03495	$0.03216	$3.31M	$32.36M	$32.36M
917	RealToken Ecosystem Governance REG	$0.4451	-0.36	$32.33M	$0.4474	$0.444	$430.14	$222.95M	$32.33M
918	LimeWire LMWR	$0.09625 ₿0.000019	-2.93	$32.31M ₿1.1K	$0.1005 ₿0.000020	$0.0962 ₿0.000018	$2.01M ₿73.78	$60.94M ₿15.54K	$32.31M ₿1.1K
919	Mantle Bridged USDC (Mantle) USDC	$0.9996 ₿0.000014	-0.01*	$32.32M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$267.94K ₿71.98	$32.32M	$32.32M ₿0
920	SaucerSwap SAUCE	$0.03995 ₿0.0000017	-0.51	$32.28M ₿1.11K	$0.04021 ₿0.0000018	$0.03887 ₿0.0000017	$240.95K ₿27.61	$39.96M ₿1.79K	$32.28M ₿1.11K
921	Quantum Resistant Ledger QRL	$0.4107 ₿0.0000048	-3.68	$32.2M ₿380.5	$0.4264 ₿0.0000048	$0.4086 ₿0.0000045	$12.69K ₿14.22	$32.2M ₿512.23	$32.2M ₿380.5
922	Neuron NRN	$0.07378	9.67	$32.19M	$0.0769	$0.06373	$630.32K	$73.78M	$32.19M
923	Firmachain FCT	$0.03223 ₿0.0000010	-0.10	$32.16M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$308.44K ₿329.29	$32.56M ₿881.15	$32.16M ₿873.46
924	XPLA XPLA	$0.03989 ₿0.0000030	-2.02	$32.16M ₿1.66K	$0.04263 ₿0.0000031	$0.03988 ₿0.0000030	$101.23K ₿1.42	$79.8M ₿6.2K	$32.16M ₿1.66K
925	XION XION	$0.9435	-5.32	$32.05M	$0.9973	$0.927	$5.72M	$188.62M	$32.05M
926	Clover Finance CLV	$0.02606 ₿0.0000014	-0.98	$31.91M ₿1.19K	$0.02649 ₿0.0000015	$0.02559 ₿0.0000014	$1.58M ₿123.3	$52.14M ₿1.48K	$31.91M ₿1.19K
927	Minswap MIN	$0.02237 ₿0.00000048	-2.40	$31.9M ₿549.59	$0.02322 ₿0.00000051	$0.02148 ₿0.00000048	$166.06K ₿0.79	$67.1M ₿1.45K	$31.9M ₿549.59
928	Electroneum ETN	$0.001769 ₿0.000000094	-3.57	$31.82M ₿1.69K	$0.001835 ₿0.000000095	$0.001769 ₿0.000000089	$3.22M ₿14.22	$37.17M ₿1.98K	$31.82M ₿1.69K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	BCGame Coin BC	$0.003185	-0.62	$31.82M	$0.003223	$0.003118	$2.31K	$31.82M	$31.82M
930	Defiway DEFI	$0.3181	-0.04	$31.82M	$0.3183	$0.3181	$22.09	$31.82M	$31.82M
931	Spring Staked SUI SSUI	$3.82	-0.63	$31.67M	$3.91	$3.76	$29.84K	$31.67M	$31.67M
932	Gunz GUN	$0.05242	-1.85	$31.63M	$0.0534	$0.05113	$15.98M	$523.22M	$31.63M
933	Alpaca Finance ALPACA	$0.2085 ₿0.0000034	-4.18	$31.64M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.55M ₿76.59	$31.64M ₿517.27	$31.64M ₿517.27
934	Law Blocks LBT	$0.1288 ₿0.0000014	-0.15	$31.57M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$323.71K ₿1.14	$128.87M ₿1.45K	$31.57M ₿108.68
935	HairDAO HAIR	$45.64 ₿0.00067	0.08	$31.52M ₿434.45	$45.87 ₿0.00068	$45.48 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
936	Radiant Capital RDNT	$0.02586 ₿0.0000043	-2.53	$31.44M ₿2.11K	$0.02653 ₿0.0000045	$0.02496 ₿0.0000043	$8.11M ₿328.55	$38.78M ₿4.34K	$31.44M ₿2.11K
