Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.16	$18.15M ₿282.18	$1.14 ₿0.000017	$1.09 ₿0.000016	$24.24K ₿0.38	$18.15M ₿282.18	$18.15M ₿282.18
904	Infinex INX	$0.009045 ₿0.00000014	7.63	$18.12M ₿281.78	$0.009341 ₿0.00000014	$0.008404 ₿0.00000012	$3.33M ₿14.29	$90.87M ₿1.41K	$18.12M ₿281.78
905	Bifrost BFC	$0.01311 ₿0.00000020	-4.75	$18.25M ₿280.51	$0.01378 ₿0.00000020	$0.01289 ₿0.00000019	$1.62M ₿25.11	$31.07M ₿477.56	$18.25M ₿280.51
906	Advertise Coin ADCO	$0.4003 ₿0.0000062	-1.43	$18.01M ₿279.48	$0.4151 ₿0.0000062	$0.3904 ₿0.0000060	$6.18K ₿0.1	$20.02M ₿310.54	$18.01M ₿279.48
907	Nym NYM	$0.02151 ₿0.00000033	-1.14	$17.97M ₿279.1	$0.02202 ₿0.00000033	$0.02131 ₿0.00000032	$264.73K ₿4.12	$21.51M ₿334.1	$17.97M ₿279.1
908	Re Protocol reUSDe REUSDE	$1.25 ₿0.000019	-0.43	$17.98M ₿278.76	$1.29 ₿0.000019	$0.9681 ₿0.000014	$320.37K ₿4.98	$17.98M ₿278.76	$17.98M ₿278.76
909	PONKE PONKE	$0.03218 ₿0.00000049	0.89	$17.87M ₿277.84	$0.03369 ₿0.00000050	$0.03162 ₿0.00000048	$2.77M ₿43.09	$17.87M ₿277.87	$17.87M ₿277.84
910	PUMPCADE PUMPCADE	$0.01787 ₿0.00000027	22.58	$17.88M ₿277.98	$0.0186 ₿0.00000028	$0.01453 ₿0.00000021	$642.36K ₿9.99	$17.88M ₿277.98	$17.88M ₿277.98
911	Mango Network MGO	$0.01122 ₿0.00000017	-8.46	$17.83M ₿277.25	$0.01226 ₿0.00000018	$0.01117 ₿0.00000016	$1.6M ₿23.26	$112.15M ₿1.74K	$17.83M ₿277.25
912	Handy HANDY	$0.002699 ₿0.000000041	6.01	$17.81M ₿276.48	$0.002701 ₿0.000000041	$0.002496 ₿0.000000037	$57.11K ₿0.89	$27M ₿419.17	$17.81M ₿276.48
913	Orderly ORDER	$0.04569 ₿0.00000070	1.72	$17.74M ₿275.57	$0.04785 ₿0.00000071	$0.04422 ₿0.00000066	$21.67M ₿336.09	$45.63M ₿709.02	$17.74M ₿275.57
914	Trusta AI TA	$0.09897 ₿0.0000015	-2.65	$17.79M ₿276.54	$0.1061 ₿0.0000015	$0.09003 ₿0.0000013	$21.02M ₿326.65	$98.81M ₿1.54K	$17.79M ₿276.54
915	OHO Blockchain OHO	$0.0007725 ₿0.000000012	-2.91	$17.77M ₿275.88	$0.0008086 ₿0.000000012	$0.0007737 ₿0.000000011	$139.06K ₿2.16	$34.82M ₿540.57	$17.77M ₿275.88
916	Hippo Protocol HP	$0.01297 ₿0.00000020	0.41	$17.85M ₿275.76	$0.01306 ₿0.00000020	$0.01253 ₿0.00000018	$177.7K ₿2.76	$17.85M ₿275.8	$17.85M ₿275.76
