$2.33T
Общая капитализация
$313.64B
Общий объем
BTC 55.43%     ETH 9.40%
Доминирование

Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 Advertise Coin  ADCO $0.3996
₿0.0000061
-2.84 $18.03M
₿278.61
$0.4151
₿0.0000062
$0.3904
₿0.0000060
$6.13K
₿0.09
$20.03M
₿309.56
$18.03M
₿278.61
Прогноз цены на Advertise Coin(adco)
904 Bifrost  BFC $0.01296
₿0.00000020
-5.98 $18.02M
₿278.56
$0.01378
₿0.00000020
$0.01289
₿0.00000019
$1.61M
₿24.92
$30.69M
₿474.25
$18.02M
₿278.56
Прогноз цены на Bifrost(bfc)
905 Nym  NYM $0.02151
₿0.00000033
-1.87 $17.98M
₿276.9
$0.02202
₿0.00000033
$0.02131
₿0.00000032
$265.76K
₿4.12
$21.52M
₿331.47
$17.98M
₿276.9
Прогноз цены на Nym(nym)
906 PUMPCADE  PUMPCADE $0.01799
₿0.00000027
23.26 $17.96M
₿278.13
$0.0186
₿0.00000028
$0.01453
₿0.00000021
$644.94K
₿9.97
$17.96M
₿278.13
$17.96M
₿278.13
Прогноз цены на PUMPCADE(pumpcade)
907 Talus  US $0.01402
₿0.00000022
-1.65 $17.93M
₿287.83
$0.01627
₿0.00000024
$0.01144
₿0.00000017
$10.35M
₿163.82
$140.64M
₿2.26K
$17.93M
₿287.83
Прогноз цены на Talus(us)
908 PONKE  PONKE $0.03227
₿0.00000049
0.48 $17.93M
₿277.05
$0.03369
₿0.00000050
$0.03162
₿0.00000048
$2.77M
₿43.38
$17.93M
₿277.08
$17.93M
₿277.05
Прогноз цены на PONKE(ponke)
909 Mango Network  MGO $0.0112
₿0.00000017
-9.15 $17.83M
₿275.52
$0.01233
₿0.00000018
$0.01117
₿0.00000016
$1.41M
₿10.61
$112.12M
₿1.73K
$17.83M
₿275.52
Прогноз цены на Mango Network(mgo)
910 OHO Blockchain  OHO $0.0007754
₿0.000000012
-2.56 $17.81M
₿275.16
$0.0008086
₿0.000000012
$0.0007752
₿0.000000011
$139.28K
₿2.15
$34.91M
₿539.16
$17.81M
₿275.16
Прогноз цены на OHO Blockchain(oho)
911 Handy  HANDY $0.0027
₿0.000000041
5.86 $17.81M
₿274.5
$0.002701
₿0.000000041
$0.002496
₿0.000000037
$57.47K
₿0.89
$27M
₿416.16
$17.81M
₿274.5
Прогноз цены на Handy(handy)
912 Orderly  ORDER $0.0458
₿0.00000071
1.40 $17.81M
₿276.86
$0.04785
₿0.00000071
$0.04422
₿0.00000066
$21.18M
₿321.3
$45.82M
₿712.34
$17.81M
₿276.86
Прогноз цены на Orderly(order)
913 Coin98  C98 $0.01774
₿0.00000027
1.82 $17.79M
₿275.78
$0.01831
₿0.00000027
$0.01712
₿0.00000025
$7.4M
₿110.92
$17.79M
₿275.78
$17.79M
₿275.78
Прогноз цены на Coin98(c98)
914 Hippo Protocol  HP $0.01289
₿0.00000019
-0.18 $17.74M
₿273.03
$0.01306
₿0.00000019
$0.01253
₿0.00000018
$175.17K
₿2.74
$17.75M
₿273.07
$17.74M
₿273.03
