Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Optio OPT	$0.002494	6.55	$31.21M	$0.002728	$0.002341	$20.89K	$36.69M	$31.21M
904	Magic MAGIC	$0.09855 ₿0.000014	-2.67	$31.24M ₿3.86K	$0.1018 ₿0.000014	$0.09808 ₿0.000013	$10.05M ₿857.34	$34.2M ₿4.99K	$31.24M ₿3.86K
905	Wrapped TAO WTAO	$282.8 ₿0.0088	1.97	$31.16M ₿0	$294.01 ₿0.	$277.26 ₿0.	$783.92K ₿0	$31.16M ₿1.16K	$31.16M ₿0
906	Dacxi DXI	$0.000653 ₿0.0000000029	-0.16	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$380.42K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399.88 ₿0.0043	$384.97 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
908	Hyperlane HYPER	$0.1417	-3.19	$31.18M	$0.1676	$0.141	$135.1M	$114.07M	$31.18M
909	Wrapped BTT (Tron) WBTT	$0.001232	0	$30.98M	$0.001232 ₿0.	$0.001232 ₿0.	$15.2 ₿0	$30.98M	$30.98M
910	Santos FC Fan Token SANTOS	$1.92 ₿0.00010	0.14	$30.92M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$7.86M ₿53.64	$57.64M ₿3.12K	$30.92M ₿576.33
911	GameBuild GAME	$0.001664	-7.89	$30.9M	$0.001807	$0.001659	$1.39M	$35.54M	$30.9M
912	Advertise Coin ADCO	$0.6862 ₿0.000011	1.02	$30.85M ₿505.41	$0.6898 ₿0.000011	$0.6789 ₿0.000011	$10.21K ₿0.17	$34.28M ₿561.56	$30.85M ₿505.41
913	Cartesi CTSI	$0.03452 ₿0.0000038	-1.10	$30.78M ₿3.07K	$0.03537 ₿0.0000040	$0.03432 ₿0.0000038	$2.11M ₿150.18	$34.45M ₿3.91K	$30.78M ₿3.07K
914	ChainGPT CGPT	$0.03528 ₿0.0000045	-1.87	$30.72M ₿1.99K	$0.03681 ₿0.0000047	$0.03508 ₿0.0000044	$7.49M ₿126.9	$35.02M ₿4.56K	$30.72M ₿1.99K
915	Wrapped FRAX WFRAX	$0.8698	16.32	$31.07M	$0.8847 ₿0.	$0.7454 ₿0.	$776.6K ₿0	$31.07M	$31.07M
916	HUNT Platform HUNT	$0.154 ₿0.0000075	-3.16	$30.63M ₿1.51K	$0.159 ₿0.0000077	$0.1539 ₿0.0000070	$208.98K ₿68.66	$30.63M ₿1.51K	$30.63M ₿1.51K
917	Kujira KUJI	$0.05623 ₿0.000032	3.76	$30.63M ₿4.01K	$0.05817 ₿0.000034	$0.05402 ₿0.000032	$53.77 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Dialectic ETH Vault DETH	$3,113.13	0.23	$30.61M	$3,114.33	$3,105.58	$30.67	$30.61M	$30.61M
919	Vine VINE	$0.03087	2.69	$30.87M	$0.03148	$0.03001	$3.8M	$30.87M	$30.87M
920	Auki AUKI	$0.00867	0.41	$30.52M	$0.008778	$0.008554	$128.34K	$86.61M	$30.52M
921	Dymension DYM	$0.06914 ₿0.000071	-1.78	$30.51M ₿11.53K	$0.07278 ₿0.000075	$0.06886 ₿0.000070	$2.42M ₿338.99	$68.96M ₿71.25K	$30.51M ₿11.53K
922	sETH SETH	$2,627.88 ₿0.050	0.51	$30.43M ₿622.47	$2,657.82 ₿0.051	$2,613.21 ₿0.050	$120.39 ₿3.14	$30.43M ₿622.47	$30.43M ₿622.47
923	Rainbow Bridged USDT (Near) USDT.E	$0.998 ₿0.000014	-0.05	$30.09M ₿0	$1 ₿0.000014	$0.9966 ₿0.000013	$13.39K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
924	Metaplex MPLX	$0.05741 ₿0.0000053	1.38	$30.04M ₿2.37K	$0.05787 ₿0.0000059	$0.05647 ₿0.0000050	$1.6M ₿30.64	$57.35M ₿5.34K	$30.04M ₿2.37K
925	Wrapped SEI WSEI	$0.1203	-0.01*	$29.77M	$0.1218 ₿0.	$0.1191 ₿0.	$8.49M ₿0	$29.79M	$29.77M
