Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Nym NYM	$0.04142 ₿0.0000033	-1.68	$33.67M ₿2.39K	$0.04376 ₿0.0000033	$0.04131 ₿0.0000032	$2.99M ₿23.82	$41.42M ₿3.34K	$33.67M ₿2.39K
881	BiLira TRYB	$0.02501 ₿0.00000044	-1.38	$33.66M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$2.61 ₿0.1	$33.66M ₿671.5	$33.66M ₿671.5
882	Ice Open Network ICE	$0.00495 ₿0.000000062	-2.68	$33.61M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$7.11M ₿360.15	$104.65M ₿1.31K	$33.61M ₿410.29
883	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.54M ₿1.03K	$0.02488 ₿0.00000034	$0.02485 ₿0.00000033	$45.05 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
884	VitaDAO VITA	$1.32 ₿0.000039	-2.99	$33.45M ₿1.04K	$1.36 ₿0.000040	$1.32 ₿0.000038	$1.16M ₿5.88	$35.87M ₿1.09K	$33.45M ₿1.04K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Orchid Protocol OXT	$0.05646 ₿0.0000020	-2.03	$33.4M ₿1.21K	$0.05805 ₿0.0000021	$0.05629 ₿0.0000020	$2.62M ₿80.8	$56.47M ₿2.04K	$33.4M ₿1.21K
886	RSS3 RSS3	$0.0463 ₿0.0000060	0.71	$33.34M ₿3.95K	$0.04658 ₿0.0000065	$0.0447 ₿0.0000060	$3.04M ₿77.5	$46.32M ₿6.08K	$33.34M ₿3.95K
887	Wrapped QUIL QUIL	$0.03686	-1.82	$33.26M	$0.03892	$0.03686	$535.88K	$33.26M	$33.26M
888	Pangolin PNG	$0.1508 ₿0.0000069	2.39	$33.24M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$884.28K ₿50.94	$81.15M ₿3.74K	$33.24M ₿1.49K
889	sDOLA SDOLA	$1.13 ₿0.000015	0.02	$33.22M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$177.4K	$33.36M	$33.22M ₿0
890	Ancient8 A8	$0.1101	-2.35	$33.06M	$0.1132	$0.1094	$5.35M	$110.15M	$33.06M
891	Token Pocket TPT	$0.009512 ₿0.00000010	-0.21	$32.97M ₿348.65	$0.009572 ₿0.00000010	$0.009372 ₿0.000000096	$208.81K ₿1.46	$32.97M ₿348.65	$32.97M ₿348.65
892	Tree TREE	$0.3248 ₿0.0000033	4.99	$32.93M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$81.06K ₿2.59	$38.33M ₿569.36	$32.93M ₿352.1
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Thala APT THAPT	$4.65 ₿0.00017	-0.88	$32.87M ₿0	$4.75 ₿0.00019	$4.6 ₿0.00017	$53.97K ₿41.9	$32.87M	$32.87M ₿0
894	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.7M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
895	GME (Ethereum) GME	$0.00007975	-5.74	$32.8M	$0.00008488	$0.00007885	$284.82K	$32.8M	$32.8M
896	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$268.95K ₿624.59	$32.73M	$32.73M ₿0
897	Everscale EVER	$0.01645 ₿0.00000048	-3.64	$32.69M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.59M ₿1.96	$34.86M ₿1.02K	$32.69M ₿953.32
898	Liquity BOLD BOLD	$0.9935	-0.01*	$32.74M	$0.994	$0.9924	$830.4K	$32.64M	$32.74M
899	Hot Mom HOTMOM	$0.0326	-1.72	$32.61M	$0.03338	$0.03186	$58.16K	$32.61M	$32.61M
900	Nobody Sausage NOBODY	$0.03479	4.96	$32.59M	$0.0421	$0.03227	$2.84M	$32.59M	$32.59M
901	BitMEX BMEX	$0.3248 ₿0.0000040	0.86	$32.41M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$117.79K ₿0.49	$146.2M ₿1.84K	$32.41M ₿408.52