Прогноз цены на Hippo Protocol(hp)
915 Bit2Me  B2M $0.006002
₿0.000000096
-4.35 $17.72M
₿283.49
$0.006525
₿0.000000098
$0.005884
₿0.000000089
$40.7K
₿0.63
$29.65M
₿474.52
$17.72M
₿283.49
Прогноз цены на Bit2Me(b2m)
916 DOVU  DOVU $0.001762
₿0.000000027
1.78 $17.7M
₿272.72
$0.001794
₿0.000000027
$0.00172
₿0.000000025
$39.98K
₿0.57
$17.7M
₿272.72
$17.7M
₿272.72
Прогноз цены на DOVU(dovu)
917 Re Protocol reUSDe  REUSDE $1.23
₿0.000017
-2.04 $17.69M
₿233.01
$1.29
₿0.000019
$0.9681
₿0.000014
$318.18K
₿4.51
$17.69M
₿233.01
$17.69M
₿233.01
Прогноз цены на Re Protocol reUSDe(reusde)
918 HUNT Platform  HUNT $0.08874
₿0.0000013
-1.16 $17.67M
₿272.33
$0.09112
₿0.0000013
$0.08726
₿0.0000013
$117.55K
₿2.04
$17.67M
₿272.33
$17.67M
₿272.33
Прогноз цены на HUNT Platform(hunt)
919 JPYC  JPYC $0.007028
₿0.00000010
-1.79 $17.67M
₿272.64
$0.007157
₿0.00000010
$0.006966
₿0.00000010
$258.79
₿0
$17.67M
₿272.64
$17.67M
₿272.64
Прогноз цены на JPYC(jpyc)
920 Lagrange  LA $0.09114
₿0.0000014
-3.65 $17.64M
₿272.33
$0.09682
₿0.0000014
$0.08974
₿0.0000013
$7.7M
₿120.03
$91.39M
₿1.41K
$17.64M
₿272.33
Прогноз цены на Lagrange(la)
921 Eclipse  ES $0.1171
₿0.0000018
-12.50 $17.63M
₿274.17
$0.1355
₿0.0000020
$0.1171
₿0.0000018
$4.7M
₿72.09
$117.56M
₿1.83K
$17.63M
₿274.17
Прогноз цены на Eclipse(es)
922 Velodrome Finance  VELO $0.01466
₿0.00000022
0.68 $17.6M
₿272.8
$0.0153
₿0.00000022
$0.01439
₿0.00000021
$1.94M
₿29.94
$36.6M
₿567.42
$17.6M
₿272.8
Прогноз цены на Velodrome Finance(velo)
923 Rujira  RUJI $0.2359
₿0.0000037
-3.94 $17.58M
₿276.59
$0.2526
₿0.0000037
$0.2359
₿0.0000035
$18.54K
₿0.29
$23.6M
₿371.26
$17.58M
₿276.59
Прогноз цены на Rujira(ruji)
924 THORChain Yield  TCY $0.09488
₿0.0000014
1.06 $17.58M
₿271.87
$0.09684
₿0.0000014
$0.09305
₿0.0000013
$76.78
₿0
$19.93M
₿308.16
$17.58M
₿271.87
Прогноз цены на THORChain Yield(tcy)
925 Trusta AI  TA $0.09762
₿0.0000015
-3.97 $17.51M
₿271.85
$0.1061
₿0.0000015
$0.09003
₿0.0000013
$20.89M
₿195.59
$97.3M
₿1.51K
$17.51M
₿271.85
Прогноз цены на Trusta AI(ta)
926 Royal Euro  REUR $1.16
₿0.000017
-0.14 $17.41M
₿267.65
$1.16
₿0.000017
$1.16
₿0.000017
$58.49M
₿905.37
$5.8B
₿89.22K
$17.41M
₿267.65
Прогноз цены на Royal Euro(reur)
927 Faith Tribe  FTRB $0.005266
₿0.000000080
-0.26 $17.3M
₿266.62
$0.005285
₿0.000000081
$0.005242