926	Smooth Love Potion SLP	$0.0008219 ₿0.000000076	-2.44	$29.9M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008205 ₿0.000000076	$1.87M ₿254.16	$29.9M	$29.9M ₿3.18K
927	Ventuals vHYPE VHYPE	$24.57	1.74	$30.04M	$24.69	$24.1	$11.65K	$30.04M	$30.04M
928	B3 (Base) B3	$0.0009433	-2.92	$30.1M	$0.0009771	$0.0009356	$1.57M	$94.32M	$30.1M
929	Unit Fartcoin UFART	$0.3721	0.26	$29.8M	$0.3986 ₿0.	$0.3637 ₿0.	$87.49K ₿0	$372.1M	$29.8M
930	Medibloc MED	$0.002799 ₿0.00000024	-9.55	$29.76M ₿1.99K	$0.003094 ₿0.00000025	$0.002795 ₿0.00000023	$2.19M ₿459.55	$31.97M ₿2.31K	$29.76M ₿1.99K
931	Electronic USD EUSD	$0.9997 ₿0.000014	0.11	$29.78M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$686.69K ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
932	Aergo AERGO	$0.06258 ₿0.0000023	-3.01	$29.62M ₿1.05K	$0.06495 ₿0.0000024	$0.06267 ₿0.0000023	$4.26M ₿27.23	$31.34M ₿1.18K	$29.62M ₿1.05K
933	OlaXBT AIO	$0.1281	4.50	$29.51M	$0.1293	$0.1211	$11.41M	$128.16M	$29.51M
934	Global Commercial Business GCB	$0.02451	-0.12	$29.47M	$0.02473	$0.02386	$1.35K	$29.47M	$29.47M
935	TROLL TROLL	$0.02938	1.07	$29.37M	$0.03062	$0.02895	$2.13M	$29.37M	$29.37M
936	Yield Optimizer USD YOUSD	$1.06	0.02	$29.31M	$1.06	$1.05	$11.74K	$29.31M	$29.31M
937	ZEROBASE ZBT	$0.1195	-4.24	$29.28M	$0.1248	$0.1193	$10.65M	$119.53M	$29.28M
938	STBL STBL	$0.05863	0.26	$29.28M	$0.06077	$0.0584	$6.1M	$585.56M	$29.28M
939	DUSK Network DUSK	$0.05845 ₿0.0000064	-1.25	$29.08M ₿2.94K	$0.06087 ₿0.0000070	$0.05691 ₿0.0000063	$9.81M ₿331.1	$29.08M ₿3.22K	$29.08M ₿2.94K
940	Hippo Protocol HP	$0.02309	-2.61	$29.12M	$0.02446	$0.02305	$3.19M	$29.12M	$29.12M
941	Clearpool CPOOL	$0.03217 ₿0.0000033	-0.20	$29.07M ₿1.5K	$0.03339 ₿0.0000038	$0.03223 ₿0.0000033	$1.14M ₿52.84	$32.32M ₿3.36K	$29.07M ₿1.5K
942	QANplatform QANX	$0.01713 ₿0.0000013	-4.50	$29.07M ₿2.23K	$0.01811 ₿0.0000013	$0.01705 ₿0.0000013	$118.8K ₿16.63	$35.9M ₿2.75K	$29.07M ₿2.23K
943	Zerebro ZEREBRO	$0.0292	-3.38	$29.04M	$0.03365	$0.02559	$27.15M	$29.04M	$29.04M
944	Lorenzo stBTC STBTC	$89,901	0.13	$28.95M	$90,420	$89,522	$1.05	$28.95M	$28.95M
945	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.92M	$1.03	$1.03	$1.1	$28.92M	$28.92M
946	Incrypt INC	$0.004473	2.66	$28.89M	$0.004481	$0.004318	$91.34K	$93.91M	$28.89M
947	Dogelon Mars ELON	$0.00000005234 ₿0.0000000000036	2.12	$28.73M ₿1.99K	$0.0000000529 ₿0.0000000000040	$0.00000005125 ₿0.0000000000036	$2.25M ₿63.68	$52.27M ₿3.63K	$28.73M ₿1.99K
948	DORA DORA	$0.02882	-0.57	$28.83M	$0.02901	$0.02879	$219.64K	$28.83M	$28.83M
949	Nym NYM	$0.03486 ₿0.0000033	1.55	$28.68M ₿2.39K	$0.0355 ₿0.0000033	$0.03433 ₿0.0000032	$755.35K ₿23.82	$34.75M ₿3.34K	$28.68M ₿2.39K
950	BSquared Network B2	$0.6937	1.15	$28.77M	$0.7093	$0.6831	$18.83M	$145.44M	$28.77M
951	Mira MIRA	$0.1413	-3.42	$28.77M	$0.1555	$0.1405	$8.78M	$141.09M	$28.77M