937	ankrETH ANKRETH	$2,980.5 ₿0.058	1.11	$31.45M ₿1.04K	$2,977.94 ₿0.059	$2,901.91 ₿0.058	$769.85 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
938	Bertram The Pomeranian BERT	$0.03201	11.93	$31.3M	$0.03176	$0.02563	$2.07M	$31.3M	$31.3M
939	Dacxi DXI	$0.0008741 ₿0.0000000029	-11.27	$31.13M ₿26.44	$0.001018 ₿0.000000010	$0.0008701 ₿0.0000000029	$344.71K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	Ampleforth Governance Token FORTH	$2.71 ₿0.000082	-0.48	$31.05M ₿874.38	$2.72 ₿0.000086	$2.67 ₿0.000082	$2.05M ₿55.33	$41.47M ₿1.27K	$31.05M ₿874.38
941	Lista DAO LISTA	$0.1795	-0.13	$31.01M	$0.1805	$0.1753	$4.32M	$179.55M	$31.01M
942	Staked Frax USD SFRXUSD	$1.13	-0.12	$30.99M	$1.13	$1.13	$552.96K	$30.99M	$30.99M
943	Empyreal EMP	$103.28 ₿0.00065	-2.95	$30.98M ₿195.42	$107.06 ₿0.00067	$100.61 ₿0.00065	$227.52K ₿0.51	$30.98M ₿195.42	$30.98M ₿195.42
944	Epic Chain EPIC	$1.38	-6.19	$30.92M	$1.47	$1.36	$10.09M	$41.22M	$30.92M
945	Alpha Quark Token AQT	$1.15 ₿0.000025	-1.11	$30.91M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$933.8K ₿45.39	$34.59M ₿767.78	$30.91M ₿685.38
946	Tree TREE	$0.3046 ₿0.0000033	-8.88	$30.88M ₿352.1	$0.3376 ₿0.0000036	$0.2992 ₿0.0000032	$51.89K ₿2.59	$36.61M ₿569.36	$30.88M ₿352.1
947	Mavryk Network MVRK	$0.1027	0.22	$30.83M	$0.1027	$0.1017	$34.74K	$30.83M	$30.83M
948	EarthMeta EMT	$0.01527	-1.16	$30.78M	$0.01548	$0.01511	$75.89K	$32.07M	$30.78M
949	Phoenix PHB	$0.599 ₿0.000031	-3.49	$30.77M ₿1.56K	$0.6222 ₿0.000034	$0.5904 ₿0.000031	$5.94M ₿119.2	$30.77M ₿1.56K	$30.77M ₿1.56K
950	QUP Coin QUP	$0.01535	-4.09	$30.72M	$0.01604	$0.01523	$1.91K	$30.72M	$30.72M
951	inSure DeFi SURE	$0.001156 ₿0.000000094	-3.55	$30.64M ₿2.51K	$0.001199 ₿0.000000097	$0.001095 ₿0.000000085	$211.75K ₿19.21	$101.8M ₿8.34K	$30.64M ₿2.51K
952	Groestlcoin GRS	$0.3496 ₿0.0000094	-0.11	$30.61M ₿805.4	$0.3519 ₿0.0000098	$0.3457 ₿0.0000094	$167.95K ₿47.71	$30.62M ₿997.01	$30.61M ₿805.4
953	Tornado Cash TORN	$8.02 ₿0.000044	0.39	$30.55M ₿170.18	$8.28 ₿0.000046	$7.97 ₿0.000043	$1.19M ₿0.53	$80.16M ₿446.61	$30.55M ₿170.18
954	Bluefin BLUE	$0.09993	-4.32	$30.54M	$0.105	$0.09958	$10.05M	$99.92M	$30.54M
955	StorX SRX	$0.06059 ₿0.00000058	0.25	$30.46M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$1.92M ₿10.79	$36.45M ₿346.52	$30.46M ₿264.61
956	ORIGYN OGY	$0.003432 ₿0.00000015	-1.70	$30.35M ₿0	$0.003591 ₿0.00000016	$0.003275 ₿0.00000015	$113.9K ₿3.26	$35.75M	$30.35M ₿0