₿0.000000078
$157.02K
₿2.41
$26.2M
₿403.95
$17.3M
₿266.62
Прогноз цены на Faith Tribe(ftrb)
928 KernelDAO  KERNEL $0.06009
₿0.00000093
2.91 $17.23M
₿268.34
$0.06208
₿0.00000094
$0.05691
₿0.00000086
$10.01M
₿154.64
$60.18M
₿937.23
$17.23M
₿268.34
Прогноз цены на KernelDAO(kernel)
929 Energy Web Token  EWT $0.2843
₿0.0000043
-3.12 $17.22M
₿265.65
$0.2935
₿0.0000044
$0.2834
₿0.0000042
$211.4K
₿3.27
$23.06M
₿355.72
$17.22M
₿265.65
Прогноз цены на Energy Web Token(ewt)
930 Delysium  AGI $0.006665
₿0.00000010
-0.43 $17.03M
₿262.74
$0.00709
₿0.00000010
$0.006547
₿0.000000098
$730.7K
₿11.29
$20.03M
₿308.95
$17.03M
₿262.74
Прогноз цены на Delysium(agi)
931 SaucerSwap  SAUCE $0.01868
₿0.00000028
-0.95 $17M
₿260.93
$0.01914
₿0.00000028
$0.01855
₿0.00000028
$93.75K
₿1.43
$18.76M
₿287.97
$17M
₿260.93
Прогноз цены на SaucerSwap(sauce)
932 Boundless  ZKC $0.05786
₿0.00000089
0.35 $16.99M
₿261.37
$0.06343
₿0.00000095
$0.05668
₿0.00000085
$8.43M
₿131.67
$61.4M
₿944.85
$16.99M
₿261.37
Прогноз цены на Boundless(zkc)
933 Oracle (Ondo Tokenized Stock)  ORCLON $220.85
₿0.0034
-8.93 $16.95M
₿262.75
$246.68
₿0.0036
$220.42
₿0.0033
$2.55M
₿40.17
$16.95M
₿261.4
$16.95M
₿262.75
Прогноз цены на Oracle (Ondo Tokenized Stock)(orclon)
934 tokenbot  CLANKER $17.09
₿0.00026
-1.75 $16.89M
₿261.47
$18.03
₿0.00026
$16.83
₿0.00025
$1.66M
₿25.95
$16.89M
₿261.47
$16.89M
₿261.47
Прогноз цены на tokenbot(clanker)
935 Moonwell  WELL $0.003718
₿0.000000057
-2.82 $16.86M
₿260.72
$0.003962
₿0.000000059
$0.003664
₿0.000000055
$3.1M
₿47.78
$18.61M
₿287.78
$16.86M
₿260.72
Прогноз цены на Moonwell(well)
936 Tree  TREE $0.1656
₿0.0000025
-3.38 $16.84M
₿260.87
$0.1735
₿0.0000025
$0.162
₿0.0000025
$7.67K
₿0.12
$18.91M
₿293
$16.84M
₿260.87
Прогноз цены на Tree(tree)
937 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.12
₿0.0015
-0.32 $16.81M
₿259.43
$100.37
₿0.0015
$98.71
₿0.0014
$1.03M
₿16.29
$16.81M
₿259.43
$16.81M
₿259.43
Прогноз цены на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
938 Morpheus AI  MOR $2.21
₿0.000034
0.51 $16.81M
₿259.64
$2.28
₿0.000034
$2.13
₿0.000032
$59.82K
₿0.89
$17.42M
₿269.07
$16.81M
₿259.64
Прогноз цены на Morpheus AI(mor)
939 DeGate  DG $0.04331
₿0.00000066
-0.89 $16.77M
₿258.69
$0.0437
₿0.00000066
$0.04306
₿0.00000064
$7.65K
₿0.12
$43.31M
₿668.07
$16.77M
