Página 10 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Acala ACA	$0.02924 ₿0.0000022	0.19	$34.14M ₿2.13K	$0.03082 ₿0.0000024	$0.02907 ₿0.0000021	$11.57M ₿131.9	$46.83M ₿2.38K	$34.14M ₿2.13K
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.67	$33.92M ₿721.75	$3.42 ₿0.000075	$3.35 ₿0.000071	$513.68K ₿6.19	$33.92M ₿721.75	$33.92M ₿721.75
882	MinoTari XTM	$0.03114	-0.75	$33.8M	$0.03462	$0.0309	$909.94K	$33.8M	$33.8M
883	Everscale EVER	$0.017 ₿0.00000048	-4.11	$33.77M ₿953.32	$0.01814 ₿0.00000051	$0.01696 ₿0.00000048	$1.09M ₿1.96	$36.02M ₿1.02K	$33.77M ₿953.32
884	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Ancient8 A8	$0.1122	-1.59	$33.7M	$0.1153	$0.1109	$4.88M	$112.28M	$33.7M
886	sDOLA SDOLA	$1.13 ₿0.000015	0.01*	$33.57M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$127.15K	$33.72M	$33.57M ₿0
887	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.68K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	VedoraAI VED	$0.388	-6.14	$33.3M	$0.4424	$0.3874	$1.46K	$38.74M	$33.3M
889	Thala APT THAPT	$4.68 ₿0.00017	-0.97	$33.13M ₿0	$4.74 ₿0.00019	$4.67 ₿0.00017	$64.61K ₿41.9	$33.13M	$33.13M ₿0
890	Nobody Sausage NOBODY	$0.03565	38.97	$33.64M	$0.03618	$0.02511	$2.56M	$33.64M	$33.64M
891	Syscoin SYS	$0.04034 ₿0.0000039	-0.37	$33.02M ₿3.05K	$0.04105 ₿0.0000040	$0.04019 ₿0.0000038	$829.4K ₿66.87	$33.02M ₿3.09K	$33.02M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	tao.bot TAOBOT	$0.4273 ₿0.00000070	1.08	$32.94M ₿0	$0.43 ₿0.0000010	$0.4133 ₿0.00000068	$35.4K ₿0.91	$42.66M ₿69.13	$32.94M ₿0
893	Electroneum ETN	$0.001834 ₿0.000000094	0.40	$32.98M ₿1.69K	$0.001842 ₿0.000000095	$0.001753 ₿0.000000089	$5.03M ₿14.22	$38.52M ₿1.98K	$32.98M ₿1.69K
894	Token Pocket TPT	$0.009515 ₿0.00000010	1.19	$32.93M ₿348.65	$0.009659 ₿0.00000010	$0.009361 ₿0.000000096	$232.46K ₿1.46	$32.93M ₿348.65	$32.93M ₿348.65
895	Liquity BOLD BOLD	$0.9933	0.05	$32.94M	$0.9945	$0.9921	$939.26K	$32.94M	$32.94M
896	Hot Mom HOTMOM	$0.03291	-2.37	$32.9M	$0.03371	$0.03258	$6.52K	$32.9M	$32.9M
897	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$186.23K ₿624.59	$32.8M	$32.8M ₿0
898	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.26M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
899	Hashflow HFT	$0.05675 ₿0.0000060	0.09	$32.78M ₿2.33K	$0.05792 ₿0.0000063	$0.05613 ₿0.0000060	$7.03M ₿214.44	$56.76M ₿6.05K	$32.78M ₿2.33K
900	Pixels PIXEL	$0.04247 ₿0.0000090	-2.09	$32.73M ₿7.02K	$0.04403 ₿0.0000094	$0.0422 ₿0.0000087	$9.05M ₿1.24K	$212.27M ₿45.49K	$32.73M ₿7.02K
901	Pangolin PNG	$0.148 ₿0.0000069	-1.59	$32.62M ₿1.49K	$0.1557 ₿0.0000075	$0.1471 ₿0.0000068	$841.71K ₿50.94	$79.64M ₿3.74K	$32.62M ₿1.49K
902	Avalon AVL	$0.1787	3.71	$32.55M	$0.1785	$0.1696	$14.21M	$178.58M	$32.55M
903	RSS3 RSS3	$0.04528 ₿0.0000060	0.16	$32.59M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.67M ₿77.5	$45.28M ₿6.08K	$32.59M ₿3.95K