917	Coin98 C98	$0.01775 ₿0.00000027	3.66	$17.72M ₿275.51	$0.01831 ₿0.00000027	$0.01712 ₿0.00000025	$7.47M ₿116.01	$17.72M ₿275.51	$17.72M ₿275.51
918	Lagrange LA	$0.09122 ₿0.0000014	-2.89	$17.61M ₿273.81	$0.09682 ₿0.0000014	$0.08974 ₿0.0000013	$8.81M ₿119.36	$91.22M ₿1.42K	$17.61M ₿273.81
919	DOVU DOVU	$0.001758 ₿0.000000027	1.86	$17.58M ₿273.37	$0.001794 ₿0.000000027	$0.00172 ₿0.000000025	$39.89K ₿0.62	$17.58M ₿273.37	$17.58M ₿273.37
920	JPYC JPYC	$0.007002 ₿0.00000010	-2.16	$17.6M ₿273.61	$0.007157 ₿0.00000010	$0.006966 ₿0.00000010	$257.83 ₿0	$17.6M ₿273.61	$17.6M ₿273.61
921	Rujira RUJI	$0.2359 ₿0.0000036	-5.51	$17.58M ₿273.09	$0.2526 ₿0.0000037	$0.2359 ₿0.0000035	$18.34K ₿0.28	$23.6M ₿366.57	$17.58M ₿273.09
922	HUNT Platform HUNT	$0.08827 ₿0.0000013	-1.57	$17.63M ₿274.07	$0.09112 ₿0.0000013	$0.08726 ₿0.0000013	$114.46K ₿1.79	$17.63M ₿274.07	$17.63M ₿274.07
923	THORChain Yield TCY	$0.09476 ₿0.0000014	1.56	$17.56M ₿272.71	$0.09684 ₿0.0000014	$0.09305 ₿0.0000013	$76.68 ₿0	$19.9M ₿309.12	$17.56M ₿272.71
924	Velodrome Finance VELO	$0.01465 ₿0.00000022	1.60	$17.52M ₿272.09	$0.0153 ₿0.00000022	$0.01439 ₿0.00000021	$1.91M ₿29.6	$36.45M ₿565.95	$17.52M ₿272.09
925	Eclipse ES	$0.1171 ₿0.0000018	-10.81	$17.57M ₿271.22	$0.1355 ₿0.0000020	$0.116 ₿0.0000017	$4.67M ₿73.56	$117.13M ₿1.81K	$17.57M ₿271.22
926	Royal Euro REUR	$1.16 ₿0.000018	-0.14	$17.39M ₿270.26	$1.16 ₿0.000018	$1.16 ₿0.000017	$58.69M ₿910.49	$5.8B ₿90.09K	$17.39M ₿270.26
927	Faith Tribe FTRB	$0.005254 ₿0.000000081	-0.34	$17.36M ₿268.74	$0.005285 ₿0.000000081	$0.005242 ₿0.000000078	$156.99K ₿2.43	$26.31M ₿407.16	$17.36M ₿268.74
928	Energy Web Token EWT	$0.2841 ₿0.0000044	-3.05	$17.21M ₿267.62	$0.293 ₿0.0000044	$0.2834 ₿0.0000042	$207.38K ₿3.22	$23.05M ₿358.36	$17.21M ₿267.62
929	KernelDAO KERNEL	$0.06002 ₿0.00000093	3.01	$17.18M ₿266.91	$0.06208 ₿0.00000094	$0.05691 ₿0.00000086	$10.03M ₿155.78	$60.02M ₿932.24	$17.18M ₿266.91
930	Delysium AGI	$0.00668 ₿0.00000010	0.52	$17.05M ₿264.77	$0.00709 ₿0.00000010	$0.006547 ₿0.000000098	$724.52K ₿11.34	$20.05M ₿311.34	$17.05M ₿264.77