₿258.69
Прогноз цены на DeGate(dg)
940 Abey  ABEY $0.01606
₿0.00000024
-1.77 $16.74M
₿258.29
$0.01635
₿0.00000024
$0.01603
₿0.00000024
$21.65K
₿0.34
$21.51M
₿331.89
$16.74M
₿258.29
Прогноз цены на Abey(abey)
941 Gunz  GUN $0.007314
₿0.00000011
5.18 $16.67M
₿257.98
$0.007527
₿0.00000011
$0.006818
₿0.00000010
$9.23M
₿142.75
$73.2M
₿1.13K
$16.67M
₿257.98
Прогноз цены на Gunz(gun)
942 pippin  PIPPIN $0.01651
₿0.00000025
2.15 $16.59M
₿257.78
$0.01704
₿0.00000025
$0.01586
₿0.00000023
$4.22M
₿67.04
$16.59M
₿257.78
$16.59M
₿257.78
Прогноз цены на pippin(pippin)
943 Apertum  APTM $0.1696
₿0.0000026
-1.79 $16.51M
₿254.84
$0.1728
₿0.0000026
$0.1691
₿0.0000025
$685.86K
₿10.95
$17.31M
₿267.23
$16.51M
₿254.84
Прогноз цены на Apertum(aptm)
944 Utya  UTYA $0.0166
₿0.00000026
-14.36 $16.45M
₿261.63
$0.02037
₿0.00000030
$0.01363
₿0.00000020
$1.06M
₿16.53
$16.45M
₿261.63
$16.45M
₿261.63
Прогноз цены на Utya(utya)
945 Adshares  ADS $0.4243
₿0.0000065
-1.57 $16.45M
₿254.58
$0.4342
₿0.0000065
$0.4215
₿0.0000064
$846.74K
₿13.24
$16.45M
₿254.64
$16.45M
₿254.58
Прогноз цены на Adshares(ads)
946 Zcoin  FIRO $0.8891
₿0.000013
6.55 $16.4M
₿252.52
$0.9041
₿0.000013
$0.8218
₿0.000012
$336.58K
₿2.46
$16.4M
₿252.52
$16.4M
₿252.52
Прогноз цены на Zcoin(firo)
947 StakeStone  STO $0.07218
₿0.0000011
30.46 $16.39M
₿253.23
$0.09033
₿0.0000013
$0.05403
₿0.00000081
$75.93M
₿1.16K
$72.73M
₿1.12K
$16.39M
₿253.23
Прогноз цены на StakeStone(sto)
948 Biconomy  BICO $0.02263
₿0.00000035
1.72 $16.27M
₿252.32
$0.02349
₿0.00000035
$0.02187
₿0.00000032
$7.79M
₿121.39
$22.66M
₿351.39
$16.27M
₿252.32
Прогноз цены на Biconomy(bico)
949 Solayer  LAYER $0.07713
₿0.0000011
4.02 $16.22M
₿252.6
$0.07878
₿0.0000012
$0.07348
₿0.0000011
$11.55M
₿177.39
$77.25M
₿1.2K
$16.22M
₿252.6
Прогноз цены на Solayer(layer)
950 SpaceX (Republic Pre-IPO)  PRESPCX $170.77
₿0.0026
-2.18 $16.22M
₿249.65
$175.25
₿0.0026
$170.77
₿0.0025
$2.61M
₿39.41
$16.22M
₿249.65
$16.22M
₿249.65
Прогноз цены на SpaceX (Republic Pre-IPO)(prespcx)
951 Intel (Ondo Tokenized Stock)  INTCON $110.58
₿0.0017
3.49 $16.14M
₿248.95
$117.28
₿0.0017
$105.9
₿0.0015
$3.76M
₿58.91
$16.14M
₿248.96
$16.14M
₿248.95
Прогноз цены на Intel (Ondo Tokenized Stock)(intcon)
952 Unicorn Fart Dust  UFD $0.01613
₿0.00000024
9.54 $16.09M
₿250.37
$0.01716