952	Marinade MNDE	$0.0526 ₿0.0000036	-0.48	$28.75M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.52M ₿13.43	$36.73M ₿3.65K	$28.75M ₿958.16
953	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$5.48 ₿0	$28.73M	$28.73M
954	Tradoor TRADOOR	$2	-3.84	$28.61M	$2.41	$1.98	$9.38M	$119.63M	$28.61M
955	aura AURA	$0.02975	2.97	$28.56M	$0.03105	$0.02875	$1.25M	$28.56M	$28.56M
956	Swarm Network TRUTH	$0.01374	16.20	$28.58M	$0.01432	$0.01138	$4.84M	$137.07M	$28.58M
957	THORChain Yield TCY	$0.1359	1.08	$28.55M	$0.1383 ₿0.	$0.1343 ₿0.	$70.83K ₿0	$28.55M	$28.55M
958	Iagon IAG	$0.07556 ₿0.0000027	3.08	$28.33M ₿1.08K	$0.08043 ₿0.0000029	$0.07319 ₿0.0000027	$253.75K ₿6.92	$75.33M ₿2.77K	$28.33M ₿1.08K
959	Banana Gun BANANA	$7.08 ₿0.00068	-1.94	$28.43M ₿1.66K	$7.41 ₿0.00071	$7.07 ₿0.00066	$5.19M ₿49.26	$59.49M ₿6.9K	$28.43M ₿1.66K
960	ElizaOS ELIZAOS	$0.00379	-3.42	$28.32M	$0.00406	$0.003785	$3.08M	$36.36M	$28.32M
961	Kled AI KLED	$0.02833	18.61	$28.32M	$0.0289	$0.02355	$2.29M	$28.32M	$28.32M
962	ankrETH ANKRETH	$3,774.37 ₿0.058	0.93	$28.19M ₿1.04K	$3,790.05 ₿0.059	$3,738.73 ₿0.058	$30.96 ₿0.61	$28.19M ₿1.04K	$28.19M ₿1.04K
963	Adshares ADS	$0.7295 ₿0.0000062	1.12	$28.26M ₿241.47	$0.7333 ₿0.0000064	$0.7192 ₿0.0000061	$283.85K ₿3.51	$28.28M ₿241.52	$28.26M ₿241.47
964	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.12	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
965	Tree TREE	$0.2774 ₿0.0000033	0.05	$28.06M ₿352.1	$0.2805 ₿0.0000036	$0.2755 ₿0.0000032	$14.49K ₿2.59	$31.95M ₿569.36	$28.06M ₿352.1
966	WINk WIN	$0.00002813 ₿0.0000000022	-2.10	$27.95M ₿2.13K	$0.00002888 ₿0.0000000022	$0.00002813 ₿0.0000000022	$4.55M ₿117.77	$28.1M ₿2.21K	$27.95M ₿2.13K
967	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.31	$27.72M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$69.48K ₿71.98	$27.72M	$27.72M ₿0
968	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.59M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$12.7K ₿0.48	$302.64M ₿3.67K	$27.59M ₿333.54
969	Marcopolo MAPO	$0.004464 ₿0.00000046	-1.49	$27.6M ₿1.1K	$0.004542 ₿0.00000046	$0.004458 ₿0.00000043	$732.81K ₿52.38	$43.35M ₿1.25K	$27.6M ₿1.1K
970	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,681	0.19	$27.52M	$97,429	$95,968	$60.86	$27.52M	$27.52M
971	Moonriver MOVR	$2.61 ₿0.00025	-2.51	$27.51M ₿2.3K	$2.69 ₿0.00027	$2.6 ₿0.00025	$1.44M ₿150.56	$31.97M ₿2.9K	$27.51M ₿2.3K
972	Six Sigma SIX	$0.01833	-0.74	$27.51M	$0.01868	$0.01805	$235.72	$27.51M	$27.51M
973	zkPass ZKP	$0.136	-10.92	$27.44M	$0.1527	$0.1357	$22.85M	$136.05M	$27.44M
974	Lucidum LUCIC	$0.1676	-1.67	$27.42M	$0.1727	$0.1669	$62.25K	$34.81M	$27.42M
975	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
976	Sonic SVM SONIC	$0.0761	-4.65	$27.38M	$0.08021	$0.07606	$23.84M	$182.56M	$27.38M
977	Real Token REAL	$0.02731	-2.75	$27.32M	$0.02968	$0.02505	$46.79K	$27.32M	$27.32M
978	Uquid Coin UQC	$2.73 ₿0.00013	-3.37	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$18.82K ₿40.38	$109.18M ₿5.3K	$27.29M ₿1.32K
979	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.76	-0.08	$27.25M	$697.45	$696.47	$1.51M	$27.25M	$27.25M
980	Binance-Peg Avalanche AVAX	$13.65 ₿0.00067	-0.14	$27.23M ₿0	$13.94 ₿0.00069	$13.55 ₿0.00066	$526.56K ₿2.76	$27.23M	$27.23M ₿0
981	Metronome Synth USD MSUSD	$0.9937	0.14	$27.18M	$1	$0.9856	$939.36K	$27.18M	$27.18M
982	Cookie DAO COOKIE	$0.0427	-1.46	$27.03M	$0.04468	$0.04251	$2.76M	$42.53M	$27.03M
983	Wrapped Zedxion WZEDX	$0.4418	-0.75	$26.94M	$0.4458 ₿0.	$0.4394 ₿0.	$576.55K ₿0	$1.98B	$26.94M
984	Resolv RESOLV	$0.07503	-3.64	$27.07M	$0.08088	$0.07371	$14.5M	$74.96M	$27.07M
985	Midas XRP MXRP	$2.87	36.01	$27.06M	$2.89	$2.1	$114.62	$27.06M	$27.06M
986	Predictions PRDT	$1.13	-0.03	$26.99M	$1.13	$1.12	$71.73K	$67.47M	$26.99M
987	Arcblock ABT	$0.2732 ₿0.000040	5.74	$26.94M ₿4.03K	$0.2795 ₿0.000043	$0.2544 ₿0.000039	$142.14K ₿141.83	$50.83M ₿7.6K	$26.94M ₿4.03K
988	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$138.64K ₿624.59	$26.82M	$26.82M ₿0
989	Metronome Synth ETH MSETH	$3,092.02	0.63	$26.81M	$3,119.2	$3,068.78	$573.81K	$26.81M	$26.81M
990	CZ's Dog BROCCOLI	$0.02767	0.89	$26.78M	$0.03041	$0.02719	$32.02M	$26.78M	$26.78M
991	Wrapped CORE WCORE	$0.123 ₿0.000031	-0.38	$26.65M ₿0	$0.1254 ₿0.	$0.1216 ₿0.	$1.41K ₿0	$26.65M	$26.65M ₿0
992	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
993	Ozapay OZA	$0.03505	1.97	$26.63M	$0.03527	$0.03424	$318.17	$34.95M	$26.63M
994	SOSANA SOSANA	$0.299	-8.97	$26.49M	$0.3597	$0.2897	$18.64K	$26.49M	$26.49M
995	Monerium EUR emoney EURE	$1.16	0.38	$26.57M	$1.17	$1.16	$63.12K	$26.57M	$26.57M
996	Syndicate SYND	$0.05549	-2.15	$26.56M	$0.05714	$0.05523	$2M	$55.49M	$26.56M
997	Thena THE	$0.2179 ₿0.0000075	-4.83	$26.54M ₿209.47	$0.2312 ₿0.0000078	$0.2176 ₿0.0000074	$6.91M ₿16.64	$59.56M ₿1.14K	$26.54M ₿209.47
998	Pepecoin PEP	$0.0002621 ₿0.00000000046	4.68	$26.51M ₿0	$0.0002633 ₿0.00000000060	$0.0002489 ₿0.00000000046	$105.6K ₿0.15	$26.51M ₿8.44	$26.51M ₿0
999	Pocket Network POKT	$0.01324 ₿0.0000033	-0.85	$26.42M ₿5.59K	$0.01398 ₿0.0000038	$0.01305 ₿0.0000033	$3.8M ₿30.49	$30.88M ₿5.74K	$26.42M ₿5.59K
1000	Gains Network GNS	$1 ₿0.000065	-6.81	$26.39M ₿2.23K	$1.08 ₿0.000067	$0.9991 ₿0.000065	$2.85M ₿78.65	$26.39M ₿2.23K	$26.39M ₿2.23K
1001	A Hunters Dream CAW	$0.00000004123 ₿0.0000000000015	0.42	$26.37M ₿986.9	$0.00000004147 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$744.45K ₿34.07	$27.61M ₿1.03K	$26.37M ₿986.9
1002	Bitlight LIGHT	$0.6124	-1.91	$26.36M	$0.6392	$0.6061	$4.3M	$257.17M	$26.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}