Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	VeraOne VRO	$105.92 ₿0.0011	-1.60	$30.95M ₿328.13	$110.33 ₿0.0011	$105.78 ₿0.0010	$35.68K ₿0.43	$30.95M ₿328.13	$30.95M ₿328.13
904	Radicle RAD	$0.6195 ₿0.000036	-2.43	$30.87M ₿1.84K	$0.6365 ₿0.000039	$0.6163 ₿0.000036	$6.15M ₿204.19	$61.95M ₿3.7K	$30.87M ₿1.84K
905	Suilend SEND	$0.4377	-3.25	$30.91M	$0.4568	$0.4325	$1.32M	$43.82M	$30.91M
906	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001467	8.95	$30.76M	$0.001495	$0.001337	$496.83K	$30.76M	$30.76M
907	Siren SIREN	$0.04211	-2.58	$30.86M	$0.04323	$0.04151	$7.49M	$30.86M	$30.86M
908	Tree TREE	$0.3023 ₿0.0000033	-3.39	$30.65M ₿352.1	$0.3225 ₿0.0000036	$0.2844 ₿0.0000032	$82.43K ₿2.59	$35.52M ₿569.36	$30.65M ₿352.1
909	NodeAI GPU	$0.3151 ₿0.000029	-4.04	$30.61M ₿2.7K	$0.3401 ₿0.000033	$0.3128 ₿0.000026	$4.75M ₿36.7	$31.38M ₿2.77K	$30.61M ₿2.7K
910	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
911	Ancient8 A8	$0.101	-4.58	$30.32M	$0.106	$0.1009	$4.42M	$101.02M	$30.32M
912	Zeus Network zBTC ZBTC	$107,928	-1.80	$30.28M	$110,083	$107,412	$819.49K	$30.28M	$30.28M
913	BOBO Coin BOBO	$0.0000004549 ₿0.000000000019	-3.89	$30.23M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.14M ₿40.9	$30.26M ₿1.3K	$30.23M ₿0
914	Spark SPK	$0.03212	-6.81	$30.21M	$0.03478	$0.03185	$43.87M	$321.32M	$30.21M
915	IX Swap IXS	$0.1677 ₿0.0000088	-5.02	$30.2M ₿1.47K	$0.1777 ₿0.0000092	$0.1677 ₿0.0000077	$47.71K ₿15.59	$30.2M ₿1.59K	$30.2M ₿1.47K
916	ParaSwap PSP	$0.01944 ₿0.00000056	-3.46	$30.41M ₿713.12	$0.02044 ₿0.00000057	$0.0195 ₿0.00000055	$275.14K ₿3.06	$35.26M ₿1.02K	$30.41M ₿713.12
917	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$275.3K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
918	Myria MYRIA	$0.001068 ₿0.00000012	-7.79	$30.13M ₿2.16K	$0.001158 ₿0.00000013	$0.001065 ₿0.00000012	$1.36M ₿42.41	$53.25M ₿6.19K	$30.13M ₿2.16K
919	Gearbox GEAR	$0.003007 ₿0.00000043	0.37	$30.14M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$908.59K ₿28.17	$30.14M ₿4.35K	$30.14M ₿2.24K
920	Startup STARTUP	$0.03025	-16.91	$29.93M	$0.03892	$0.03001	$3.69M	$29.93M	$29.93M
921	Wojak WOJAK	$0.0004299 ₿0.0000000061	-4.07	$29.84M ₿427.74	$0.0004544 ₿0.0000000063	$0.0004297 ₿0.0000000058	$1.27M ₿21.77	$29.84M ₿427.74	$29.84M ₿427.74
922	Quai Network QUAI	$0.0596	-0.65	$29.84M	$0.06332 ₿0.	$0.05912 ₿0.	$609.89K ₿0	$178.97M	$29.84M
923	Elastos ELA	$1.31 ₿0.000058	-4.48	$29.8M ₿1.29K	$1.37 ₿0.000060	$1.31 ₿0.000058	$171.3K ₿13.5	$33.96M ₿1.5K	$29.8M ₿1.29K
924	Firmachain FCT	$0.02923 ₿0.0000010	1.59	$29.85M ₿873.46	$0.03025 ₿0.0000011	$0.02809 ₿0.0000010	$1.67M ₿329.29	$30.23M ₿881.15	$29.85M ₿873.46
925	Aquarius AQUA	$0.000847 ₿0.000000015	-0.38	$29.53M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$223.25K ₿2.36	$84.68M ₿1.54K	$29.53M ₿343.35
926	Aster Staked USDF ASUSDF	$1.02	-0.07	$29.46M	$1.02	$1.02	$2.57K	$29.46M	$29.46M
927	Maverick Protocol MAV	$0.04485 ₿0.0000086	-8.00	$29.46M ₿2.16K	$0.04875 ₿0.0000092	$0.04479 ₿0.0000085	$17.72M ₿197.87	$89.74M ₿17.28K	$29.46M ₿2.16K
928	Stader MaticX MATICX	$0.2091 ₿0.000014	-4.70	$29.25M ₿1.94K	$0.2194 ₿0.000014	$0.2088 ₿0.000014	$1.16M ₿5.02	$29.25M ₿1.94K	$29.25M ₿1.94K
929	DAO Maker DAO	$0.116 ₿0.000021	-3.22	$29.13M ₿5.09K	$0.1214 ₿0.000022	$0.1164 ₿0.000021	$2.53M ₿127.14	$32.22M ₿6.04K	$29.13M ₿5.09K
930	Vine VINE	$0.0291	-6.57	$29.09M	$0.03115	$0.0287	$20.42M	$29.09M	$29.09M
931	KoKoK The Roach KOKOK	$0.1453	-3.55	$29.12M	$0.1521	$0.1326	$2.72M	$29.12M	$29.12M
932	Ava AI AVA	$0.029	-8.81	$29.03M	$0.0318	$0.02871	$6.84M	$29.03M	$29.03M
933	Wayfinder PROMPT	$0.1292	-6.05	$28.92M	$0.1393	$0.1285	$57.75M	$129.14M	$28.92M
934	Mossland MOC	$0.06679 ₿0.0000017	5.00	$28.84M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$9.99M ₿32.73	$33.42M ₿866.7	$28.84M ₿715.01
935	BakeryToken BAKE	$0.09962 ₿0.0000053	-5.03	$28.78M ₿1.53K	$0.1049 ₿0.0000056	$0.09927 ₿0.0000052	$6.86M ₿194.08	$28.89M ₿1.47K	$28.78M ₿1.53K
936	Acala ACA	$0.02463 ₿0.0000022	-3.60	$28.69M ₿2.13K	$0.02565 ₿0.0000024	$0.02456 ₿0.0000021	$3.79M ₿131.9	$39.35M ₿2.38K	$28.69M ₿2.13K
937	ELYSIA EL	$0.004212 ₿0.00000017	-1.34	$28.65M ₿1.18K	$0.004396 ₿0.00000018	$0.004186 ₿0.00000017	$913.37K ₿41.54	$28.65M ₿1.18K	$28.65M ₿1.18K
938	OHO Blockchain OHO	$0.001186 ₿0.000000010	-1.92	$28.67M ₿265.16	$0.00121 ₿0.000000011	$0.001183 ₿0.000000010	$171.86K ₿22.1	$53.43M ₿494.42	$28.67M ₿265.16
939	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$28.63M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.34M ₿252.52	$28.63M	$28.63M ₿0
940	Puffer PUFFER	$0.1618	-3.26	$28.49M	$0.1797	$0.1604	$21.35M	$161.92M	$28.49M
941	Slash Vision Labs SVL	$0.005766	-7.73	$28.46M	$0.006268	$0.00576	$1.46M	$57.63M	$28.46M
942	Lorenzo Protocol BANK	$0.06662	6.08	$28.37M	$0.07024	$0.06158	$16.18M	$28.37M	$28.37M
943	Fuzzybear FUZZY	$0.00008922	-4.01	$28.35M	$0.00009684	$0.00008899	$96.16K	$28.64M	$28.35M
944	stake.link SDL	$0.4866 ₿0.0000077	-2.78	$28.42M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.21K ₿0	$48.97M ₿769.09	$28.42M ₿111.98
945	Kyros Restaked SOL KYSOL	$179.51	-3.78	$28.2M	$186.56	$179.46	$139.37K	$28.2M	$28.2M
946	Groestlcoin GRS	$0.3193 ₿0.0000094	5.41	$28.09M ₿805.4	$0.3227 ₿0.0000098	$0.2966 ₿0.0000094	$1.38M ₿47.71	$28.09M ₿997.01	$28.09M ₿805.4
947	Shardus ULT	$0.06375 ₿0.0000027	-1.93	$28.04M ₿1.22K	$0.06515 ₿0.0000028	$0.06378 ₿0.0000027	$3.26 ₿0.15	$63.8M ₿2.77K	$28.04M ₿1.22K
948	NEURALAI NEURAL	$2.78 ₿0.000014	-3.87	$27.76M ₿0	$3.13 ₿0.000016	$2.77 ₿0.000010	$262.18K ₿9.18	$27.76M ₿153.26	$27.76M ₿0
949	Pirate Chain ARRR	$0.1407 ₿0.0000031	-2.31	$27.62M ₿609.89	$0.1442 ₿0.0000032	$0.1399 ₿0.0000028	$160.4K ₿1.52	$28.16M ₿621.66	$27.62M ₿609.89
950	Mr. Miggles MIGGLES	$0.0288	-0.53	$27.7M	$0.03045	$0.02851	$2.45M	$27.7M	$27.7M
951	Hypurr Fun HFUN	$27.69	-5.74	$27.56M	$29.44	$27.51	$167.21K	$27.56M	$27.56M
952	Syscoin SYS	$0.03341 ₿0.0000039	-5.61	$27.52M ₿3.05K	$0.0355 ₿0.0000040	$0.03333 ₿0.0000038	$1.74M ₿66.87	$27.52M ₿3.09K	$27.52M ₿3.05K
953	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$137.16 ₿0.0012	$135 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
954	Hooked Protocol HOOK	$0.1015 ₿0.000018	-7.80	$27.43M ₿2.68K	$0.1101 ₿0.000019	$0.1002 ₿0.000018	$28.64M ₿180.11	$50.81M ₿9.25K	$27.43M ₿2.68K
955	dForce Token DF	$0.02744 ₿0.00000088	-7.15	$27.48M ₿617.93	$0.02969 ₿0.00000090	$0.027 ₿0.00000087	$1.93M ₿55.38	$27.48M ₿882.78	$27.48M ₿617.93
956	miMatic MIMATIC	$0.9939 ₿0.000012	0.05	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$10.33K ₿0.48	$300.49M ₿3.67K	$27.39M ₿333.54
957	LimeWire LMWR	$0.07844 ₿0.000019	-2.03	$27.33M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.83M ₿73.78	$49.68M ₿15.54K	$27.33M ₿1.1K
958	Kujira KUJI	$0.2229 ₿0.000032	-7.34	$27.25M ₿4.01K	$0.2419 ₿0.000034	$0.2226 ₿0.000032	$1.32K ₿16.02	$27.26M ₿4.01K	$27.25M ₿4.01K
959	ankrETH ANKRETH	$3,100.77 ₿0.058	0.07	$27.27M ₿1.04K	$3,103.27 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
960	Zeta ZEX	$0.1448	-13.32	$27.22M	$0.1679	$0.1427	$2.4M	$144.98M	$27.22M
961	AI Rig Complex ARC	$0.02711	-8.69	$27.16M	$0.02976	$0.02697	$5.54M	$27.16M	$27.16M
962	sETH SETH	$2,343.5 ₿0.050	-3.40	$27.18M ₿622.47	$2,433.4 ₿0.051	$2,336.12 ₿0.050	$1.17K ₿3.14	$27.18M ₿622.47	$27.18M ₿622.47
963	Marcopolo MAPO	$0.004595 ₿0.00000046	0.42	$27.11M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.34M ₿52.38	$44.56M ₿1.25K	$27.11M ₿1.1K
964	Automata ATA	$0.04608 ₿0.0000033	4.63	$27.09M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$10.05M ₿224.98	$46.09M ₿3.37K	$27.09M ₿1.65K
965	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.49	$27.01M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.43M ₿45.39	$30.22M ₿767.78	$27.01M ₿685.38
966	Bedrock BR	$0.1279	60.69	$26.87M	$0.1282	$0.0795	$446.79M	$127.94M	$26.87M
967	NetMind Token NMT	$0.5377 ₿0.00013	6.94	$26.86M ₿0	$0.5389 ₿0.00016	$0.502 ₿0.00013	$2.07M ₿22.34	$77.52M ₿15.38K	$26.86M ₿0
968	Fair and Free FAIR3	$0.02842	5.26	$26.63M	$0.02976	$0.02667	$13.44M	$26.63M	$26.63M
969	Staked Frax USD SFRXUSD	$1.14	0.03	$26.74M	$1.14	$1.14	$443.62K	$26.74M	$26.74M
970	VitaDAO VITA	$1.05 ₿0.000039	-5.95	$26.63M ₿1.04K	$1.12 ₿0.000040	$1.04 ₿0.000038	$1.33M ₿5.88	$28.6M ₿1.09K	$26.63M ₿1.04K
971	Autonomi ANT	$0.05718	-14.81	$26.56M	$0.06713	$0.05712	$566.42K	$68.65M	$26.56M
972	MetaMUI MMUI	$0.05566 ₿0.0000015	0.43	$26.51M ₿0	$0.0567 ₿0.0000015	$0.05519 ₿0.0000015	$522.08K ₿25.82	$44.53M ₿1.55K	$26.51M ₿0
973	Zerebro ZEREBRO	$0.02645	-8.75	$26.44M	$0.02899	$0.02621	$11.49M	$26.44M	$26.44M
974	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-4.56	$26.42M ₿874.38	$2.43 ₿0.000086	$2.3 ₿0.000082	$2.26M ₿55.33	$35.29M ₿1.27K	$26.42M ₿874.38
975	AhaToken AHT	$0.003928 ₿0.00000013	2.41	$26.37M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.58M ₿139.1	$30.31M ₿1.07K	$26.37M ₿676.24
976	Swarms SWARMS	$0.0263	-8.88	$26.35M	$0.02924	$0.02549	$11.45M	$26.35M	$26.35M
977	The Arena ARENA	$0.009869	-9.39	$26.28M	$0.01096	$0.009796	$302.69K	$98.74M	$26.28M
978	SaucerSwap SAUCE	$0.03173 ₿0.0000017	-2.92	$26.28M ₿1.11K	$0.03292 ₿0.0000018	$0.03175 ₿0.0000017	$225.74K ₿27.61	$31.77M ₿1.79K	$26.28M ₿1.11K
979	Everybody HOLD	$0.000944 ₿0.0000000016	-5.95	$26.23M ₿0	$0.001045 ₿0.0000000023	$0.0008915 ₿0.0000000011	$128.15K ₿2.56	$26.23M ₿165.77	$26.23M ₿0
980	McDull (Meme) MCDULL	$0.000002939	-2.69	$26.09M	$0.000003029	$0.000002919	$25.69K	$26.09M	$26.09M
981	WibeGram WIBE	$1.27	2.84	$25.93M	$1.4	$1.22	$63.17K	$381.53M	$25.93M
982	Electroneum ETN	$0.001441 ₿0.000000094	-1.79	$25.92M ₿1.69K	$0.001475 ₿0.000000095	$0.001437 ₿0.000000089	$530.1K ₿14.22	$30.28M ₿1.98K	$25.92M ₿1.69K
983	NFPrompt NFP	$0.05482 ₿0.0000093	-5.91	$25.92M ₿0	$0.0583 ₿0.000010	$0.05442 ₿0.0000092	$4.02M ₿321.33	$54.82M ₿6.64K	$25.92M ₿0
984	AGENDA 47 A47	$0.02591	34.45	$25.9M	$0.02617	$0.0171	$7.33M	$25.9M	$25.9M
985	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01	$25.9M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$36.13 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
986	A Hunters Dream CAW	$0.00000004064 ₿0.0000000000015	-3.30	$25.89M ₿986.9	$0.00000004217 ₿0.0000000000016	$0.00000004052 ₿0.0000000000015	$586.23K ₿34.07	$27.11M ₿1.03K	$25.89M ₿986.9
987	Monerium EUR emoney EURE	$1.17	-0.32	$25.85M	$1.18	$1.17	$22.97K	$25.86M	$25.85M
988	tao.bot TAOBOT	$0.3219 ₿0.00000070	-8.73	$25.79M ₿0	$0.3527 ₿0.0000010	$0.3176 ₿0.00000068	$59.88K ₿0.91	$32.22M ₿69.13	$25.79M ₿0
989	Bluefin BLUE	$0.08413	-3.87	$25.71M	$0.08923	$0.08398	$5.62M	$84.14M	$25.71M
990	ORIGYN OGY	$0.002949 ₿0.00000015	-6.20	$25.75M ₿0	$0.003144 ₿0.00000016	$0.002931 ₿0.00000015	$230.56K ₿3.26	$30.78M	$25.75M ₿0
991	PURPLE PEPE PURPE	$0.00006111	36.66	$25.38M	$0.00006368	$0.00004385	$541.09K	$25.38M	$25.38M
992	Elixir ELX	$0.09921	-5.36	$25.7M	$0.1055	$0.09879	$10.07M	$99.14M	$25.7M
993	DUSK Network DUSK	$0.05134 ₿0.0000064	-6.67	$25.67M ₿2.94K	$0.05503 ₿0.0000070	$0.05126 ₿0.0000063	$3.27M ₿331.1	$25.67M ₿3.22K	$25.67M ₿2.94K
994	Pixels PIXEL	$0.03321 ₿0.0000090	-6.12	$25.6M ₿7.02K	$0.03705 ₿0.0000094	$0.03294 ₿0.0000087	$35.78M ₿1.24K	$166.02M ₿45.49K	$25.6M ₿7.02K
995	OmiseGO OMG	$0.1823 ₿0.000013	-1.85	$25.6M ₿1.92K	$0.1865 ₿0.000014	$0.1825 ₿0.000013	$2.02M ₿279.22	$25.6M ₿1.92K	$25.6M ₿1.92K
996	Cross The Ages CTA	$0.05117	-3.18	$25.56M	$0.05285	$0.05117	$925.72K	$25.61M	$25.56M
997	Mito MITO	$0.3324	-2.58	$25.52M	$0.3419	$0.3324	$11.34	$166.2M	$25.52M
998	Stader SD	$0.4195 ₿0.000014	-1.30	$25.54M ₿536.94	$0.4358 ₿0.000014	$0.4133 ₿0.000013	$2.04M ₿16.63	$50.51M ₿2.14K	$25.54M ₿536.94
999	Clover Finance CLV	$0.02075 ₿0.0000014	-2.00	$25.4M ₿1.19K	$0.02119 ₿0.0000015	$0.02068 ₿0.0000014	$1.25M ₿123.3	$41.5M ₿1.48K	$25.4M ₿1.19K
1000	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$473.75 ₿0.0043	$456.1 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1001	Zora ZORA	$0.008025	-5.87	$25.28M	$0.008599	$0.007915	$20.21M	$80.25M	$25.28M
1002	Minswap MIN	$0.01734 ₿0.00000048	-5.27	$25.28M ₿549.59	$0.01853 ₿0.00000051	$0.01725 ₿0.00000048	$222.73K ₿0.79	$51.9M ₿1.45K	$25.28M ₿549.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}