₿0.00000025
$0.0142
₿0.00000021
$2.53M
₿39.72
$16.09M
₿250.37
$16.09M
₿250.37
Прогноз цены на Unicorn Fart Dust(ufd)
953 MetaMUI  MMUI $0.03375
₿0.00000052
-0.51 $16.06M
₿247.58
$0.03392
₿0.00000052
$0.03375
₿0.00000050
$287.27K
₿4.47
$27M
₿416.2
$16.06M
₿247.58
Прогноз цены на MetaMUI(mmui)
954 RIV Coin  RIV $0.01091
₿0.00000016
-1.73 $16.06M
₿247.38
$0.01123
₿0.00000017
$0.0108
₿0.00000016
$632.73K
₿9.89
$98.36M
₿1.52K
$16.06M
₿247.38
Прогноз цены на RIV Coin(riv)
955 QIE Blockchain  QIE $0.1896
₿0.0000029
0.23 $16.05M
₿247.03
$0.1897
₿0.0000029
$0.1884
₿0.0000028
$8.27K
₿0.13
$28.45M
₿437.88
$16.05M
₿247.03
Прогноз цены на QIE Blockchain(qie)
956 Ridges AI  SN62 $3.42
₿0.000053
-4.26 $16.05M
₿249.35
$3.74
₿0.000055
$3.12
₿0.000046
$244.52K
₿3.81
$16.05M
₿249.35
$16.05M
₿249.35
Прогноз цены на Ridges AI(sn62)
957 Celo Dollar  USDM $0.9997
₿0.000015
-0.02 $15.96M
₿246.75
$1
₿0.000015
$0.9996
₿0.000014
$678.78K
₿7.22
$15.96M
₿246.26
$15.96M
₿246.75
Прогноз цены на Celo Dollar(usdm)
958 MovieBloc  MBL $0.0008226
₿0.000000012
0.12 $15.96M
₿247.54
$0.000842
₿0.000000012
$0.0008089
₿0.000000012
$1.54M
₿24.4
$24.7M
₿383.19
$15.96M
₿247.54
Прогноз цены на MovieBloc(mbl)
959 Striker  STKRI $0.3029
₿0.0000046
0.01* $15.95M
₿245.97
$0.303
₿0.0000046
$0.3029
₿0.0000045
$8.02K
₿0.12
$303M
₿4.67K
$15.95M
₿245.97
Прогноз цены на Striker(stkri)
960 Based  BASED $0.06771
₿0.0000010
3.06 $15.92M
₿248.21
$0.07295
₿0.0000011
$0.06373
₿0.00000096
$23.97M
₿313.24
$67.76M
₿1.06K
$15.92M
₿248.21
Прогноз цены на Based(based)
961 INI  INI $0.01782
₿0.00000027
7.10 $15.88M
₿246
$0.01892
₿0.00000028
$0.01617
₿0.00000024
$130.04K
₿2.02
$106.97M
₿1.66K
$15.88M
₿246
Прогноз цены на INI(ini)
962 Epic Chain  EPIC $0.4688
₿0.0000073
21.07 $15.87M
₿246.27
$0.5623
₿0.0000083
$0.3741
₿0.0000055
$53.61M
₿833.22
$15.87M
₿246.27
$15.87M
₿246.27
Прогноз цены на Epic Chain(epic)
963 Electroneum  ETN $0.0008816
₿0.000000013
0.78 $15.85M
₿244.41
$0.0008887
₿0.000000013
$0.0008719
₿0.000000013
$270.09K
₿4.18
$15.85M
₿244.41
$15.85M
₿244.41
Прогноз цены на Electroneum(etn)
964 Portal  PORTAL $0.01971
₿0.00000030
-22.15 $15.83M
₿246.82
$0.02697
₿0.00000040
$0.01974
₿0.00000030
$81.51M
₿1.28K
$19.76M
₿308.24
$15.83M
₿246.82
Прогноз цены на Portal(portal)
965 Araracoin  ARARA $0.0004364
