Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	bemo Staked TON STTON	$3.32 ₿0.00010	-0.07	$30.77M ₿0	$3.34 ₿0.00010	$3.02 ₿0.000094	$50.05K ₿2.03	$30.77M	$30.77M ₿0
888	Shadow Token SHDW	$0.1911 ₿0.000027	0.63	$30.89M ₿4.41K	$0.1907 ₿0.000031	$0.1744 ₿0.000026	$741.03K ₿53.41	$32.29M ₿4.64K	$30.89M ₿4.41K
889	Firmachain FCT	$0.03167 ₿0.0000010	-4.79	$30.59M ₿873.46	$0.03335 ₿0.0000011	$0.0304 ₿0.0000010	$1.23M ₿329.29	$30.95M ₿881.15	$30.59M ₿873.46
890	Marso.Tech MARSO	$0.002916	0.28	$30.74M	$0.002943	$0.002878	$236.29K	$41.04M	$30.74M
891	SwarmNode.ai SNAI	$0.03402	-0.87	$30.7M	$0.03541	$0.0305	$5.5M	$34.02M	$30.7M
892	Spectral SPEC	$2.17	7.99	$30.67M	$2.17	$1.87	$4.58M	$217.45M	$30.67M
893	Bitrise Token BRISE	$0.00000007702 ₿0.0000000000029	-0.10	$30.49M ₿1.16K	$0.0000000771 ₿0.0000000000030	$0.00000007334 ₿0.0000000000028	$14.68M ₿31.31	$32.9M ₿1.25K	$30.49M ₿1.16K
894	Mossland MOC	$0.07193 ₿0.0000017	-6.28	$30.54M ₿715.01	$0.07675 ₿0.0000017	$0.06865 ₿0.0000017	$3.04M ₿32.73	$35.97M ₿866.7	$30.54M ₿715.01
895	Travala.com AVA	$0.5292 ₿0.000012	-7.64	$30.43M ₿675.43	$0.5761 ₿0.000012	$0.4983 ₿0.000012	$14.21M ₿55.82	$35.83M ₿787.59	$30.43M ₿675.43
896	Just a chill guy CHILLGUY	$0.03053	-6.65	$30.49M	$0.03289	$0.02855	$15.75M	$30.49M	$30.49M
897	OmiseGO OMG	$0.2171 ₿0.000013	-1.15	$30.46M ₿1.92K	$0.2212 ₿0.000014	$0.2099 ₿0.000013	$4.82M ₿279.22	$30.46M ₿1.92K	$30.46M ₿1.92K
898	Ultra UOS	$0.05576 ₿0.0000032	-9.25	$30.49M ₿1.22K	$0.0616 ₿0.0000034	$0.05372 ₿0.0000031	$862.37K ₿28.45	$55.74M ₿3.26K	$30.49M ₿1.22K
899	Pirate Chain ARRR	$0.1546 ₿0.0000031	-1.56	$30.29M ₿609.89	$0.1597 ₿0.0000032	$0.1472 ₿0.0000028	$45.19K ₿1.52	$30.88M ₿621.66	$30.29M ₿609.89
900	Aquarius AQUA	$0.0009077 ₿0.000000015	-0.01*	$30.23M ₿343.35	$0.0009119 ₿0.000000015	$0.0008534 ₿0.000000014	$258.86K ₿2.36	$90.79M ₿1.54K	$30.23M ₿343.35
901	Metacade MCADE	$0.01824 ₿0.00000021	-4.27	$30.07M ₿370.05	$0.01959 ₿0.00000023	$0.01785 ₿0.00000017	$5.13M ₿8.26	$36.53M ₿421.43	$30.07M ₿370.05
902	Shadow Liquid Staking Token X33	$70.77	5.11	$29.98M	$73.81	$45.72	$6.45M	$29.98M	$29.98M
903	BasedAI BASEDAI	$0.8435 ₿0.00015	4.04	$30.09M ₿0	$0.841 ₿0.00015	$0.7181 ₿0.00014	$247.02K ₿56.24	$30.09M ₿5.36K	$30.09M ₿0
904	Crown by Third Time Games CROWN	$0.1237 ₿0.000019	-3.11	$29.99M ₿3.05K	$0.1278 ₿0.000021	$0.1133 ₿0.000018	$258.32K ₿19.64	$30.94M ₿4.77K	$29.99M ₿3.05K
905	TomoChain VIC	$0.2499 ₿0.000013	-7.36	$29.94M ₿1.35K	$0.2698 ₿0.000014	$0.2356 ₿0.000013	$1.7M ₿84.76	$52.34M ₿1.38K	$29.94M ₿1.35K