931	SaucerSwap SAUCE	$0.01863 ₿0.00000028	-1.14	$16.89M ₿262.8	$0.01914 ₿0.00000029	$0.01855 ₿0.00000028	$93.6K ₿1.45	$18.64M ₿290.04	$16.89M ₿262.8
932	tokenbot CLANKER	$17.1 ₿0.00026	-0.72	$16.87M ₿261.89	$18.03 ₿0.00026	$16.83 ₿0.00025	$1.68M ₿26.17	$16.87M ₿261.89	$16.87M ₿261.89
933	Oracle (Ondo Tokenized Stock) ORCLON	$220.38 ₿0.0034	-8.60	$16.83M ₿261.71	$246.68 ₿0.0036	$220.39 ₿0.0033	$2.52M ₿39.16	$16.83M ₿261.71	$16.83M ₿261.71
934	Morpheus AI MOR	$2.22 ₿0.000034	2.83	$16.8M ₿260.95	$2.28 ₿0.000034	$2.13 ₿0.000032	$59.99K ₿0.93	$17.41M ₿270.43	$16.8M ₿260.95
935	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.07 ₿0.0015	-0.34	$16.84M ₿261.74	$100.37 ₿0.0015	$98.71 ₿0.0014	$1.03M ₿15.98	$16.84M ₿261.74	$16.84M ₿261.74
936	Tree TREE	$0.1659 ₿0.0000025	-1.98	$16.79M ₿260.96	$0.1735 ₿0.0000025	$0.162 ₿0.0000025	$7.68K ₿0.12	$18.85M ₿293.1	$16.79M ₿260.96
937	Boundless ZKC	$0.05776 ₿0.00000089	1.91	$16.77M ₿260.64	$0.06343 ₿0.00000095	$0.05668 ₿0.00000085	$8.5M ₿132.05	$60.61M ₿942.23	$16.77M ₿260.64
938	Moonwell WELL	$0.003738 ₿0.000000057	-0.76	$16.92M ₿260.75	$0.003962 ₿0.000000059	$0.003664 ₿0.000000055	$722.2K ₿48.69	$18.68M ₿287.82	$16.92M ₿260.75
939	DeGate DG	$0.04331 ₿0.00000067	-0.88	$16.77M ₿260.77	$0.0437 ₿0.00000067	$0.04306 ₿0.00000064	$7.65K ₿0.12	$43.31M ₿673.45	$16.77M ₿260.77
940	Abey ABEY	$0.01606 ₿0.00000024	-1.52	$16.76M ₿259.8	$0.01634 ₿0.00000024	$0.01603 ₿0.00000024	$21.96K ₿0.34	$21.53M ₿333.83	$16.76M ₿259.8
941	pippin PIPPIN	$0.01653 ₿0.00000025	4.22	$16.53M ₿256.78	$0.01704 ₿0.00000025	$0.01586 ₿0.00000023	$4.16M ₿64.84	$16.53M ₿256.78	$16.53M ₿256.78
942	Gunz GUN	$0.007262 ₿0.00000011	6.26	$16.53M ₿256.91	$0.007527 ₿0.00000011	$0.006818 ₿0.00000010	$9.17M ₿142.45	$72.6M ₿1.13K	$16.53M ₿256.91
943	Apertum APTM	$0.1698 ₿0.0000026	-1.46	$16.53M ₿256.52	$0.1728 ₿0.0000026	$0.1691 ₿0.0000025	$698.78K ₿10.87	$17.33M ₿269	$16.53M ₿256.52
944	StakeStone STO	$0.07279 ₿0.0000011	33.74	$16.36M ₿255.92	$0.09033 ₿0.0000013	$0.05403 ₿0.00000081	$76.82M ₿1.19K	$72.62M ₿1.14K	$16.36M ₿255.92
945	Adshares ADS	$0.4241 ₿0.0000065	-1.52	$16.43M ₿255.58	$0.4342 ₿0.0000066	$0.4215 ₿0.0000064	$790.98K ₿13.03	$16.44M ₿255.63	$16.43M ₿255.58