₿0.0000000067
-0.05 $15.82M
₿244.18
$0.0004367
₿0.0000000067
$0.0004355
₿0.0000000064
$14.5K
₿0.22
$43.65M
₿673.61
$15.82M
₿244.18
Прогноз цены на Araracoin(arara)
966 Looped Hype  LHYPE $75.93
₿0.0011
7.22 $15.8M
₿245.35
$76.99
₿0.0011
$69.87
₿0.0010
$78.01K
₿1.22
$15.8M
₿245.34
$15.8M
₿245.35
Прогноз цены на Looped Hype(lhype)
967 Chainbase  C $0.09843
₿0.0000015
13.58 $15.78M
₿241.25
$0.1075
₿0.0000016
$0.08558
₿0.0000012
$22.68M
₿347.57
$98.65M
₿1.51K
$15.78M
₿241.25
Прогноз цены на Chainbase(c)
968 Spacecoin  SPACE $0.007252
₿0.00000011
12.80 $15.68M
₿243.09
$0.007581
₿0.00000011
$0.006361
₿0.000000096
$6.89M
₿107.97
$152.97M
₿2.37K
$15.68M
₿243.09
Прогноз цены на Spacecoin(space)
969 Aave  LEND $0.4338
₿0.0000067
-2.78 $15.63M
₿241.75
$0.4488
₿0.0000067
$0.4238
₿0.0000065
$7.87
₿0
$565.36M
₿8.74K
$15.63M
₿241.75
Прогноз цены на Aave(lend)
970 Bluwhale  BLUAI $0.0127
₿0.00000019
-2.87 $15.63M
₿241.16
$0.01408
₿0.00000021
$0.01228
₿0.00000018
$3.58M
₿58.55
$127.3M
₿1.96K
$15.63M
₿241.16
Прогноз цены на Bluwhale(bluai)
971 Katana  KAT $0.006642
₿0.00000010
0.82 $15.62M
₿242.6
$0.006836
₿0.00000010
$0.00645
₿0.000000097
$4.81M
₿75.91
$66.7M
₿1.04K
$15.62M
₿242.6
Прогноз цены на Katana(kat)
972 Chinese Oil Asset Reserve  COAR $0.01561
₿0.00000020
0 $15.62M
₿200.39
$0.01561
₿0.00000020
$0.01561
₿0.00000020
$0
₿0
$15.62M
₿200.39
$15.62M
₿200.39
Прогноз цены на Chinese Oil Asset Reserve(coar)
973 Capx AI  CAPX $0.1521
₿0.0000023
0.13 $15.58M
₿240.46
$0.1526
₿0.0000023
$0.1513
₿0.0000022
$625.16K
₿9.67
$152M
₿2.35K
$15.58M
₿240.46
Прогноз цены на Capx AI(capx)
974 Goatseus Maximus  GOAT $0.0155
₿0.00000024
4.11 $15.54M
₿241.64
$0.01872
₿0.00000027
$0.01478
₿0.00000022
$15.32M
₿236.22
$15.54M
₿241.64
$15.54M
₿241.64
Прогноз цены на Goatseus Maximus(goat)
975 STBL  STBL $0.03077
₿0.00000047
0.56 $15.42M
₿238.35
$0.03207
₿0.00000048
$0.03029
₿0.00000045
$3.49M
₿54.83
$308.46M
₿4.77K
$15.42M
₿238.35
Прогноз цены на STBL(stbl)
976 Travala.com  AVA $0.2096
₿0.0000032
1.09 $15.38M
₿238.77
$0.2171
₿0.0000032
$0.205
₿0.0000030
$7.76M
₿118.99
$15.38M
₿238.77
$15.38M
₿238.77
Прогноз цены на Travala.com(ava)
977 DORA  DORA $0.01526
₿0.00000023
0.01* $15.27M
₿235.53
$0.01533
₿0.00000023
$0.01522
₿0.00000022
$205.95K
₿3.11
$15.27M
₿235.53
$15.27M
₿235.53