906	ARPA ARPA	$0.0305 ₿0.0000014	-2.97	$29.93M ₿1.43K	$0.03144 ₿0.0000015	$0.02881 ₿0.0000013	$13.99M ₿842.73	$60.95M ₿2.92K	$29.93M ₿1.43K
907	Lion Cat LCAT	$0.09027	-0.01	$29.93M	$0.09089	$0.08901	$662.21K	$54.17M	$29.93M
908	GoGoPool GGP	$4.21 ₿0.00020	-16.05	$29.84M ₿706.93	$5.02 ₿0.00020	$3.9 ₿0.00019	$89.26K ₿0.8	$81.42M ₿3.82K	$29.84M ₿706.93
909	ANyONe Protocol ANYONE	$0.373 ₿0.000048	-5.97	$29.8M ₿3.58K	$0.3989 ₿0.000052	$0.3288 ₿0.000048	$949.65K ₿29.72	$37.27M ₿4.89K	$29.8M ₿3.58K
910	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
911	Hypurr Fun HFUN	$29.75	-3.50	$29.62M	$31.05	$27.34	$897.77K	$29.62M	$29.62M
912	Token Pocket TPT	$0.008522 ₿0.00000010	-1.22	$29.32M ₿348.65	$0.008628 ₿0.00000010	$0.008129 ₿0.000000096	$80.39K ₿1.46	$29.32M ₿348.65	$29.32M ₿348.65
913	GOUT GOUT	$0.0001908	-7.92	$29.42M	$0.0002463	$0.0001812	$2.16M	$29.42M	$29.42M
914	HUMAN Protocol HMT	$0.03866 ₿0.00000068	10.56	$29.3M ₿0	$0.03968 ₿0.00000073	$0.03235 ₿0.00000067	$88.97K ₿3	$38.66M ₿685.41	$29.3M ₿0
915	StorX SRX	$0.05818 ₿0.00000058	-1.42	$29.25M ₿264.61	$0.05938 ₿0.00000058	$0.05802 ₿0.00000056	$1.17M ₿10.79	$35M ₿346.52	$29.25M ₿264.61
916	Astherus Staked USDF ASUSDF	$1.01	0.22	$29.12M	$1.01	$0.9901	$635.36K	$29.12M	$29.12M
917	ALEX Lab ALEX	$0.03537 ₿0.0000061	-2.98	$29.07M ₿4.38K	$0.03683 ₿0.0000063	$0.03407 ₿0.0000061	$487.72K ₿167.03	$35.37M ₿6.18K	$29.07M ₿4.38K
918	LTO Network LTO	$0.06665 ₿0.0000035	-6.18	$29.03M ₿1.53K	$0.07104 ₿0.0000036	$0.06388 ₿0.0000034	$1.93M ₿123.34	$29.03M ₿1.53K	$29.03M ₿1.53K
919	TEDDY BEAR BEAR	$0.00000002909 ₿0.00000000000034	-0.34	$29.04M ₿0	$0.00000003009 ₿0.00000000000038	$0.00000002559 ₿0.00000000000032	$626.5K ₿13.59	$29.04M ₿337.06	$29.04M ₿0
920	OSOL OSOL	$0.02906	-13.87	$29.06M	$0.03392	$0.0266	$367.83K	$29.06M	$29.06M
921	BitMEX BMEX	$0.2906 ₿0.0000040	-1.95	$28.98M ₿408.52	$0.2968 ₿0.0000040	$0.2771 ₿0.0000039	$216.46K ₿0.49	$130.75M ₿1.84K	$28.98M ₿408.52
922	Origin Sonic OS	$0.5672	-6.20	$28.88M	$0.6072	$0.4993	$4.35M	$28.88M	$28.88M
923	ELYSIA EL	$0.004267 ₿0.00000017	-7.12	$29.68M ₿1.18K	$0.004594 ₿0.00000018	$0.004152 ₿0.00000017	$190.8K ₿41.54	$29.68M ₿1.18K	$29.68M ₿1.18K
924	GAME by Virtuals GAME	$0.02889	-5.50	$28.86M	$0.03228	$0.02602	$6.89M	$28.86M	$28.86M
925	Liquity BOLD BOLD	$0.9938	-0.48	$28.79M	$0.9991	$0.9917	$2.24M	$28.79M	$28.79M
926	Stafi FIS	$0.1896 ₿0.000010	-5.86	$28.74M ₿1.5K	$0.2025 ₿0.000010	$0.1809 ₿0.000010	$9.6M ₿75.1	$28.74M ₿1.5K	$28.74M ₿1.5K