946	Zcoin FIRO	$0.8871 ₿0.000013	7.16	$16.55M ₿257.3	$0.9041 ₿0.000013	$0.8218 ₿0.000012	$336.39K ₿5.23	$16.55M ₿257.3	$16.55M ₿257.3
947	Utya UTYA	$0.01619 ₿0.00000025	-16.29	$16.16M ₿251.13	$0.02037 ₿0.00000030	$0.01363 ₿0.00000020	$1.06M ₿16.44	$16.16M ₿251.13	$16.16M ₿251.13
948	Biconomy BICO	$0.02255 ₿0.00000035	3.12	$16.19M ₿251.64	$0.02349 ₿0.00000035	$0.02187 ₿0.00000032	$7.67M ₿120.28	$22.55M ₿350.45	$16.19M ₿251.64
949	SpaceX (Republic Pre-IPO) PRESPCX	$170.77 ₿0.0026	-2.18	$16.22M ₿251.68	$175.25 ₿0.0026	$170.77 ₿0.0025	$2.61M ₿40.56	$16.22M ₿251.68	$16.22M ₿251.68
950	Solayer LAYER	$0.07692 ₿0.0000011	4.48	$16.15M ₿250.88	$0.07878 ₿0.0000012	$0.07348 ₿0.0000011	$11.59M ₿180.6	$76.91M ₿1.2K	$16.15M ₿250.88
951	Intel (Ondo Tokenized Stock) INTCON	$110.54 ₿0.0017	3.89	$16.12M ₿250.66	$117.28 ₿0.0017	$105.9 ₿0.0015	$3.78M ₿58.8	$16.12M ₿250.66	$16.12M ₿250.66
952	MetaMUI MMUI	$0.03375 ₿0.00000052	-0.50	$16.06M ₿249.77	$0.03392 ₿0.00000052	$0.03375 ₿0.00000050	$289.37K ₿4.5	$27M ₿419.87	$16.06M ₿249.77
953	QIE Blockchain QIE	$0.1896 ₿0.0000029	0.23	$16.05M ₿249.2	$0.1897 ₿0.0000029	$0.1884 ₿0.0000028	$8.27K ₿0.13	$28.45M ₿441.72	$16.05M ₿249.2
954	Ridges AI SN62	$3.43 ₿0.000053	-4.24	$16.09M ₿249.47	$3.74 ₿0.000055	$3.12 ₿0.000046	$245.22K ₿3.8	$16.09M ₿249.47	$16.09M ₿249.47
955	Unicorn Fart Dust UFD	$0.01613 ₿0.00000025	10.12	$16.14M ₿248.72	$0.01716 ₿0.00000025	$0.0142 ₿0.00000021	$2.54M ₿39.38	$16.14M ₿248.72	$16.14M ₿248.72
956	Based BASED	$0.06827 ₿0.0000010	7.12	$16.03M ₿249.27	$0.07295 ₿0.0000011	$0.06373 ₿0.00000096	$23.93M ₿372.12	$68.23M ₿1.06K	$16.03M ₿249.27
957	RIV Coin RIV	$0.01088 ₿0.00000016	-2.00	$15.96M ₿248.03	$0.01123 ₿0.00000017	$0.0108 ₿0.00000016	$620.75K ₿9.7	$97.76M ₿1.52K	$15.96M ₿248.03
958	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.96M ₿248.06	$1 ₿0.000015	$0.9996 ₿0.000014	$506.3K ₿6.64	$15.96M ₿248.06	$15.96M ₿248.06
959	Striker STKRI	$0.3029 ₿0.0000047	-0.01*	$15.95M ₿247.94	$0.303 ₿0.0000047	$0.3029 ₿0.0000045	$8.09K ₿0.13	$302.99M ₿4.71K	$15.95M ₿247.94