902	AUKI AUKI	$0.01577	-5.50	$32.42M	$0.01685	$0.01556	$47.18K	$157.81M	$32.42M
903	CargoX CXO	$0.1934 ₿0.0000011	-0.68	$32.34M ₿186.45	$0.1947	$0.1907	$8.06K ₿0	$41.62M ₿239.94	$32.34M ₿186.45
904	Hex Trust USD USDX	$0.988	3.66	$32.25M	$1.01	$0.9506	$177.89	$32.25M	$32.25M
905	Elastos ELA	$1.42 ₿0.000058	-0.29	$32.29M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$430.95K ₿13.5	$36.8M ₿1.5K	$32.29M ₿1.29K
906	Pixels PIXEL	$0.0418 ₿0.0000090	-2.16	$32.23M ₿7.02K	$0.04371 ₿0.0000094	$0.04178 ₿0.0000087	$8.47M ₿1.24K	$209.01M ₿45.49K	$32.23M ₿7.02K
907	Syscoin SYS	$0.03937 ₿0.0000039	-2.82	$32.22M ₿3.05K	$0.04094 ₿0.0000040	$0.03929 ₿0.0000038	$818.86K ₿66.87	$32.22M ₿3.09K	$32.22M ₿3.05K
908	KoKoK The Roach KOKOK	$0.1608	-13.75	$32.2M	$0.1865	$0.156	$996.43K	$32.2M	$32.2M
909	Electroneum ETN	$0.001789 ₿0.000000094	-2.34	$32.15M ₿1.69K	$0.001845 ₿0.000000095	$0.001757 ₿0.000000089	$6.08M ₿14.22	$37.56M ₿1.98K	$32.15M ₿1.69K
910	McDull (Meme) MCDULL	$0.00000361	0.07	$32.11M	$0.00000374	$0.00000358	$44.5K	$32.11M	$32.11M
911	Zora ZORA	$0.01019	-2.16	$32.09M	$0.01078	$0.01019	$18.83M	$101.96M	$32.09M
912	Stader MaticX MATICX	$0.2419 ₿0.000014	-1.05	$32.09M ₿1.94K	$0.2457 ₿0.000014	$0.2415 ₿0.000014	$79.85K ₿5.02	$32.09M ₿1.94K	$32.09M ₿1.94K
913	DEAPCOIN DEP	$0.001163 ₿0.000000036	-1.43	$32.04M ₿854.82	$0.001192 ₿0.000000036	$0.001121 ₿0.000000034	$1.95M ₿22.54	$34.79M ₿1.09K	$32.04M ₿854.82
914	Coinshift USDC CSUSDC	$1.03	0.02	$31.99M	$1.03	$1.03	$0	$31.99M	$31.99M
915	GIZA GIZA	$0.4241	17.44	$31.93M	$0.487	$0.3609	$15.12M	$423.93M	$31.93M
916	DAO Maker DAO	$0.1266 ₿0.000021	-1.64	$31.79M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$555.63K ₿127.14	$35.16M ₿6.04K	$31.79M ₿5.09K
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	MMX MMX	$0.1963 ₿0.000031	14.26	$31.75M ₿0	$0.1978 ₿0.000031	$0.1705 ₿0.000030	$55.62K ₿0.12	$98.13M ₿4.76K	$31.75M ₿0
919	Slash Vision Labs SVL	$0.006414	-0.61	$31.74M	$0.006459	$0.005992	$843.03K	$64.26M	$31.74M
920	Law Blocks LBT	$0.1294 ₿0.0000014	0.22	$31.72M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$322.95K ₿1.14	$129.45M ₿1.45K	$31.72M ₿108.68
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.311 ₿0.0000029	$0.2909 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001526	-2.32	$31.63M	$0.001577	$0.001463	$227.77K	$31.63M	$31.63M
923	Zerebro ZEREBRO	$0.03159	6.42	$31.54M	$0.03223	$0.02907	$10.53M	$31.54M	$31.54M
924	Ethernity Chain ERN	$1.31 ₿0.000089	-1.81	$31.41M ₿1.84K	$1.33 ₿0.000094	$1.31 ₿0.000089	$20.58K ₿66.47	$39.21M ₿2.67K	$31.41M ₿1.84K
925	Assemble AI ASM	$0.02089 ₿0.00000052	0.32	$31.34M ₿0	$0.02207 ₿0.00000061	$0.02081 ₿0.00000048	$239.8K ₿61.18	$31.34M ₿784.91	$31.34M ₿0
926	NFPrompt NFP	$0.06828 ₿0.0000093	-1.05	$31.23M ₿0	$0.07058 ₿0.000010	$0.06796 ₿0.0000092	$2.49M ₿321.33	$68.28M ₿6.64K	$31.23M ₿0