927	sUSD (Optimism) SUSD	$0.9775	-0.02	$28.62M	$0.9849	$0.9618	$1.75M	$28.62M	$28.62M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Libra LIBRA	$0.1115	-1.03	$28.56M	$0.1169	$0.1097	$26M	$111.39M	$28.56M
929	ORIGYN OGY	$0.003212 ₿0.00000015	-0.65	$28.37M ₿0	$0.003237 ₿0.00000016	$0.003013 ₿0.00000015	$146.07K ₿3.26	$33.46M	$28.37M ₿0
930	Perpetual Protocol PERP	$0.3923 ₿0.000019	-4.50	$28.43M ₿1.45K	$0.413 ₿0.000022	$0.3597 ₿0.000019	$11.46M ₿407.14	$58.73M ₿3K	$28.43M ₿1.45K
931	REI Network REI	$0.02906 ₿0.0000015	-5.36	$28.34M ₿1.54K	$0.03077 ₿0.0000016	$0.02731 ₿0.0000015	$3.13M ₿367.76	$29.04M ₿1.59K	$28.34M ₿1.54K
932	NAVI Protocol NAVX	$0.06171 ₿0.0000038	-0.73	$28.38M ₿385.2	$0.0624 ₿0.0000040	$0.05528 ₿0.0000038	$2.21M ₿208.67	$61.81M ₿3.9K	$28.38M ₿385.2
933	LIMITUS LMT	$0.03414	-19.04	$28.35M	$0.04268	$0.03141	$1.73M	$28.35M	$28.35M
934	IDEX IDEX	$0.03041 ₿0.0000012	-2.09	$28.17M ₿1.01K	$0.03106 ₿0.0000013	$0.02862 ₿0.0000012	$6.04M ₿119.93	$30.41M ₿1.24K	$28.17M ₿1.01K
935	ankrETH ANKRETH	$2,564.86 ₿0.058	1.84	$28.04M ₿1.04K	$2,567.69 ₿0.059	$2,392.25 ₿0.058	$66.17K ₿0.61	$28.04M ₿1.04K	$28.04M ₿1.04K
936	Camino Network CAM	$0.0875	3.51	$27.93M	$0.09031	$0.08349	$13.1K	$80.13M	$27.93M
937	VeraOne VRO	$97.62 ₿0.0011	11.56	$27.84M ₿328.13	$97.56 ₿0.0011	$84.94 ₿0.0010	$31.82K ₿0.43	$27.84M ₿328.13	$27.84M ₿328.13
938	AMATERASU OMIKAMI OMIKAMI	$0.02738 ₿0.000000039	8.14	$27.36M ₿39.87	$0.02782 ₿0.000000042	$0.02436 ₿0.000000039	$167.12K ₿0.19	$27.36M ₿39.87	$27.36M ₿39.87
939	Collaterize COLLAT	$0.02783	-0.12	$27.7M	$0.03007	$0.02102	$24.24M	$27.7M	$27.7M
940	IlluminatiCoin NATI	$0.0000008402 ₿0.0000000000010	11.41	$27.71M ₿0	$0.0000008461 ₿0.0000000000011	$0.0000007197 ₿0.0000000000010	$45K ₿0.06	$27.71M ₿35.12	$27.71M ₿0
941	Law Blocks LBT	$0.1295 ₿0.0000014	-1.30	$27.85M ₿108.68	$0.1313 ₿0.0000014	$0.1286 ₿0.0000013	$40.94K ₿1.14	$129.52M ₿1.45K	$27.85M ₿108.68
942	Pocket Network POKT	$0.01638 ₿0.0000033	-0.45	$27.72M ₿5.59K	$0.01651 ₿0.0000038	$0.01565 ₿0.0000033	$397.35K ₿30.49	$28.23M ₿5.74K	$27.72M ₿5.59K
943	Puffer PUFFER	$0.271	-9.46	$27.7M	$0.3008	$0.2508	$10.44M	$270.8M	$27.7M
944	META META	$1,325.83 ₿0.0068	-11.54	$27.63M ₿0	$1,514.19 ₿0.0069	$1,230.93 ₿0.0065	$203.85K ₿0.27	$27.63M	$27.63M ₿0
945	Agoric BLD	$0.04094 ₿0.0000018	2.78	$27.64M ₿1.21K	$0.04218 ₿0.0000020	$0.03919 ₿0.0000017	$186.08K ₿6.22	$44.09M ₿1.98K	$27.64M ₿1.21K
946	miMatic MIMATIC	$1 ₿0.000012	0.13	$27.57M ₿333.54	$1 ₿0.000012	$0.9982 ₿0.000011	$36.25K ₿0.48	$302.49M ₿3.67K	$27.57M ₿333.54