960	MovieBloc MBL	$0.000822 ₿0.000000012	0.62	$15.93M ₿247.75	$0.000842 ₿0.000000012	$0.0008089 ₿0.000000012	$1.53M ₿23.82	$24.67M ₿383.52	$15.93M ₿247.75
961	Portal PORTAL	$0.01984 ₿0.00000030	-22.17	$15.89M ₿246.86	$0.02697 ₿0.00000040	$0.01974 ₿0.00000030	$81.18M ₿1.26K	$19.84M ₿308.29	$15.89M ₿246.86
962	INI INI	$0.01779 ₿0.00000027	6.89	$15.87M ₿246.81	$0.01892 ₿0.00000028	$0.01617 ₿0.00000024	$130.26K ₿2.02	$106.94M ₿1.66K	$15.87M ₿246.81
963	Electroneum ETN	$0.0008813 ₿0.000000013	0.58	$15.85M ₿246.44	$0.0008887 ₿0.000000013	$0.0008719 ₿0.000000013	$270.86K ₿4.21	$15.85M ₿246.44	$15.85M ₿246.44
964	Looped Hype LHYPE	$76.61 ₿0.0011	9.64	$15.93M ₿246.2	$76.99 ₿0.0011	$69.87 ₿0.0010	$78.86K ₿1.25	$15.93M ₿246.2	$15.93M ₿246.2
965	Araracoin ARARA	$0.0004366 ₿0.0000000067	-0.04	$15.82M ₿245.79	$0.0004367 ₿0.0000000067	$0.0004355 ₿0.0000000064	$14.41K ₿0.22	$43.65M ₿678.03	$15.82M ₿245.79
966	Epic Chain EPIC	$0.4663 ₿0.0000072	21.28	$15.72M ₿244.23	$0.5623 ₿0.0000083	$0.3741 ₿0.0000055	$53.41M ₿829.7	$15.72M ₿244.23	$15.72M ₿244.23
967	Chainbase C	$0.09718 ₿0.0000015	12.51	$15.62M ₿242.79	$0.1075 ₿0.0000016	$0.08558 ₿0.0000012	$22.71M ₿352.7	$97.59M ₿1.52K	$15.62M ₿242.79
968	Bluwhale BLUAI	$0.01274 ₿0.00000019	-3.35	$15.65M ₿243.31	$0.01388 ₿0.00000020	$0.01228 ₿0.00000018	$3.5M ₿54.35	$127.45M ₿1.98K	$15.65M ₿243.31
969	Chinese Oil Asset Reserve COAR	$0.01561 ₿0.00000020	0	$15.62M ₿200.39	$0.01561 ₿0.00000020	$0.01561 ₿0.00000020	$0 ₿0	$15.62M ₿200.39	$15.62M ₿200.39
970	Aave LEND	$0.4336 ₿0.0000067	-2.82	$15.59M ₿242.35	$0.4488 ₿0.0000067	$0.4238 ₿0.0000065	$7.87 ₿0	$563.67M ₿8.76K	$15.59M ₿242.35
971	Spacecoin SPACE	$0.007254 ₿0.00000011	12.35	$15.6M ₿242.56	$0.007581 ₿0.00000011	$0.006361 ₿0.000000096	$6.89M ₿107.14	$152.22M ₿2.37K	$15.6M ₿242.56
972	Capx AI CAPX	$0.1521 ₿0.0000023	0.16	$15.6M ₿242.47	$0.1526 ₿0.0000023	$0.1513 ₿0.0000022	$624.79K ₿9.69	$152.16M ₿2.37K	$15.6M ₿242.47
973	Katana KAT	$0.006639 ₿0.00000010	1.04	$15.54M ₿241.66	$0.006836 ₿0.00000010	$0.00645 ₿0.000000097	$4.78M ₿74.33	$66.37M ₿1.03K	$15.54M ₿241.66
974	Goatseus Maximus GOAT	$0.01545 ₿0.00000024	4.29	$15.48M ₿240.34	$0.01872 ₿0.00000027	$0.01478 ₿0.00000022	$11.83M ₿183.66	$15.48M ₿240.34	$15.48M ₿240.34