Прогноз цены на DORA(dora)
978 Power Protocol  POWER $0.07258
₿0.0000011
-5.31 $15.26M
₿235.81
$0.07848
₿0.0000011
$0.07076
₿0.0000010
$1.35M
₿22.09
$72.68M
₿1.12K
$15.26M
₿235.81
Прогноз цены на Power Protocol(power)
979 Doodles  DOOD $0.00194
₿0.000000030
-2.80 $15.24M
₿235.51
$0.002046
₿0.000000030
$0.001913
₿0.000000029
$8.68M
₿134.59
$19.54M
₿301.93
$15.24M
₿235.51
Прогноз цены на Doodles(dood)
980 OpenKaito  SN5 $4.11
₿0.000063
-0.47 $15.24M
₿236.9
$4.3
₿0.000064
$4.02
₿0.000061
$6.34K
₿0.1
$15.24M
₿236.9
$15.24M
₿236.9
Прогноз цены на OpenKaito(sn5)
981 Bertram The Pomeranian  BERT $0.01557
₿0.00000024
21.04 $15.23M
₿235.75
$0.0168
₿0.00000025
$0.01285
₿0.00000019
$1.92M
₿29.59
$15.23M
₿235.75
$15.23M
₿235.75
Прогноз цены на Bertram The Pomeranian(bert)
982 HumidiFi  WET $0.06586
₿0.0000010
0.20 $15.22M
₿235.17
$0.06814
₿0.0000010
$0.06496
₿0.00000097
$4.79M
₿75.8
$66.15M
₿1.02K
$15.22M
₿235.17
Прогноз цены на HumidiFi(wet)
983 MarsMi  MARSMI $0.01518
₿0.00000023
-1.66 $15.19M
₿235.79
$0.01572
₿0.00000023
$0.01491
₿0.00000022
$302.73K
₿4.63
$15.19M
₿235.79
$15.19M
₿235.79
Прогноз цены на MarsMi(marsmi)
984 Aquarius  AQUA $0.0004215
₿0.0000000065
-1.43 $15.17M
₿234.11
$0.0004464
₿0.0000000066
$0.0004215
₿0.0000000063
$313.76K
₿5.02
$42.23M
₿651.74
$15.17M
₿234.11
Прогноз цены на Aquarius(aqua)
985 Metadium  META $0.00873
₿0.00000013
-2.80 $15.16M
₿234.27
$0.009039
₿0.00000013
$0.008618
₿0.00000013
$193.69K
₿3.05
$17.45M
₿269.64
$15.16M
₿234.27
Прогноз цены на Metadium(meta)
986 Superform  UP $0.07653
₿0.0000011
-4.66 $15.02M
₿227.66
$0.08088
₿0.0000012
$0.07672
₿0.0000011
$4.88M
₿76.17
$78.28M
₿1.19K
$15.02M
₿227.66
Прогноз цены на Superform(up)
987 Fluent  BLEND $0.07471
₿0.0000011
-4.71 $15M
₿231.73
$0.08031
₿0.0000011
$0.07402
₿0.0000011
$21.94M
₿337.77
$75.02M
₿1.16K
$15M
₿231.73
Прогноз цены на Fluent(blend)
988 Mu Digital muBOND  MUBOND $1.05
₿0.000016
-0.01* $15M
₿230.81
$1.05
₿0.000016
$0.9463
₿0.000014
$14.22K
₿0.22
$15M
₿230.81
$15M
₿230.81
Прогноз цены на Mu Digital muBOND(mubond)
989 Dolphin  POD $0.2642
₿0.0000041
18.91 $14.99M
₿230.09
$0.3092
₿0.0000046
$0.217
₿0.0000032
$1.57M
₿24.19
$133.91M
₿2.06K
$14.99M
₿230.09
Прогноз цены на Dolphin(pod)
990 Kishu Inu  KISHU $0.000000000154
₿0.0000000000000023
-3.31 $14.99M
₿230.75