947	stake.link SDL	$0.465 ₿0.0000077	-7.70	$27.38M ₿111.98	$0.5038 ₿0.0000078	$0.4329 ₿0.0000076	$21.74K ₿0	$46.5M ₿769.09	$27.38M ₿111.98
948	Ice Open Network ICE	$0.004053 ₿0.000000062	3.36	$27.52M ₿410.29	$0.004139 ₿0.000000064	$0.003703 ₿0.000000061	$11.9M ₿360.15	$85.67M ₿1.31K	$27.52M ₿410.29
949	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
950	Koma Inu KOMA	$0.04532	17.74	$27.17M	$0.04524	$0.03607	$22.83M	$27.17M	$27.17M
951	CZ'S Dog BROCCOLI	$0.02689	23.92	$26.93M	$0.02751	$0.01965	$65.75M	$26.93M	$26.93M
952	PaLM AI PALM	$0.347 ₿0.000012	2.58	$26.78M ₿972.22	$0.3477 ₿0.000013	$0.2845 ₿0.000012	$309.08K ₿17.56	$26.78M ₿972.22	$26.78M ₿972.22
953	Sleepless AI AI	$0.2064 ₿0.000020	-4.41	$26.77M ₿2.68K	$0.2161 ₿0.000021	$0.1909 ₿0.000020	$16.24M ₿662.32	$205.92M ₿20.64K	$26.77M ₿2.68K
954	Wojak WOJAK	$0.0003857 ₿0.0000000061	-4.42	$26.79M ₿427.74	$0.0004051 ₿0.0000000063	$0.000363 ₿0.0000000058	$1.35M ₿21.77	$26.79M ₿427.74	$26.79M ₿427.74
955	Star Atlas ATLAS	$0.001457 ₿0.00000010	-0.47	$26.7M ₿1.63K	$0.001479 ₿0.00000010	$0.001413 ₿0.00000010	$1.15M ₿25.07	$52.48M ₿3.77K	$26.7M ₿1.63K
956	Nakamoto Games NAKA	$0.4077 ₿0.000027	-6.06	$26.44M ₿1.77K	$0.4421 ₿0.000028	$0.3774 ₿0.000026	$9.65M ₿393.83	$73.23M ₿4.91K	$26.44M ₿1.77K
957	Hegic HEGIC	$0.02469 ₿0.00000031	-6.40	$26.56M ₿339.69	$0.02646 ₿0.00000032	$0.02413 ₿0.00000030	$67.81K ₿0.67	$26.56M ₿339.69	$26.56M ₿339.69
958	Euro Tether EURT	$1.04 ₿0.000015	0.84	$26.59M ₿572.19	$1.05 ₿0.000015	$1.03 ₿0.000015	$1.85M ₿47.5	$52.17M ₿6.29K	$26.59M ₿572.19
959	Pups (Bitcoin) PUPS	$0.02659	-5.24	$26.47M	$0.02833	$0.02436	$209.3K	$26.47M	$26.47M
960	SX Network SX	$0.04756 ₿0.0000016	-13.39	$26.48M ₿720.46	$0.05515 ₿0.0000016	$0.0472 ₿0.0000015	$11.84K ₿0.11	$47.45M ₿1.64K	$26.48M ₿720.46
961	A Hunters Dream CAW	$0.00000004145 ₿0.0000000000015	0.02	$26.39M ₿986.9	$0.00000004221 ₿0.0000000000016	$0.00000003828 ₿0.0000000000015	$962.28K ₿34.07	$27.63M ₿1.03K	$26.39M ₿986.9
962	Sentinel Protocol BOUNTY	$0.05217 ₿0.0000014	-5.83	$26.27M ₿739.68	$0.05557 ₿0.0000015	$0.05033 ₿0.0000014	$1.37M ₿51.48	$26.27M ₿743.04	$26.27M ₿739.68
963	Wagmi WAGMI	$0.01529 ₿0.00000019	-10.98	$26.29M ₿303.09	$0.01718 ₿0.00000020	$0.01393 ₿0.00000018	$9.67M ₿5.7	$76.09M	$26.29M ₿303.09
964	OpenServ SERV	$0.03958	2.52	$26.27M	$0.04352	$0.03467	$683.33K	$39.57M	$26.27M
965	HOPR HOPR	$0.05682 ₿0.0000019	-5.73	$26.19M ₿855.33	$0.06081 ₿0.0000020	$0.05595 ₿0.0000019	$400.49K ₿10.24	$28.23M ₿880.4	$26.19M ₿855.33