975	STBL STBL	$0.03068 ₿0.00000047	0.52	$15.36M ₿238.86	$0.03207 ₿0.00000048	$0.03029 ₿0.00000045	$3.47M ₿53.48	$307.24M ₿4.78K	$15.36M ₿238.86
976	Travala.com AVA	$0.2093 ₿0.0000032	1.76	$15.33M ₿238.44	$0.2171 ₿0.0000032	$0.205 ₿0.0000030	$7.77M ₿120.78	$15.33M ₿238.44	$15.33M ₿238.44
977	DORA DORA	$0.01526 ₿0.00000023	0.13	$15.24M ₿236.95	$0.01533 ₿0.00000023	$0.01522 ₿0.00000022	$210.43K ₿3.27	$15.24M ₿236.95	$15.24M ₿236.95
978	OpenKaito SN5	$4.11 ₿0.000063	-0.69	$15.24M ₿237.02	$4.3 ₿0.000064	$4.02 ₿0.000061	$6.35K ₿0.1	$15.24M ₿237.02	$15.24M ₿237.02
979	Power Protocol POWER	$0.07212 ₿0.0000011	-5.53	$15.17M ₿235.92	$0.07848 ₿0.0000011	$0.07076 ₿0.0000010	$1.34M ₿20.62	$72.25M ₿1.12K	$15.17M ₿235.92
980	MarsMi MARSMI	$0.01518 ₿0.00000023	-0.19	$15.21M ₿236.55	$0.01572 ₿0.00000023	$0.01491 ₿0.00000022	$309.47K ₿4.81	$15.21M ₿236.55	$15.21M ₿236.55
981	Doodles DOOD	$0.001942 ₿0.000000030	-1.78	$15.15M ₿235.31	$0.002046 ₿0.000000030	$0.001913 ₿0.000000029	$8.7M ₿135.16	$19.42M ₿301.67	$15.15M ₿235.31
982	HumidiFi WET	$0.0658 ₿0.0000010	1.12	$15.13M ₿235.28	$0.06814 ₿0.0000010	$0.06496 ₿0.00000097	$4.74M ₿73.62	$65.8M ₿1.02K	$15.13M ₿235.28
983	Metadium META	$0.008679 ₿0.00000013	-3.28	$15.08M ₿234.44	$0.009028 ₿0.00000013	$0.008618 ₿0.00000013	$196.68K ₿3.06	$17.35M ₿269.84	$15.08M ₿234.44
984	Aquarius AQUA	$0.0004199 ₿0.0000000065	-1.77	$15.08M ₿234.36	$0.0004464 ₿0.0000000066	$0.0004199 ₿0.0000000063	$313.57K ₿4.87	$41.99M ₿652.43	$15.08M ₿234.36
985	Mu Digital muBOND MUBOND	$1.05 ₿0.000016	11.00	$15M ₿233.2	$1.05 ₿0.000016	$0.9463 ₿0.000014	$14.22K ₿0.22	$15M ₿233.2	$15M ₿233.2
986	Huobi Token HT	$0.137 ₿0.0000021	-10.65	$14.99M ₿233.05	$0.1533 ₿0.0000023	$0.1358 ₿0.0000020	$77.43K ₿1.2	$14.99M ₿233.05	$14.99M ₿233.05
987	Dolphin POD	$0.2629 ₿0.0000040	18.81	$14.92M ₿231.89	$0.3092 ₿0.0000046	$0.217 ₿0.0000032	$1.54M ₿23.92	$133.22M ₿2.07K	$14.92M ₿231.89
988	τaos SN79	$3.75 ₿0.000058	6.99	$14.98M ₿232.93	$3.85 ₿0.000058	$3.25 ₿0.000049	$292.63K ₿4.55	$14.98M ₿232.93	$14.98M ₿232.93