927	Clover Finance CLV	$0.02543 ₿0.0000014	0.96	$31.12M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$1.05M ₿123.3	$50.84M ₿1.48K	$31.12M ₿1.19K
928	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003082 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	BakeryToken BAKE	$0.1075 ₿0.0000053	-1.11	$31.08M ₿1.53K	$0.1108 ₿0.0000056	$0.1076 ₿0.0000052	$4.2M ₿194.08	$31.19M ₿1.47K	$31.08M ₿1.53K
930	Peapods Finance PEAS	$3.12 ₿0.000072	-8.05	$31.05M ₿721.75	$3.41 ₿0.000075	$3.13 ₿0.000071	$710.6K ₿6.19	$31.05M ₿721.75	$31.05M ₿721.75
931	WibeGram WIBE	$1.52	-1.28	$31.03M	$1.6	$1.52	$110.45K	$456.65M	$31.03M
932	Maverick Protocol MAV	$0.05182 ₿0.0000086	-4.02	$30.91M ₿2.16K	$0.05399 ₿0.0000092	$0.05181 ₿0.0000085	$2.42M ₿197.87	$103.65M ₿17.28K	$30.91M ₿2.16K
933	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.7 ₿0.0011	$110.74 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
934	Beincom BIC	$0.01773	-0.81	$30.63M	$0.01812	$0.01773	$8.27K	$88.67M	$30.63M
935	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	0.03	$30.59M	$1	$0.9984	$1.93M	$30.59M	$30.59M
936	Finvesta FINVESTA	$30.27	-15.51	$30.55M	$35.82	$29.9	$85.31K	$30.55M	$30.55M
937	Helium Mobile MOBILE	$0.0003672 ₿0.000000041	-0.48	$30.46M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.73M ₿77.31	$84.49M ₿9.46K	$30.46M ₿3.57K
938	Collaterize COLLAT	$0.03044	-18.91	$30.63M	$0.0383	$0.03036	$3.7M	$30.63M	$30.63M
939	NodeAI GPU	$0.3127 ₿0.000029	1.79	$30.39M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$717.33K ₿36.7	$31.15M ₿2.77K	$30.39M ₿2.7K
940	Bubblemaps BMT	$0.1182	-6.46	$30.25M	$0.1264	$0.1179	$31.54M	$118.08M	$30.25M
941	DeGate DG	$0.07797 ₿0.0000016	-0.71	$30.19M ₿652.03	$0.07853 ₿0.0000017	$0.07738 ₿0.0000016	$11.79K ₿0.73	$77.98M ₿1.68K	$30.19M ₿652.03
942	Sperax SPA	$0.01474 ₿0.00000026	0.19	$30.16M ₿450.94	$0.015 ₿0.00000028	$0.01458 ₿0.00000025	$4.46M ₿32.3	$67.94M ₿1.23K	$30.16M ₿450.94
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$138.34K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	NEURALAI NEURAL	$3.01 ₿0.000014	-6.46	$30.09M ₿0	$3.27 ₿0.000016	$2.99 ₿0.000010	$117.38K ₿9.18	$30.09M ₿153.26	$30.09M ₿0
945	DUSK Network DUSK	$0.06007 ₿0.0000064	-5.43	$30.04M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$3.6M ₿331.1	$30.04M ₿3.22K	$30.04M ₿2.94K
946	Fartboy $FARTBOY	$0.02998	-1.09	$29.96M	$0.03131	$0.02998	$146.68K	$29.96M	$29.96M
947	Infrared BGT IBGT	$3.14	-0.31	$29.81M	$3.23	$3.07	$981.39K	$29.81M	$29.81M
948	ynETH MAX YNETHX	$2,600.87	-1.02	$29.75M	$2,654.31	$2,597.86	$321.73K	$29.75M	$29.75M
949	Crown by Third Time Games CROWN	$0.1188 ₿0.000019	1.73	$29.72M ₿3.05K	$0.1213 ₿0.000021	$0.1144 ₿0.000018	$188.8K ₿19.64	$29.72M ₿4.77K	$29.72M ₿3.05K
950	GAME by Virtuals GAME	$0.02969	0.08	$29.7M	$0.03133	$0.02939	$6.43M	$29.7M	$29.7M
951	Maxi PayFi Strategy Token MPST	$1	-0.08	$29.59M	$1	$0.9992	$18.18K	$29.59M	$29.59M
952	NATIX Network NATIX	$0.00138	-0.99	$29.5M	$0.001406	$0.001359	$468.8K	$137.63M	$29.5M
953	Stader SD	$0.4879 ₿0.000014	-1.50	$29.49M ₿536.94	$0.5017 ₿0.000014	$0.4879 ₿0.000013	$3.28M ₿16.63	$58.55M ₿2.14K	$29.49M ₿536.94
954	Uquid Coin UQC	$2.94 ₿0.00013	2.64	$29.38M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$318.3K ₿40.38	$117.51M ₿5.3K	$29.38M ₿1.32K
955	Covalent X Token CXT	$0.03164	-1.64	$29.36M	$0.03337	$0.03164	$2.8M	$31.65M	$29.36M
956	Aster Staked USDF ASUSDF	$1.02	0.07	$29.31M	$1.02	$1.01	$57.65K	$29.31M	$29.31M
957	ONFA OFT	$0.25	8.84	$28.85M	$0.25	$0.2271	$825.86K	$70.5M	$28.85M
958	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	0.48	$29.12M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$2.09M ₿55.33	$38.9M ₿1.27K	$29.12M ₿874.38
959	Firmachain FCT	$0.02885 ₿0.0000010	-0.43	$29.06M ₿873.46	$0.02915 ₿0.0000011	$0.02874 ₿0.0000010	$283.89K ₿329.29	$29.42M ₿881.15	$29.06M ₿873.46
960	MESSIER M87	$0.0000327 ₿0.000000000099	-9.37	$28.93M ₿88.18	$0.00003617 ₿0.00000000010	$0.0000319 ₿0.000000000088	$902.36K ₿0.61	$28.93M ₿88.18	$28.93M ₿88.18
961	OmiseGO OMG	$0.2063 ₿0.000013	-0.75	$28.93M ₿1.92K	$0.211 ₿0.000014	$0.2053 ₿0.000013	$5.1M ₿279.22	$28.93M ₿1.92K	$28.93M ₿1.92K
962	Mr. Miggles MIGGLES	$0.03014	-1.75	$28.95M	$0.03137	$0.03013	$2.36M	$28.95M	$28.95M
963	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.83M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$753.38K ₿252.52	$28.83M	$28.83M ₿0
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	Ampleforth AMPL	$1.26 ₿0.000017	-3.90	$28.78M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$360.49K ₿14.1	$31.89M ₿4.46K	$28.78M ₿3.82K
965	NetMind Token NMT	$0.5869 ₿0.00013	-2.09	$28.72M ₿0	$0.6001 ₿0.00016	$0.5857 ₿0.00013	$1.65M ₿22.34	$84.57M ₿15.38K	$28.72M ₿0
966	World Chain Bridged USDC (World Chain) USDC.E	$0.9989	-0.39	$28.72M	$1.02	$0.9875	$887.45K	$28.72M	$28.72M
967	ELYSIA EL	$0.004211 ₿0.00000017	3.53	$28.65M ₿1.18K	$0.004391 ₿0.00000018	$0.004057 ₿0.00000017	$1.33M ₿41.54	$28.65M ₿1.18K	$28.65M ₿1.18K
968	Unity UTY	$1	-0.01*	$28.64M	$1	$1	$353.69	$28.64M	$28.64M
969	Unicorn Fart Dust UFD	$0.02858	4.49	$28.62M	$0.03187	$0.02688	$18.13M	$28.62M	$28.62M
970	WaterNeuron WTN	$0.245	5.70	$28.73M	$0.2505	$0.2304	$762.21	$28.73M	$28.73M
971	tao.bot TAOBOT	$0.3681 ₿0.00000070	-13.82	$28.56M ₿0	$0.4337 ₿0.0000010	$0.3698 ₿0.00000068	$93.81K ₿0.91	$36.99M ₿69.13	$28.56M ₿0
972	SaucerSwap SAUCE	$0.03471 ₿0.0000017	0.49	$28.55M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$179.19K ₿27.61	$34.72M ₿1.79K	$28.55M ₿1.11K
973	Pirate Chain ARRR	$0.1453 ₿0.0000031	-0.18	$28.51M ₿609.89	$0.1457 ₿0.0000032	$0.1445 ₿0.0000028	$110.57K ₿1.52	$29.06M ₿621.66	$28.51M ₿609.89
974	OpenKaito SN5	$22.36	0.44	$28.47M	$22.71	$20.94	$833.92K	$28.47M	$28.47M
975	REVOX REX	$0.01424	-8.43	$28.37M	$0.01597	$0.01397	$3.54M	$42.74M	$28.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}