966	Indigo Protocol INDY	$1.58 ₿0.000036	8.97	$26.07M ₿404.77	$1.6 ₿0.000039	$1.29 ₿0.000036	$68.36K ₿3.74	$55.24M ₿1.29K	$26.07M ₿404.77
967	Polkastarter POLS	$0.2633 ₿0.000015	-0.28	$26.02M ₿1.56K	$0.2904 ₿0.000016	$0.2564 ₿0.000015	$1.57M ₿69.81	$26.23M ₿1.57K	$26.02M ₿1.56K
968	Compound Dai CDAI	$0.02438 ₿0.00000034	0.06	$26.01M ₿1.03K	$0.02445 ₿0.00000034	$0.02427 ₿0.00000032	$323.44 ₿0.07	$26.01M ₿1.03K	$26.01M ₿1.03K
969	Alchemix ALCX	$10.69 ₿0.00056	-3.82	$25.58M ₿1.22K	$11.22 ₿0.00058	$10.07 ₿0.00049	$7.83M ₿419.86	$32.09M ₿1.62K	$25.58M ₿1.22K
970	Clash of Lilliput COL	$0.3113 ₿0.000011	2.01	$25.55M ₿985.26	$0.3114 ₿0.000012	$0.288 ₿0.000011	$7.65K ₿1.52	$311.33M ₿12.01K	$25.55M ₿985.26
971	Wrapped fragSOL WFRAGSOL	$148.22	1.31	$25.42M	$149.1	$136.09	$317.78K	$25.42M	$25.42M
972	RETARDIO RETARDIO	$0.02533 ₿0.00000024	1.09	$25.22M ₿246.79	$0.02758 ₿0.00000028	$0.02369 ₿0.00000020	$1.35M ₿4.93	$25.22M ₿246.79	$25.22M ₿246.79
973	WHY WHY	$0.00000006037 ₿0.00000000000011	5.17	$25.38M ₿0	$0.00000006055 ₿0.00000000000012	$0.0000000533 ₿0.00000000000011	$4.45M ₿0.71	$25.38M ₿48.36	$25.38M ₿0
974	SuperWalk GRND GRND	$0.04418 ₿0.0000026	0.37	$25.4M ₿115.72	$0.04437 ₿0.0000026	$0.04268 ₿0.0000025	$846.61K ₿1.26	$43.7M ₿2.61K	$25.4M ₿115.72
975	Sui Bridged Ether (Sui) SBETH	$2,171.8	2.51	$25.3M	$2,176.14	$2,022.1	$5.17M	$25.3M	$25.3M
976	Rarible RARI	$1.39 ₿0.000075	-3.92	$25.26M ₿881.15	$1.46 ₿0.000082	$1.37 ₿0.000071	$335.18K ₿48.94	$34.63M ₿1.9K	$25.26M ₿881.15
977	Quantum Resistant Ledger QRL	$0.322 ₿0.0000048	-4.20	$25.25M ₿380.5	$0.3391 ₿0.0000048	$0.3058 ₿0.0000045	$16.01K ₿14.22	$25.25M ₿512.23	$25.25M ₿380.5
978	Vertex VRTX	$0.05688 ₿0.0000037	-2.99	$25.08M ₿928.89	$0.05888 ₿0.0000038	$0.05651 ₿0.0000036	$2.87M ₿50.04	$56.84M ₿4.56K	$25.08M ₿928.89
979	ZND Token ZND	$0.3093	-5.21	$24.96M	$0.351	$0.2988	$4.3M	$214.83M	$24.96M
980	BankrCoin BNKR	$0.0002482	0.50	$24.76M	$0.0002499	$0.0001881	$1.03M	$24.76M	$24.76M
981	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02752 ₿0.00000031	$0.0261 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
982	Swell SWELL	$0.01284	2.44	$24.75M	$0.01328	$0.01154	$21.16M	$128.37M	$24.75M
983	sETH SETH	$2,127.01 ₿0.050	3.44	$24.59M ₿622.47	$2,128.69 ₿0.051	$1,981.71 ₿0.050	$5.49K ₿3.14	$24.59M ₿622.47	$24.59M ₿622.47
984	XRP ARMY ARMY	$0.04182	8.68	$24.64M	$0.04179	$0.03396	$595.48K	$24.64M	$24.64M
985	Komodo KMD	$0.1742 ₿0.0000068	-3.40	$24.52M ₿948.97	$0.1804 ₿0.0000071	$0.1632 ₿0.0000067	$705.05K ₿39.93	$24.52M ₿1.36K	$24.52M ₿948.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}