989	Bertram The Pomeranian BERT	$0.01525 ₿0.00000023	18.03	$14.92M ₿231.66	$0.0168 ₿0.00000025	$0.01285 ₿0.00000019	$1.93M ₿30.03	$14.92M ₿231.66	$14.92M ₿231.66
990	JOE JOE	$0.03688 ₿0.00000057	1.31	$14.9M ₿231.68	$0.03872 ₿0.00000057	$0.0364 ₿0.00000054	$5.62M ₿87.24	$18.45M ₿286.87	$14.9M ₿231.68
991	XSGD XSGD	$0.7789 ₿0.000012	-0.39	$14.91M ₿231.72	$0.7821 ₿0.000012	$0.7778 ₿0.000011	$1.83M ₿28.48	$14.91M ₿231.72	$14.91M ₿231.72
992	Codatta XNY	$0.005932 ₿0.000000092	-8.40	$14.89M ₿231.47	$0.006529 ₿0.000000097	$0.00592 ₿0.000000090	$2.57M ₿39.9	$59.55M ₿925.87	$14.89M ₿231.47
993	Test TST	$0.01575 ₿0.00000024	-2.12	$14.85M ₿230.69	$0.01682 ₿0.00000025	$0.01558 ₿0.00000023	$4.5M ₿69.91	$14.85M ₿230.69	$14.85M ₿230.69
994	Kishu Inu KISHU	$0.000000000155 ₿0.0000000000000024	-2.03	$14.91M ₿231.85	$0.000000000161 ₿0.0000000000000024	$0.000000000153 ₿0.0000000000000023	$117.01K ₿1.82	$14.91M ₿231.85	$14.91M ₿231.85
995	FART COIN FRTC	$0.0000001482 ₿0.0000000000021	0	$14.83M ₿218.68	$0	$0	$31.18K ₿0.46	$14.83M ₿218.68	$14.83M ₿218.68
996	Fluent BLEND	$0.07414 ₿0.0000011	-3.96	$14.81M ₿229.96	$0.08031 ₿0.0000011	$0.07402 ₿0.0000011	$21.89M ₿340.14	$74.07M ₿1.15K	$14.81M ₿229.96
997	Fulcrom FUL	$0.0008856 ₿0.000000013	-2.69	$14.79M ₿229.56	$0.0009248 ₿0.000000013	$0.0008798 ₿0.000000013	$7.31K ₿0.11	$17.72M ₿275.07	$14.79M ₿229.56
998	Lorenzo Protocol BANK	$0.03474 ₿0.00000053	1.42	$14.78M ₿229.58	$0.03527 ₿0.00000054	$0.03404 ₿0.00000051	$16.97M ₿263.67	$14.78M ₿229.58	$14.78M ₿229.58
999	OKZOO AIOT	$0.05602 ₿0.00000087	-1.04	$14.77M ₿229.37	$0.06008 ₿0.00000089	$0.05569 ₿0.00000084	$1.03M ₿16.08	$56.09M ₿871.31	$14.77M ₿229.37
1000	ROLL ROLL	$0.0952 ₿0.0000014	1.81	$14.76M ₿229.42	$0.09822 ₿0.0000014	$0.0889 ₿0.0000013	$270.66K ₿4.2	$95.21M ₿1.48K	$14.76M ₿229.42
1001	Superform UP	$0.07609 ₿0.0000011	-5.05	$14.61M ₿227.24	$0.08088 ₿0.0000012	$0.07616 ₿0.0000011	$4.88M ₿75.95	$76.17M ₿1.18K	$14.61M ₿227.24
1002	USDM USDM	$0.9996 ₿0.000015	0.64	$14.65M ₿227.63	$1.01 ₿0.000015	$0.9863 ₿0.000014	$777.34K ₿12.07	$14.65M ₿227.63	$14.65M ₿227.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}