957	Redbelly Network RBNT	$0.02974	-6.08	$30.34M	$0.0319	$0.02927	$471.68K	$297.48M	$30.34M
958	Mobox MBOX	$0.06054 ₿0.0000060	-0.63	$30.24M ₿1.67K	$0.06115 ₿0.0000061	$0.05846 ₿0.0000059	$5.93M ₿151.62	$33.26M ₿2.36K	$30.24M ₿1.67K
959	Polymath POLY	$0.03363 ₿0.0000014	-1.58	$30.23M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$3.14K ₿0.29	$33.64M ₿1.42K	$30.23M ₿1.28K
960	Uquid Coin UQC	$3.02 ₿0.00013	4.04	$30.18M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$300.68K ₿40.38	$120.74M ₿5.3K	$30.18M ₿1.32K
961	VeraOne VRO	$103.06 ₿0.0011	-0.22	$30.15M ₿328.13	$103.88 ₿0.0011	$101.7 ₿0.0010	$33.69K ₿0.43	$30.15M ₿328.13	$30.15M ₿328.13
962	CZ's Dog BROCCOLI	$0.03103	-1.56	$30.14M	$0.03152	$0.03021	$28.33M	$30.14M	$30.14M
963	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$243.28K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
964	Mossland MOC	$0.06997 ₿0.0000017	-0.29	$30.12M ₿715.01	$0.07044 ₿0.0000017	$0.06878 ₿0.0000017	$447.48K ₿32.73	$34.99M ₿866.7	$30.12M ₿715.01
965	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$19.53K	$30M	$30M
966	DeGate DG	$0.07739 ₿0.0000016	-3.56	$29.97M ₿652.03	$0.08028 ₿0.0000017	$0.07699 ₿0.0000016	$43.19K ₿0.73	$77.4M ₿1.68K	$29.97M ₿652.03
967	BXN BXN	$0.001929 ₿0.000000095	-1.43	$29.93M ₿0	$0.001993 ₿0.00000010	$0.001929 ₿0.000000081	$1.19M ₿14.2	$96.47M ₿134.43K	$29.93M ₿0
968	sudeng HIPPO	$0.002986	4.87	$29.81M	$0.003054	$0.002791	$29.8M	$29.81M	$29.81M
969	Pups (Bitcoin) PUPS	$0.0298	-5.20	$29.81M	$0.03387	$0.02795	$218.39K	$29.81M	$29.81M
970	Ultra UOS	$0.06708 ₿0.0000032	-2.94	$29.78M ₿1.22K	$0.0715 ₿0.0000034	$0.06701 ₿0.0000031	$3.26M ₿28.45	$67.08M ₿3.26K	$29.78M ₿1.22K
971	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
972	A Hunters Dream CAW	$0.00000004656 ₿0.0000000000015	-1.36	$29.64M ₿986.9	$0.00000004741 ₿0.0000000000016	$0.00000004652 ₿0.0000000000015	$2.16M ₿34.07	$31.04M ₿1.03K	$29.64M ₿986.9
973	stake.link SDL	$0.5043 ₿0.0000077	-2.84	$29.64M ₿111.98	$0.5191 ₿0.0000078	$0.5027 ₿0.0000076	$4.52K ₿0	$50.44M ₿769.09	$29.64M ₿111.98
974	LUKSO LYX	$0.9678 ₿0.000062	5.35	$29.55M ₿1.89K	$0.9718 ₿0.000063	$0.9055 ₿0.000060	$263.21K ₿8.72	$40.75M ₿2.62K	$29.55M ₿1.89K
975	Based Pepe PEPE	$0.00000006986	-4.52	$29.39M	$0.00000007465	$0.00000006962	$565.24K	$29.39M	$29.39M
976	VitaDAO VITA	$1.15 ₿0.000039	-4.00	$29.39M ₿1.04K	$1.2 ₿0.000040	$1.14 ₿0.000038	$1.58M ₿5.88	$31.38M ₿1.09K	$29.39M ₿1.04K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03221 ₿0.00000031	$0.03055 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}