904	DAO Maker DAO	$0.1299 ₿0.000021	3.49	$32.61M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$1.06M ₿127.14	$36.07M ₿6.04K	$32.61M ₿5.09K
905	APX APX	$0.07448 ₿0.0000016	1.78	$32.38M ₿736.21	$0.07551 ₿0.0000017	$0.07314 ₿0.0000016	$882.41K ₿5.34	$299.28M ₿6.8K	$32.38M ₿736.21
906	Zora ZORA	$0.01029	-3.07	$32.37M	$0.01094	$0.01028	$19.77M	$102.85M	$32.37M
907	NEURALAI NEURAL	$3.24 ₿0.000014	-5.18	$32.32M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$78.72K ₿9.18	$32.32M ₿153.26	$32.32M ₿0
908	Elastos ELA	$1.42 ₿0.000058	-2.68	$32.32M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$236.58K ₿13.5	$36.83M ₿1.5K	$32.32M ₿1.29K
909	Coinshift USDC CSUSDC	$1.03	0.02	$32.3M	$1.03	$1.02	$0	$32.53M	$32.3M
910	BitMEX BMEX	$0.3221 ₿0.0000040	0.58	$32.14M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$121.08K ₿0.49	$144.98M ₿1.84K	$32.14M ₿408.52
911	CargoX CXO	$0.192 ₿0.0000011	-0.47	$32.09M ₿186.45	$0.195	$0.19	$8.86K ₿0	$41.29M ₿239.94	$32.09M ₿186.45
912	McDull (Meme) MCDULL	$0.00000361	-1.66	$32.07M	$0.000003679	$0.000003599	$29.53K	$32.07M	$32.07M
913	Stader MaticX MATICX	$0.2421 ₿0.000014	-3.70	$31.96M ₿1.94K	$0.2517 ₿0.000014	$0.242 ₿0.000014	$34.69K ₿5.02	$31.96M ₿1.94K	$31.96M ₿1.94K
914	MESSIER M87	$0.00003606 ₿0.000000000099	2.93	$31.91M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003503 ₿0.000000000088	$984.27K ₿0.61	$31.91M ₿88.18	$31.91M ₿88.18
915	MMX MMX	$0.1969 ₿0.000031	0.10	$31.77M ₿0	$0.1993 ₿0.000031	$0.1703 ₿0.000030	$56.73K ₿0.12	$98.19M ₿4.76K	$31.77M ₿0
916	Assemble AI ASM	$0.0212 ₿0.00000052	-1.99	$31.81M ₿0	$0.02216 ₿0.00000061	$0.02071 ₿0.00000048	$417.87K ₿61.18	$31.81M ₿784.91	$31.81M ₿0
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	Maverick Protocol MAV	$0.05327 ₿0.0000086	0.07	$31.78M ₿2.16K	$0.05416 ₿0.0000092	$0.0529 ₿0.0000085	$2.04M ₿197.87	$106.55M ₿17.28K	$31.78M ₿2.16K
919	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001551	-1.82	$32.46M	$0.001585	$0.001469	$222.25K	$32.46M	$32.46M
920	Bubblemaps BMT	$0.1238	-2.90	$31.73M	$0.1307	$0.1238	$35.94M	$123.85M	$31.73M
921	Slash Vision Labs SVL	$0.00642	7.41	$31.84M	$0.006479	$0.00595	$1.14M	$64.46M	$31.84M
922	Law Blocks LBT	$0.1293 ₿0.0000014	-0.01*	$31.69M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$323.6K ₿1.14	$129.34M ₿1.45K	$31.69M ₿108.68
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3111 ₿0.0000029	$0.2911 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Ethernity Chain ERN	$1.32 ₿0.000089	0.17	$31.65M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$68.96K ₿66.47	$39.52M ₿2.67K	$31.65M ₿1.84K
925	DUSK Network DUSK	$0.06322 ₿0.0000064	-1.21	$31.61M ₿2.94K	$0.06468 ₿0.0000070	$0.06293 ₿0.0000063	$3.14M ₿331.1	$31.61M ₿3.22K	$31.61M ₿2.94K
926	Hex Trust USD USDX	$0.9641	-3.37	$31.53M	$1.01	$0.9451	$688.14	$31.53M	$31.53M
927	WibeGram WIBE	$1.55	-3.27	$31.44M	$1.61	$1.52	$126.89K	$462.67M	$31.44M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	NFPrompt NFP	$0.06848 ₿0.0000093	-0.83	$31.32M ₿0	$0.06994 ₿0.000010	$0.06829 ₿0.0000092	$2.12M ₿321.33	$68.49M ₿6.64K	$31.32M ₿0
929	BakeryToken BAKE	$0.1084 ₿0.0000053	-0.54	$31.31M ₿1.53K	$0.11 ₿0.0000056	$0.108 ₿0.0000052	$3.68M ₿194.08	$31.43M ₿1.47K	$31.31M ₿1.53K
930	DEAPCOIN DEP	$0.001134 ₿0.000000036	-5.05	$31.22M ₿854.82	$0.001208 ₿0.000000036	$0.001124 ₿0.000000034	$1.61M ₿22.54	$33.91M ₿1.09K	$31.22M ₿854.82
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003084 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	IX Swap IXS	$0.1721 ₿0.0000088	12.03	$30.94M ₿1.47K	$0.1749 ₿0.0000092	$0.1531 ₿0.0000077	$237.44K ₿15.59	$30.94M ₿1.59K	$30.94M ₿1.47K
933	Beincom BIC	$0.01794	2.23	$30.92M	$0.01804	$0.01754	$5K	$89.58M	$30.92M
934	Clover Finance CLV	$0.0252 ₿0.0000014	0.53	$30.86M ₿1.19K	$0.0254 ₿0.0000015	$0.02502 ₿0.0000014	$803.25K ₿123.3	$50.42M ₿1.48K	$30.86M ₿1.19K
935	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.02	$30.86M	$1	$0.9992	$1.82M	$30.88M	$30.86M
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.77 ₿0.0011	$110.8 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Fartboy $FARTBOY	$0.0307	0.72	$30.68M	$0.03294	$0.03009	$171.63K	$30.68M	$30.68M
938	Helium Mobile MOBILE	$0.000369 ₿0.000000041	-0.61	$30.61M ₿3.57K	$0.0003716 ₿0.000000044	$0.0003663 ₿0.000000040	$887.38K ₿77.31	$84.87M ₿9.46K	$30.61M ₿3.57K
939	REVOX REX	$0.01528	-5.74	$30.44M	$0.01702	$0.01521	$1.17M	$45.85M	$30.44M
940	Infrared BGT IBGT	$3.23	-0.53	$30.22M	$3.27	$3.12	$1.65M	$30.22M	$30.22M
941	Sperax SPA	$0.01477 ₿0.00000026	-1.44	$30.22M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.76M ₿32.3	$68.08M ₿1.23K	$30.22M ₿450.94
942	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$118.5K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
943	DeGate DG	$0.07784 ₿0.0000016	-0.95	$30.14M ₿652.03	$0.07896 ₿0.0000017	$0.07777 ₿0.0000016	$7.53K ₿0.73	$77.84M ₿1.68K	$30.14M ₿652.03
944	ynETH MAX YNETHX	$2,630.21	0.98	$30.13M	$2,655.08	$2,600.28	$123.42K	$30.13M	$30.13M
945	GIZA GIZA	$0.4021	25.25	$30.13M	$0.4032	$0.3204	$10.38M	$403.67M	$30.13M
946	Covalent X Token CXT	$0.03225	0.45	$29.92M	$0.03359	$0.03194	$2.73M	$32.26M	$29.92M
947	Ampleforth AMPL	$1.31 ₿0.000017	2.26	$30.08M ₿3.82K	$1.38 ₿0.000017	$1.28 ₿0.000016	$758.77K ₿14.1	$31.92M ₿4.46K	$30.08M ₿3.82K
948	Stader SD	$0.491 ₿0.000014	-2.57	$29.68M ₿536.94	$0.5081 ₿0.000014	$0.4911 ₿0.000013	$2.5M ₿16.63	$58.94M ₿2.14K	$29.68M ₿536.94
949	Edge EDGE	$0.7253 ₿0.0000022	3.38	$29.58M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$13.6K ₿0.04	$43.23M ₿132.02	$29.58M ₿99.04
950	NATIX Network NATIX	$0.001384	0.39	$29.59M	$0.001394	$0.001372	$348.69K	$138.08M	$29.59M
951	NodeAI GPU	$0.3043 ₿0.000029	5.98	$29.34M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$805.94K ₿36.7	$30.07M ₿2.77K	$29.34M ₿2.7K
952	Radio Caca RACA	$0.00007189 ₿0.0000000045	0.16	$29.53M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00007119 ₿0.0000000045	$3.35M ₿155.93	$29.89M ₿1.94K	$29.53M ₿1.63K
953	Maxi PayFi Strategy Token MPST	$1	0.16	$29.5M	$1	$0.9991	$97.93K	$29.5M	$29.5M
954	GAME by Virtuals GAME	$0.02947	-4.87	$29.47M	$0.03097	$0.02945	$4.55M	$29.47M	$29.47M
955	Orbiter Finance OBT	$0.009492	6.14	$29.43M	$0.009748	$0.008921	$6.3M	$94.95M	$29.43M
956	Zerebro ZEREBRO	$0.02941	-7.63	$29.42M	$0.03184	$0.02908	$16.75M	$29.42M	$29.42M
957	Mr. Miggles MIGGLES	$0.03066	0.70	$29.41M	$0.03155	$0.03007	$2.58M	$29.41M	$29.41M
958	NAVI Protocol NAVX	$0.05088 ₿0.0000038	3.65	$29.31M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.57M ₿208.67	$50.88M ₿3.9K	$29.31M ₿385.2
959	Aster Staked USDF ASUSDF	$1.02	0.16	$29.3M	$1.02	$1.01	$44.6K	$29.3M	$29.3M
960	NetMind Token NMT	$0.5986 ₿0.00013	-3.03	$29.25M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.04M ₿22.34	$86.2M ₿15.38K	$29.25M ₿0
961	Fuzzybear FUZZY	$0.00009205	2.72	$29.25M	$0.00009268	$0.00008894	$72.64K	$29.55M	$29.25M
962	Firmachain FCT	$0.02904 ₿0.0000010	-0.45	$29.15M ₿873.46	$0.02917 ₿0.0000011	$0.02878 ₿0.0000010	$180.74K ₿329.29	$29.52M ₿881.15	$29.15M ₿873.46
963	Crown by Third Time Games CROWN	$0.1165 ₿0.000019	2.35	$29.15M ₿3.05K	$0.1173 ₿0.000021	$0.1088 ₿0.000018	$175.57K ₿19.64	$29.15M ₿4.77K	$29.15M ₿3.05K
964	OmiseGO OMG	$0.2076 ₿0.000013	0.01*	$29.12M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.78M ₿279.22	$29.12M ₿1.92K	$29.12M ₿1.92K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.87	$28.95M ₿874.38	$2.56 ₿0.000086	$2.45 ₿0.000082	$3.88M ₿55.33	$38.67M ₿1.27K	$28.95M ₿874.38
966	A Hunters Dream CAW	$0.00000004529 ₿0.0000000000015	1.42	$28.84M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$551.39K ₿34.07	$30.19M ₿1.03K	$28.84M ₿986.9
967	Bridged USD Coin (StarkGate) USDC	$0.9996 ₿0.000014	-0.01	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$394.08K ₿252.52	$28.83M	$28.83M ₿0
968	Radiant Capital RDNT	$0.02328 ₿0.0000043	-0.66	$28.72M ₿2.11K	$0.02364 ₿0.0000045	$0.02314 ₿0.0000043	$3.33M ₿328.55	$34.92M ₿4.34K	$28.72M ₿2.11K
969	ParaSwap PSP	$0.01852 ₿0.00000056	1.17	$28.71M ₿713.12	$0.0186 ₿0.00000057	$0.0183 ₿0.00000055	$20.24K ₿3.06	$33.35M ₿1.02K	$28.71M ₿713.12
970	Minswap MIN	$0.02002 ₿0.00000048	0.24	$28.67M ₿549.59	$0.02018 ₿0.00000051	$0.01968 ₿0.00000048	$109.22K ₿0.79	$60.07M ₿1.45K	$28.67M ₿549.59
971	Unity UTY	$1	-0.01*	$28.64M	$1	$1	$5.34K	$28.64M	$28.64M
972	ANyONe Protocol ANYONE	$0.3582 ₿0.000048	1.62	$28.64M ₿3.58K	$0.3627 ₿0.000052	$0.3446 ₿0.000048	$187.56K ₿29.72	$35.82M ₿4.89K	$28.64M ₿3.58K
973	Uquid Coin UQC	$2.86 ₿0.00013	1.40	$28.62M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$297.14K ₿40.38	$114.5M ₿5.3K	$28.62M ₿1.32K
974	World Chain Bridged USDC (World Chain) USDC.E	$1	0.54	$28.61M	$1.02	$0.993	$471.81K	$28.61M	$28.61M
975	Pirate Chain ARRR	$0.1454 ₿0.0000031	0.92	$28.53M ₿609.89	$0.1456 ₿0.0000032	$0.1438 ₿0.0000028	$103.72K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}