Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03382	-3.80	$32.43M	$0.03734	$0.03357	$3.27M	$32.43M	$32.43M
884	Firmachain FCT	$0.03291 ₿0.0000010	-0.49	$32.55M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$762.93K ₿329.29	$32.95M ₿881.15	$32.55M ₿873.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Pixels PIXEL	$0.04206 ₿0.0000090	1.55	$32.46M ₿7.02K	$0.04424 ₿0.0000094	$0.04086 ₿0.0000087	$17.41M ₿1.24K	$210.49M ₿45.49K	$32.46M ₿7.02K
886	Phoenix PHB	$0.631 ₿0.000031	6.48	$32.43M ₿1.56K	$0.6643 ₿0.000034	$0.5894 ₿0.000031	$23.69M ₿119.2	$32.43M ₿1.56K	$32.43M ₿1.56K
887	Just a chill guy CHILLGUY	$0.03242	9.55	$32.43M	$0.03361	$0.02872	$24.88M	$32.43M	$32.43M
888	Keyboard Cat (Base) KEYCAT	$0.003239 ₿0.00000010	3.32	$32.4M ₿0	$0.003299 ₿0.00000015	$0.00311 ₿0.00000011	$4.12M ₿54.17	$32.4M ₿1.09K	$32.4M ₿0
889	Myro $MYRO	$0.03187 ₿0.0000031	41.73	$32.12M ₿3.2K	$0.0321 ₿0.0000034	$0.02239 ₿0.0000031	$31.98M ₿356.84	$32.12M ₿3.2K	$32.12M ₿3.2K
890	Chainflip FLIP	$0.5047 ₿0.000079	-6.09	$32.12M ₿1.87K	$0.5397 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$48.25M ₿7.35K	$32.12M ₿1.87K
891	BXN BXN	$0.002073 ₿0.000000095	0.76	$31.98M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$577.79K ₿14.2	$103.35M ₿134.43K	$31.98M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	-0.14	$32.03M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.76M ₿55.33	$42.77M ₿1.27K	$32.03M ₿874.38
893	Altura ALU	$0.03228 ₿0.00000085	3.45	$31.92M ₿618.74	$0.0324 ₿0.00000086	$0.03112 ₿0.00000084	$9.56M ₿148.65	$31.92M ₿851.05	$31.92M ₿618.74
894	Dar Open Network D	$0.04967	1.77	$31.95M	$0.05089	$0.04858	$7.28M	$39.75M	$31.95M
895	Defiway DEFI	$0.3191	-0.06	$31.92M	$0.3194	$0.3191	$19.39	$31.92M	$31.92M
896	NKN NKN	$0.04033 ₿0.0000025	-4.59	$31.74M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$22.68M ₿202.15	$31.75M ₿2K	$31.74M ₿2K
897	Savings crvUSD SCRVUSD	$1.04	0.01*	$31.73M	$1.04	$1.04	$3.75M	$31.73M	$31.73M
898	Kujira KUJI	$0.2722 ₿0.000032	11.48	$33.31M ₿4.01K	$0.272 ₿0.000034	$0.2436 ₿0.000032	$159.54K ₿16.02	$33.32M ₿4.01K	$33.31M ₿4.01K
899	VeraOne VRO	$107.8 ₿0.0011	2.14	$31.66M ₿328.13	$108.11 ₿0.0011	$104.62 ₿0.0010	$35.7K ₿0.43	$31.66M ₿328.13	$31.66M ₿328.13
900	sUSD SUSD	$0.8886 ₿0.000014	0.04	$31.63M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$114.09K ₿56.3	$31.63M ₿727.58	$31.63M ₿727.58
901	Fartboy $FARTBOY	$0.03157	-0.83	$31.57M	$0.03264	$0.02908	$343.5K	$31.57M	$31.57M
902	Infrared BGT IBGT	$5.26	-2.92	$31.5M	$5.56	$5.09	$1.63M	$31.5M	$31.5M
903	GME (Ethereum) GME	$0.00007621	15.21	$31.37M	$0.00008064	$0.00006564	$322.39K	$31.37M	$31.37M
904	TOKPIE TKP	$0.3959 ₿0.000011	0.94	$31.4M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.64K ₿1.47	$39.6M ₿1.1K	$31.4M ₿875.35
905	Vow VOW	$0.08809 ₿0.0000078	-3.49	$31.37M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$273.16K ₿3.65	$100.66M ₿8.86K	$31.37M ₿0
906	Mossland MOC	$0.07307 ₿0.0000017	-0.65	$31.4M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.46M ₿32.73	$36.55M ₿866.7	$31.4M ₿715.01
907	StorX SRX	$0.06232 ₿0.00000058	-0.81	$31.3M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.01M ₿10.79	$37.46M ₿346.52	$31.3M ₿264.61
908	Swarms SWARMS	$0.03128	-0.94	$31.2M	$0.03548	$0.03027	$16.88M	$31.2M	$31.2M
909	Epic Chain EPIC	$1.4	-0.06	$31.16M	$1.43	$1.38	$11.17M	$42.02M	$31.16M
910	Dacxi DXI	$0.0009433 ₿0.0000000029	4.18	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$348.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	A Hunters Dream CAW	$0.00000004884 ₿0.0000000000015	-0.63	$31.1M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.41M ₿34.07	$32.57M ₿1.03K	$31.1M ₿986.9
912	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.33	$31.03M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$358.18K ₿71.98	$31.03M	$31.03M ₿0
913	Stafi FIS	$0.2034 ₿0.000010	-1.43	$30.93M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$17.23M ₿75.1	$30.93M ₿1.5K	$30.93M ₿1.5K
914	Groestlcoin GRS	$0.3529 ₿0.0000094	-0.40	$30.91M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.18M ₿47.71	$30.91M ₿997.01	$30.91M ₿805.4
915	Mobox MBOX	$0.06169 ₿0.0000060	-3.20	$30.85M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$11.56M ₿151.62	$33.93M ₿2.36K	$30.85M ₿1.67K
916	PlatON Network LAT	$0.004764 ₿0.00000026	0.02	$30.68M ₿1.4K	$0.00493 ₿0.00000027	$0.004715 ₿0.00000024	$4.33M ₿114.15	$48.83M ₿2.69K	$30.68M ₿1.4K
917	NAVI Protocol NAVX	$0.06239 ₿0.0000038	-5.35	$30.55M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.04M ₿208.67	$62.44M ₿3.9K	$30.55M ₿385.2
918	MemeFi MEMEFI	$0.003037	18.69	$30.41M	$0.003079	$0.002425	$114.91M	$30.41M	$30.41M
919	ANyONe Protocol ANYONE	$0.3821 ₿0.000048	-0.26	$30.56M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$202.71K ₿29.72	$38.23M ₿4.89K	$30.56M ₿3.58K
920	Unizen ZCX	$0.04856 ₿0.0000044	3.05	$30.54M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$731.22K ₿36.79	$46M ₿4.25K	$30.54M ₿3.11K
921	Alpha Finance ALPHA	$0.03312 ₿0.0000024	-2.49	$30.5M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.75M ₿299.41	$33.08M ₿2.41K	$30.5M ₿2.1K
922	Spectral SPEC	$2.15	29.62	$30.33M	$2.18	$1.64	$13.92M	$215.05M	$30.33M
923	StakeStone STO	$0.136	-5.11	$30.65M	$0.1491	$0.1301	$25.34M	$136.03M	$30.65M
924	Stader SD	$0.5359 ₿0.000014	5.84	$30.27M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.71M ₿16.63	$64.32M ₿2.14K	$30.27M ₿536.94
925	ArbDoge AI AIDOGE	$0.000000000163 ₿0.0000000000000083	10.96	$30.27M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.79M ₿394.17	$30.27M ₿1.56K	$30.27M ₿1.56K
926	Covalent X Token CXT	$0.03296	-1.17	$30.19M	$0.03411	$0.0324	$1.48M	$32.91M	$30.19M
927	Kekius Maximus KEKIUS	$0.03017	0.94	$30.16M	$0.03127	$0.02831	$6.8M	$30.16M	$30.16M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.02	$30.15M ₿0	$1 ₿0.000014	$1 ₿0.000013	$211.93K ₿3.65	$30.15M ₿434.78	$30.15M ₿0
929	ELYSIA EL	$0.0044 ₿0.00000017	-1.24	$29.93M ₿1.18K	$0.004455 ₿0.00000018	$0.004346 ₿0.00000017	$296.78K ₿41.54	$29.93M ₿1.18K	$29.93M ₿1.18K
930	Spring Staked SUI SSUI	$3.59	0.77	$29.8M	$3.69	$3.41	$48.05K	$29.8M	$29.8M
931	ARPA ARPA	$0.03032 ₿0.0000014	18.20	$29.79M ₿1.43K	$0.0322 ₿0.0000015	$0.02541 ₿0.0000013	$62.99M ₿842.73	$60.65M ₿2.92K	$29.79M ₿1.43K
932	OmiseGO OMG	$0.212 ₿0.000013	2.28	$29.75M ₿1.92K	$0.2202 ₿0.000014	$0.2068 ₿0.000013	$3.8M ₿279.22	$29.75M ₿1.92K	$29.75M ₿1.92K
933	Unicorn Fart Dust UFD	$0.02968	14.08	$29.74M	$0.03148	$0.02601	$5.47M	$29.74M	$29.74M
934	inSure DeFi SURE	$0.001121 ₿0.000000094	-8.97	$29.69M ₿2.51K	$0.001246 ₿0.000000097	$0.001055 ₿0.000000085	$17.91K ₿19.21	$98.67M ₿8.34K	$29.69M ₿2.51K
935	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
936	PaLM AI PALM	$0.3856 ₿0.000012	7.03	$29.77M ₿972.22	$0.3856 ₿0.000013	$0.3522 ₿0.000012	$82.69K ₿17.56	$29.77M ₿972.22	$29.77M ₿972.22
937	VitaDAO VITA	$1.16 ₿0.000039	2.12	$29.54M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.15M ₿5.88	$31.5M ₿1.09K	$29.54M ₿1.04K
938	HashAI HASHAI	$0.0003322 ₿0.000000034	-3.22	$29.62M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$463.21K ₿36.98	$31.45M ₿3.3K	$29.62M ₿0
939	Everscale EVER	$0.01482 ₿0.00000048	7.65	$29.44M ₿953.32	$0.015 ₿0.00000051	$0.01377 ₿0.00000048	$181.3K ₿1.96	$31.4M ₿1.02K	$29.44M ₿953.32
940	Loom Network (NEW) LOOM	$0.02335 ₿0.0000014	0.54	$29.02M ₿1.82K	$0.03923 ₿0.0000015	$0.02122 ₿0.0000014	$1.05M ₿117.4	$30.35M ₿1.93K	$29.02M ₿1.82K
941	OpenServ SERV	$0.04272	0.89	$29.22M	$0.04277	$0.03706	$460.83K	$42.73M	$29.22M
942	Orderly Network ORDER	$0.1154	3.42	$29.2M	$0.1155	$0.1114	$2.8M	$115.5M	$29.2M
943	Aster Staked USDF ASUSDF	$1.01	-0.17	$29.16M	$1.01	$1.01	$209.77K	$29.16M	$29.16M
944	Neon NEON	$0.1212 ₿0.000022	-2.60	$29.05M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.16M ₿107.31	$121.3M ₿22.04K	$29.05M ₿1.27K
945	LUKSO LYX	$0.9515 ₿0.000062	-1.69	$29.04M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$271.62K ₿8.72	$40.05M ₿2.62K	$29.04M ₿1.89K
946	KernelDAO KERNEL	$0.1792	4.59	$29.09M	$0.1845	$0.1703	$34.61M	$179.16M	$29.09M
947	BitMEX BMEX	$0.29 ₿0.0000040	1.90	$28.94M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.32K ₿0.49	$130.53M ₿1.84K	$28.94M ₿408.52
948	Liquity BOLD BOLD	$0.9986	-0.11	$28.93M	$1	$0.9902	$27.97K	$28.93M	$28.93M
949	Euro Tether EURT	$1.13 ₿0.000015	-0.25	$28.87M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$438.12K ₿47.5	$56.65M ₿6.29K	$28.87M ₿572.19
950	Vulcan Forged PYR	$1.2 ₿0.000091	2.64	$28.79M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.74M ₿105.65	$60.23M ₿4.55K	$28.79M ₿2.17K
951	Victoria VR VR	$0.003527 ₿0.00000040	8.87	$28.7M ₿2.57K	$0.00357 ₿0.00000042	$0.003128 ₿0.00000039	$6.18M ₿20.88	$59.23M ₿6.77K	$28.7M ₿2.57K
952	TomoChain VIC	$0.2377 ₿0.000013	1.12	$28.73M ₿1.35K	$0.2415 ₿0.000014	$0.2335 ₿0.000013	$1.51M ₿84.76	$49.95M ₿1.38K	$28.73M ₿1.35K
953	Melon MLN	$9.57 ₿0.00037	1.24	$28.72M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.04M ₿388.91	$28.72M ₿1K	$28.72M ₿546.84
954	LeverFi LEVER	$0.0008127 ₿0.000000052	0.69	$28.56M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$79.62M ₿390.83	$28.56M ₿1.85K	$28.56M ₿1.54K
955	Spectre AI SPECTRE	$2.87 ₿0.000032	9.24	$28.71M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$359.01K ₿5.68	$28.71M ₿335.78	$28.71M ₿317
956	Elastos ELA	$1.26 ₿0.000058	0.84	$28.56M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$210.54K ₿13.5	$32.56M ₿1.5K	$28.56M ₿1.29K
957	Finvesta FINVESTA	$27.56	-10.40	$28.41M	$30.76	$25.04	$509.68K	$28.41M	$28.41M
958	ORA Coin ORA	$0.7736	-2.15	$28.48M	$0.81	$0.7626	$203.16K	$257.88M	$28.48M
959	Tornado Cash TORN	$7.47 ₿0.000044	-1.64	$28.5M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$913.87K ₿0.53	$74.78M ₿446.61	$28.5M ₿170.18
960	Pocket Network POKT	$0.01424 ₿0.0000033	4.17	$28.46M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$241.26K ₿30.49	$33.48M ₿5.74K	$28.46M ₿5.59K
961	Lumia LUMIA	$0.3787	3.86	$28.52M	$0.3851	$0.363	$8.73M	$90.48M	$28.52M
962	Universal ETH UNIETH	$1,977.97 ₿0.054	1.10	$28.41M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$23.96K ₿0.09	$28.41M ₿3.5	$28.41M ₿0
963	ONFA OFT	$0.2356	-0.04	$27.96M	$0.2359	$0.2332	$1.96M	$67.64M	$27.96M
964	Hypurr Fun HFUN	$28	-2.94	$27.91M	$28.85	$27.84	$126.57K	$27.91M	$27.91M
965	Beincom BIC	$0.01706	1.05	$27.87M	$0.01732	$0.01679	$3.62K	$85.38M	$27.87M
966	Whiteheart WHITE	$3,118.65 ₿0.083	0.86	$27.72M ₿746.43	$3,125.77	$3,090.7	$7.65 ₿0	$27.72M ₿746.43	$27.72M ₿746.43
967	Law Blocks LBT	$0.129 ₿0.0000014	0.86	$27.72M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$249.66K ₿1.14	$128.95M ₿1.45K	$27.72M ₿108.68
968	VICE VICE	$0.03516	-22.93	$27.63M	$0.0458	$0.03518	$553.78K	$35.18M	$27.63M
969	REI Network REI	$0.02834 ₿0.0000015	3.28	$27.69M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.82M ₿367.76	$28.34M ₿1.59K	$27.69M ₿1.54K
970	Marcopolo MAPO	$0.004774 ₿0.00000046	3.16	$27.68M ₿1.1K	$0.004799 ₿0.00000046	$0.004622 ₿0.00000043	$1.13M ₿52.38	$46.35M ₿1.25K	$27.68M ₿1.1K
971	Peapods Finance PEAS	$2.78 ₿0.000072	-1.85	$27.66M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$429.65K ₿6.19	$27.66M ₿721.75	$27.66M ₿721.75
972	Wrapped NXM WNXM	$40.21 ₿0.0010	1.03	$27.64M ₿1.14K	$40.36 ₿0.0010	$38.97 ₿0.0010	$795.21K ₿63.3	$27.64M ₿1.14K	$27.64M ₿1.14K
973	BurnedFi BURN	$2.11 ₿0.000091	-2.10	$27.69M ₿0	$2.17 ₿0.000094	$2.06 ₿0.000086	$220.48K ₿6.25	$27.69M ₿1.92K	$27.69M ₿0
974	DeGate DG	$0.0712 ₿0.0000016	0.56	$27.57M ₿652.03	$0.07224 ₿0.0000017	$0.07052 ₿0.0000016	$10.01K ₿0.73	$71.2M ₿1.68K	$27.57M ₿652.03
975	Fair and Free FAIR3	$0.02948	2.75	$27.58M	$0.03032	$0.02845	$1.64M	$27.58M	$27.58M
976	MATH MATH	$0.1513 ₿0.0000087	-12.20	$27.5M ₿1.5K	$0.1723 ₿0.000011	$0.1435 ₿0.0000042	$2.48M ₿1.1K	$30.04M ₿1.72K	$27.5M ₿1.5K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0295 ₿0.00000031	$0.02797 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	miMatic MIMATIC	$0.9951 ₿0.000012	0.06	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.26K ₿0.48	$300.89M ₿3.67K	$27.43M ₿333.54
978	Maple MPL	$15.71 ₿0.00027	-3.77	$27.47M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$608.1K ₿42.06	$157.12M ₿2.77K	$27.47M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}