$0.000000000161
₿0.0000000000000024
$0.000000000153
₿0.0000000000000023
$117.46K
₿1.9
$14.99M
₿230.75
$14.99M
₿230.75
Прогноз цены на Kishu Inu(kishu)
991 τaos  SN79 $3.75
₿0.000058
5.62 $14.98M
₿232.14
$3.85
₿0.000058
$3.25
₿0.000049
$292.41K
₿4.25
$14.98M
₿232.14
$14.98M
₿232.14
Прогноз цены на τaos(sn79)
992 JOE  JOE $0.03698
₿0.00000057
0.62 $14.96M
₿231.83
$0.03872
₿0.00000057
$0.0364
₿0.00000054
$5.58M
₿86.24
$18.53M
₿287.05
$14.96M
₿231.83
Прогноз цены на JOE(joe)
993 XSGD  XSGD $0.7788
₿0.000012
-0.33 $14.91M
₿230.23
$0.7821
₿0.000012
$0.7778
₿0.000011
$1.84M
₿28.08
$14.91M
₿230.23
$14.91M
₿230.23
Прогноз цены на XSGD(xsgd)
994 Huobi Token  HT $0.1358
₿0.0000021
-2.16 $14.88M
₿233.68
$0.1533
₿0.0000023
$0.1358
₿0.0000020
$118.93K
₿1.92
$14.88M
₿233.68
$14.88M
₿233.68
Прогноз цены на Huobi Token(ht)
995 Lorenzo Protocol  BANK $0.03476
₿0.00000054
-0.46 $14.85M
₿230.45
$0.03527
₿0.00000053
$0.03404
₿0.00000051
$16.72M
₿255.2
$14.85M
₿230.45
$14.85M
₿230.45
Прогноз цены на Lorenzo Protocol(bank)
996 Test  TST $0.01572
₿0.00000024
-3.99 $14.84M
₿229.21
$0.01682
₿0.00000025
$0.01558
₿0.00000023
$9.19M
₿144.95
$14.84M
₿229.21
$14.84M
₿229.21
Прогноз цены на Test(tst)
997 FART COIN  FRTC $0.0000001482
₿0.0000000000021
0 $14.83M
₿218.68
$0
$0
$31.18K
₿0.46
$14.83M
₿218.68
$14.83M
₿218.68
Прогноз цены на FART COIN(frtc)
998 Codatta  XNY $0.005927
₿0.000000091
-9.22 $14.81M
₿228.56
$0.006529
₿0.000000099
$0.00592
₿0.000000090
$2.49M
₿40.79
$59.25M
₿914.26
$14.81M
₿228.56
Прогноз цены на Codatta(xny)
999 OKZOO  AIOT $0.05601
₿0.00000087
-2.47 $14.8M
₿230.07
$0.06008
₿0.00000089
$0.05569
₿0.00000084
$1.05M
₿16.6
$56.23M
₿873.95
$14.8M
₿230.07
Прогноз цены на OKZOO(aiot)
1000 Fulcrom  FUL $0.0008846
₿0.000000013
-3.60 $14.79M
₿228.63
$0.0009248
₿0.000000013
$0.0008798
₿0.000000013
$7.31K
₿0.12
$17.72M
₿273.95
$14.79M
₿228.63
Прогноз цены на Fulcrom(ful)
1001 ROLL  ROLL $0.09517
₿0.0000014
1.37 $14.76M
₿227.3
$0.09822
₿0.0000014
$0.0889
₿0.0000013
$271.25K
₿4.18
$95.23M
₿1.47K
$14.76M
₿227.3
Прогноз цены на ROLL(roll)
1002 Yield Optimizer USD  YOUSD $1.05
₿0.000016
0.01 $14.6M
₿224.78
$1.05
₿0.000016
$1.05
₿0.000015
$8.08
₿0
$14.6M
₿224.78
$14.6M
₿224.78
Прогноз цены на Yield Optimizer USD(yousd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency