Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Beincom BIC	$0.02047	0.04	$34.62M	$0.0207	$0.01952	$8.32K	$102.38M	$34.62M
882	Jambo J	$0.2146	-2.06	$34.56M	$0.2227	$0.2119	$4.74M	$214.65M	$34.56M
883	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.66M ₿624.59	$34.52M	$34.52M ₿0
884	Hooked Protocol HOOK	$0.1407 ₿0.000018	-3.36	$34.5M ₿2.68K	$0.1496 ₿0.000019	$0.1346 ₿0.000018	$7.11M ₿180.11	$70.4M ₿9.25K	$34.5M ₿2.68K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	BCGame Coin BC	$0.003452	7.66	$34.58M	$0.003492	$0.003108	$38.18K	$34.58M	$34.58M
886	Radio Caca RACA	$0.00008359 ₿0.0000000045	-2.92	$34.33M ₿1.63K	$0.00008718 ₿0.0000000047	$0.00008244 ₿0.0000000045	$2.93M ₿155.93	$34.74M ₿1.94K	$34.33M ₿1.63K
887	tokenbot CLANKER	$34.31	19.11	$34.35M	$38.37	$27.47	$11.32M	$34.35M	$34.35M
888	Epic Chain EPIC	$1.52	2.96	$34.19M	$1.57	$1.46	$34.1M	$45.58M	$34.19M
889	Wrapped QUIL QUIL	$0.03768	16.76	$33.93M	$0.03768	$0.03109	$662.25K	$33.93M	$33.93M
890	Peapods Finance PEAS	$3.41 ₿0.000072	2.03	$33.93M ₿721.75	$3.48 ₿0.000075	$3.33 ₿0.000071	$600.94K ₿6.19	$33.93M ₿721.75	$33.93M ₿721.75
891	tao.bot TAOBOT	$0.4389 ₿0.00000070	-6.51	$34.84M ₿0	$0.5135 ₿0.0000010	$0.4218 ₿0.00000068	$239.94K ₿0.91	$45.13M ₿69.13	$34.84M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.252 ₿0.000013	-1.42	$33.86M ₿781.25	$0.2628 ₿0.000013	$0.2469 ₿0.000013	$12.06K ₿0.03	$33.86M ₿781.25	$33.86M ₿781.25
893	Layer3 L3	$0.05469	-1.03	$33.8M	$0.05668	$0.05309	$6.95M	$182.31M	$33.8M
894	Sweat Economy SWEAT	$0.004418 ₿0.00000016	-1.15	$33.8M ₿1.28K	$0.004544 ₿0.00000017	$0.004339 ₿0.00000016	$7.67M ₿109.19	$93.42M ₿3.55K	$33.8M ₿1.28K
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	Universal ETH UNIETH	$2,722.08 ₿0.054	0.07	$33.68M ₿0	$2,758.83 ₿0.054	$2,586.23 ₿0.053	$2.86K ₿0.09	$33.68M ₿3.5	$33.68M ₿0
897	Boba Oppa BOBAOPPA	$0.001677 ₿0.0000000081	-8.64	$33.81M ₿0	$0.001966 ₿0.0000000082	$0.001606 ₿0.0000000063	$299.84K ₿8.47	$33.81M ₿811.62	$33.81M ₿0
898	Neon NEON	$0.1403 ₿0.000022	-6.26	$33.61M ₿1.27K	$0.1517 ₿0.000023	$0.1403 ₿0.000019	$1.17M ₿107.31	$140.35M ₿22.04K	$33.61M ₿1.27K
899	Storm STMX	$0.003054 ₿0.00000014	-20.43	$33.66M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$27.91M ₿60.54	$38.25M ₿1.86K	$33.66M ₿1.64K
900	Automata ATA	$0.05705 ₿0.0000033	-3.81	$33.54M ₿1.65K	$0.06115 ₿0.0000034	$0.05641 ₿0.0000031	$4.77M ₿224.98	$57.06M ₿3.37K	$33.54M ₿1.65K
901	CargoX CXO	$0.1997 ₿0.0000011	-1.26	$33.38M ₿186.45	$0.2041	$0.1976	$16.27K ₿0	$42.96M ₿239.94	$33.38M ₿186.45
902	APX APX	$0.07668 ₿0.0000016	5.52	$33.27M ₿736.21	$0.07668 ₿0.0000017	$0.07091 ₿0.0000016	$1.49M ₿5.34	$307.48M ₿6.8K	$33.27M ₿736.21
903	BitMEX BMEX	$0.3336 ₿0.0000040	2.65	$33.29M ₿408.52	$0.3348 ₿0.0000040	$0.3155 ₿0.0000039	$247.98K ₿0.49	$150.19M ₿1.84K	$33.29M ₿408.52
904	WibeGram WIBE	$1.64	-0.29	$33.16M	$1.65	$0.4301	$6.08M	$492.03M	$33.16M
905	DEAPCOIN DEP	$0.001203 ₿0.000000036	-0.84	$33.13M ₿854.82	$0.001219 ₿0.000000036	$0.001179 ₿0.000000034	$2.72M ₿22.54	$35.98M ₿1.09K	$33.13M ₿854.82
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.08M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$78.88 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
907	BOBO Coin BOBO	$0.0000004951 ₿0.000000000019	-1.81	$32.88M ₿0	$0.0000005058 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.51M ₿40.9	$32.92M ₿1.3K	$32.88M ₿0
908	Suilend SEND	$0.6739	-2.97	$32.8M	$0.7156	$0.6621	$1.4M	$67.31M	$32.8M
909	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-1.25	$32.79M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$10.94M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
910	Alien Worlds TLM	$0.005649 ₿0.00000033	-3.24	$32.82M ₿1.37K	$0.00595 ₿0.00000036	$0.005425 ₿0.00000033	$15.33M ₿155.6	$37.82M ₿2.12K	$32.82M ₿1.37K
911	STONKS STONKS	$0.03271	-2.68	$32.72M	$0.03436	$0.03241	$5.36M	$32.72M	$32.72M
912	Kendu Inu KENDU	$0.00003297 ₿0.000000000087	-10.91	$32.55M ₿0	$0.00003758 ₿0.00000000011	$0.00003257 ₿0.000000000085	$371.75K ₿2.11	$32.71M ₿87.62	$32.55M ₿0
913	Based Fartcoin FARTCOIN	$0.0003337	-9.19	$33.43M	$0.0003817	$0.0003324	$526.34K	$33.43M	$33.43M
914	Tornado Cash TORN	$8.58 ₿0.000044	0.43	$32.77M ₿170.18	$8.64 ₿0.000046	$8.22 ₿0.000043	$3.78M ₿0.53	$85.99M ₿446.61	$32.77M ₿170.18
915	Doodles DOOD	$0.004176	-5.53	$32.58M	$0.004573	$0.004143	$24.74M	$41.77M	$32.58M
916	Alpha Finance ALPHA	$0.03516 ₿0.0000024	24.72	$32.42M ₿2.1K	$0.0385 ₿0.0000026	$0.02731 ₿0.0000023	$59.54M ₿299.41	$35.17M ₿2.41K	$32.42M ₿2.1K
917	XION XION	$0.9526	-5.41	$32.37M	$1.03	$0.9452	$10.54M	$190.5M	$32.37M
918	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.37	$32.37M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$862.34K ₿71.98	$32.37M	$32.37M ₿0
919	Alpaca Finance ALPACA	$0.2132 ₿0.0000034	1.27	$32.39M ₿517.27	$0.2269 ₿0.0000035	$0.206 ₿0.0000034	$15.45M ₿76.59	$32.39M ₿517.27	$32.39M ₿517.27
920	Pundi X NPXS	$0.0001366 ₿0.0000000086	33.06	$32.31M ₿2.04K	$0.000138 ₿0.000000010	$0.0001008 ₿0.0000000068	$232.52 ₿0.15	$35.32M ₿2.23K	$32.31M ₿2.04K
921	ELYSIA EL	$0.00473 ₿0.00000017	-4.66	$32.18M ₿1.18K	$0.004961 ₿0.00000018	$0.004719 ₿0.00000017	$622.26K ₿41.54	$32.18M ₿1.18K	$32.18M ₿1.18K
922	SaucerSwap SAUCE	$0.03979 ₿0.0000017	-1.03	$32.1M ₿1.11K	$0.04089 ₿0.0000018	$0.03865 ₿0.0000017	$340.36K ₿27.61	$39.74M ₿1.79K	$32.1M ₿1.11K
923	Minswap MIN	$0.02244 ₿0.00000048	0.16	$32.01M ₿549.59	$0.02274 ₿0.00000051	$0.02153 ₿0.00000048	$142.29K ₿0.79	$67.34M ₿1.45K	$32.01M ₿549.59
924	RealToken Ecosystem Governance REG	$0.4407	-1.22	$32.07M	$0.451	$0.4402	$446.06	$221.18M	$32.07M
925	ankrETH ANKRETH	$3,021.92 ₿0.058	2.43	$31.88M ₿1.04K	$3,029.29 ₿0.059	$2,768.8 ₿0.058	$5.91K ₿0.61	$31.88M ₿1.04K	$31.88M ₿1.04K
926	Defiway DEFI	$0.3181	0.01	$31.81M	$0.3181	$0.318	$17.92	$31.81M	$31.81M
927	PURPLE PEPE PURPE	$0.00007558	-10.25	$31.8M	$0.00008537	$0.0000705	$436.86K	$31.8M	$31.8M
928	Electroneum ETN	$0.001762 ₿0.000000094	2.33	$31.74M ₿1.69K	$0.001773 ₿0.000000095	$0.001664 ₿0.000000089	$9.36M ₿14.22	$37.07M ₿1.98K	$31.74M ₿1.69K
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	Polymath POLY	$0.03524 ₿0.0000014	1.36	$31.67M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$19.96K ₿0.29	$35.25M ₿1.42K	$31.67M ₿1.28K
930	Spring Staked SUI SSUI	$3.81	-1.33	$31.64M	$4	$3.65	$60.53K	$31.64M	$31.64M
931	Radiant Capital RDNT	$0.02598 ₿0.0000043	-0.68	$31.6M ₿2.11K	$0.02686 ₿0.0000045	$0.02511 ₿0.0000043	$5.72M ₿328.55	$38.98M ₿4.34K	$31.6M ₿2.11K
932	Law Blocks LBT	$0.1288 ₿0.0000014	-0.19	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$322.39K ₿1.14	$128.8M ₿1.45K	$31.56M ₿108.68
933	Bluefin BLUE	$0.1027	0.74	$31.4M	$0.1057	$0.09942	$33.65M	$102.74M	$31.4M
934	Firmachain FCT	$0.0313 ₿0.0000010	-4.34	$31.26M ₿873.46	$0.03272 ₿0.0000011	$0.03088 ₿0.0000010	$979.04K ₿329.29	$31.65M ₿881.15	$31.26M ₿873.46
935	Empyreal EMP	$104.16 ₿0.00065	-2.30	$31.26M ₿195.42	$106.61 ₿0.00067	$95.62 ₿0.00065	$228.89K ₿0.51	$31.26M ₿195.42	$31.26M ₿195.42
936	Lista DAO LISTA	$0.1809	-1.16	$31.25M	$0.1868	$0.1726	$6.37M	$180.9M	$31.25M
937	Jelly-My-Jelly JELLYJELLY	$0.03125	-3.35	$31.26M	$0.03353	$0.03032	$16.29M	$31.26M	$31.26M
938	Dacxi DXI	$0.0009661 ₿0.0000000029	2.87	$31.13M ₿26.44	$0.001006 ₿0.000000010	$0.0009051 ₿0.0000000029	$397.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
939	Staked Frax USD SFRXUSD	$1.13	-0.10	$31.04M	$1.13	$1.13	$200.11K	$31.04M	$31.04M
940	Alpha Quark Token AQT	$1.16 ₿0.000025	-1.33	$31M ₿685.38	$1.2 ₿0.000025	$1.11 ₿0.000025	$5.4M ₿45.39	$34.69M ₿767.78	$31M ₿685.38
941	LimeWire LMWR	$0.0923 ₿0.000019	-5.45	$30.98M ₿1.1K	$0.09912 ₿0.000020	$0.09184 ₿0.000018	$3.46M ₿73.78	$58.43M ₿15.54K	$30.98M ₿1.1K
942	XPLA XPLA	$0.03845 ₿0.0000030	-2.24	$30.98M ₿1.66K	$0.03977 ₿0.0000031	$0.03771 ₿0.0000030	$131.11K ₿1.42	$76.91M ₿6.2K	$30.98M ₿1.66K
943	Mavryk Network MVRK	$0.1028	-0.02	$30.86M	$0.103	$0.1022	$53.71K	$30.86M	$30.86M
944	Housecoin HOUSE	$0.03097	-10.51	$30.83M	$0.03484	$0.02745	$45.63M	$30.83M	$30.83M
945	HairDAO HAIR	$44.63 ₿0.00067	-8.91	$30.82M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.11K ₿0	$68.43M ₿1.04K	$30.82M ₿434.45
946	Phoenix PHB	$0.5972 ₿0.000031	-1.34	$30.69M ₿1.56K	$0.6214 ₿0.000034	$0.5633 ₿0.000031	$10.52M ₿119.2	$30.69M ₿1.56K	$30.69M ₿1.56K
947	Gunz GUN	$0.05074	-2.54	$30.67M	$0.05241	$0.04885	$19.27M	$507.44M	$30.67M
948	VeraOne VRO	$105.54 ₿0.0011	2.01	$30.59M ₿328.13	$107.08 ₿0.0011	$100.29 ₿0.0010	$31.5K ₿0.43	$30.59M ₿328.13	$30.59M ₿328.13
949	sudeng HIPPO	$0.003058	2.04	$30.62M	$0.003192	$0.002894	$38.94M	$30.62M	$30.62M
950	VitaDAO VITA	$1.2 ₿0.000039	1.23	$30.5M ₿1.04K	$1.23 ₿0.000040	$1.14 ₿0.000038	$63.3K ₿5.88	$32.56M ₿1.09K	$30.5M ₿1.04K
951	Aleph Zero AZERO	$0.1008 ₿0.000013	-5.53	$30.49M ₿4.3K	$0.1067 ₿0.000014	$0.09777 ₿0.000013	$418.74K ₿39.47	$52.44M ₿4.98K	$30.49M ₿4.3K
952	michi $MICHI	$0.05475	-5.28	$30.38M	$0.06059	$0.053	$7.26M	$30.38M	$30.38M
953	GENIUS AI GNUS	$2.47	-8.96	$30.42M	$2.71	$2.29	$63.44K	$37.56M	$30.42M
954	Xterio XTER	$0.2697	-20.84	$30.33M	$0.3646	$0.2548	$26.66M	$269.58M	$30.33M
955	Tree TREE	$0.2992 ₿0.0000033	-2.00	$30.33M ₿352.1	$0.3326 ₿0.0000036	$0.2897 ₿0.0000032	$100.27K ₿2.59	$35.95M ₿569.36	$30.33M ₿352.1
956	Groestlcoin GRS	$0.3461 ₿0.0000094	-2.20	$30.32M ₿805.4	$0.3558 ₿0.0000098	$0.3407 ₿0.0000094	$554.84K ₿47.71	$30.32M ₿997.01	$30.32M ₿805.4
957	A Hunters Dream CAW	$0.00000004762 ₿0.0000000000015	0.95	$30.32M ₿986.9	$0.00000004773 ₿0.0000000000016	$0.00000004527 ₿0.0000000000015	$3.87M ₿34.07	$31.75M ₿1.03K	$30.32M ₿986.9
958	Myro $MYRO	$0.03029 ₿0.0000031	-0.51	$30.3M ₿3.2K	$0.03319 ₿0.0000034	$0.0296 ₿0.0000031	$10.88M ₿356.84	$30.3M ₿3.2K	$30.3M ₿3.2K
959	Elastos ELA	$1.33 ₿0.000058	-0.51	$30.3M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$277.46K ₿13.5	$34.53M ₿1.5K	$30.3M ₿1.29K
960	Based Pepe PEPE	$0.00000007189	0.89	$30.28M	$0.0000000733	$0.00000006814	$672.03K	$30.28M	$30.28M
961	Mobox MBOX	$0.06047 ₿0.0000060	-0.75	$30.26M ₿1.67K	$0.06233 ₿0.0000061	$0.05733 ₿0.0000059	$8.06M ₿151.62	$33.28M ₿2.36K	$30.26M ₿1.67K
962	Department Of Government Efficiency DOGE	$0.03086	-4.95	$30.19M	$0.03472	$0.02938	$3.45M	$30.19M	$30.19M
963	StorX SRX	$0.06006 ₿0.00000058	-0.06	$30.19M ₿264.61	$0.06047 ₿0.00000058	$0.05947 ₿0.00000056	$2.09M ₿10.79	$36.12M ₿346.52	$30.19M ₿264.61
964	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$470.67K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
965	GME (Ethereum) GME	$0.0000722	-1.68	$29.72M	$0.0000743	$0.00006635	$437.03K	$29.72M	$29.72M
966	EarthMeta EMT	$0.0149	-0.46	$30.06M	$0.01521	$0.01484	$65.52K	$31.31M	$30.06M
967	LUKSO LYX	$0.9835 ₿0.000062	-0.07	$30.03M ₿1.89K	$0.9906 ₿0.000063	$0.951 ₿0.000060	$240.51K ₿8.72	$41.42M ₿2.62K	$30.03M ₿1.89K
968	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.93K	$30M	$30M
969	QUP Coin QUP	$0.01498	-3.10	$29.97M	$0.01566	$0.01449	$453.04	$29.97M	$29.97M
970	Ultra UOS	$0.06749 ₿0.0000032	-2.94	$29.96M ₿1.22K	$0.07009 ₿0.0000034	$0.06433 ₿0.0000031	$3.5M ₿28.45	$67.49M ₿3.26K	$29.96M ₿1.22K
971	Uquid Coin UQC	$2.99 ₿0.00013	-1.61	$29.93M ₿1.32K	$3.05 ₿0.00013	$2.99 ₿0.00012	$178.51K ₿40.38	$119.74M ₿5.3K	$29.93M ₿1.32K
972	Ampleforth Governance Token FORTH	$2.61 ₿0.000082	-1.24	$29.92M ₿874.38	$2.69 ₿0.000086	$2.55 ₿0.000082	$4.17M ₿55.33	$39.96M ₿1.27K	$29.92M ₿874.38
973	Metacade MCADE	$0.01782 ₿0.00000021	-1.77	$29.91M ₿370.05	$0.01824 ₿0.00000023	$0.01678 ₿0.00000017	$595.96K ₿8.26	$35.66M ₿421.43	$29.91M ₿370.05
974	Redbelly Network RBNT	$0.02924	-0.88	$29.71M	$0.0295	$0.02796	$457.08K	$291.35M	$29.71M
975	BankrCoin BNKR	$0.0002988	13.71	$29.89M	$0.0003028	$0.0002524	$11.75M	$29.89M	$29.89M
976	DeGate DG	$0.07691 ₿0.0000016	-1.73	$29.98M ₿652.03	$0.07896 ₿0.0000017	$0.07672 ₿0.0000016	$50.97K ₿0.73	$77.42M ₿1.68K	$29.98M ₿652.03
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0327 ₿0.00000031	$0.03101 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}