Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	zkPass ZKP	$0.1559	-5.01	$31.59M	$0.172	$0.1517	$31.92M	$156.62M	$31.59M
904	Dymension DYM	$0.07148 ₿0.000071	0.39	$31.58M ₿11.53K	$0.07231 ₿0.000075	$0.0708 ₿0.000070	$1.6M ₿338.99	$71.49M ₿71.25K	$31.58M ₿11.53K
905	XT.com Token XT	$5.22 ₿0.000034	0.59	$31.54M ₿0	$5.22 ₿0.000035	$5.17 ₿0.000034	$5.25M ₿20.53	$5.22B ₿34.8K	$31.54M ₿0
906	B3 (Base) B3	$0.0009839	2.81	$31.39M	$0.001	$0.000957	$1.63M	$98.39M	$31.39M
907	Aster Staked USDF ASUSDF	$1.05	-0.17	$31.35M	$1.05	$1.05	$18.89K	$31.35M	$31.35M
908	HUNT Platform HUNT	$0.1569 ₿0.0000075	0.13	$31.22M ₿1.51K	$0.1611 ₿0.0000077	$0.1555 ₿0.0000070	$771.09K ₿68.66	$31.22M ₿1.51K	$31.22M ₿1.51K
909	Dacxi DXI	$0.0006531 ₿0.0000000029	1.54	$31.13M ₿26.44	$0.0006581 ₿0.000000010	$0.0005991 ₿0.0000000029	$364.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	BabyBoomToken BBT	$0.2308	-0.45	$31.16M	$0.2339	$0.2248	$175.3K	$230.9M	$31.16M
911	PunkStrategy PNKSTR	$0.0323	-14.81	$30.5M	$0.03836	$0.03242	$1.02M	$30.5M	$30.5M
912	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.1 ₿0.0043	$382.3 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
913	Smooth Love Potion SLP	$0.0008511 ₿0.000000076	1.31	$31M ₿3.18K	$0.0008525 ₿0.000000081	$0.0008366 ₿0.000000076	$2.39M ₿254.16	$31M	$31M ₿3.18K
914	Aergo AERGO	$0.06548 ₿0.0000023	-0.16	$31M ₿1.05K	$0.06694 ₿0.0000024	$0.06472 ₿0.0000023	$1.95M ₿27.23	$32.81M ₿1.18K	$31M ₿1.05K
915	Santos FC Fan Token SANTOS	$1.91 ₿0.00010	3.80	$30.82M ₿576.33	$1.92 ₿0.00010	$1.83 ₿0.000098	$3.26M ₿53.64	$57.45M ₿3.12K	$30.82M ₿576.33
916	Wrapped TAO WTAO	$278.18 ₿0.0088	-1.44	$30.78M ₿0	$290.68 ₿0.	$272.89 ₿0.	$1.24M ₿0	$30.78M ₿1.16K	$30.78M ₿0
917	Hippo Protocol HP	$0.02425	2.21	$30.79M	$0.02466	$0.02347	$3.94M	$30.81M	$30.79M
918	Auki AUKI	$0.008738	-2.96	$30.76M	$0.00904	$0.008736	$139.84K	$87.32M	$30.76M
919	Wrapped BTT (Tron) WBTT	$0.001229	0.45	$30.7M	$0.001229 ₿0.	$0.001217 ₿0.	$15.17 ₿0	$30.7M	$30.7M
920	ZEROBASE ZBT	$0.1252	1.95	$30.69M	$0.1271	$0.1208	$6.43M	$125.26M	$30.69M
921	Tradoor TRADOOR	$2.13	0.51	$30.63M	$2.15	$2.05	$6.31M	$128.07M	$30.63M
922	Bonk Staked SOL BONKSOL	$157.15	0.65	$30.65M	$158.06	$156.13	$40.35K	$30.65M	$30.65M
923	Kujira KUJI	$0.05408 ₿0.000032	-3.29	$30.63M ₿4.01K	$0.05791 ₿0.000034	$0.05155 ₿0.000032	$80.52 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Unit Fartcoin UFART	$0.3822	-3.41	$30.6M	$0.4074 ₿0.	$0.3615 ₿0.	$37.8K ₿0	$382.08M	$30.6M
925	Advertise Coin ADCO	$0.6794 ₿0.000011	0.17	$30.58M ₿505.41	$0.6818 ₿0.000011	$0.6746 ₿0.000011	$9.79K ₿0.17	$33.98M ₿561.56	$30.58M ₿505.41
926	Dialectic ETH Vault DETH	$3,098.8	-0.11	$30.47M	$3,104.02	$3,085.6	$90.09K	$30.47M	$30.47M
927	Everlyn LYN	$0.1492	1.77	$30.46M	$0.1466	$0.1264	$10.58M	$145.76M	$30.46M
928	Vine VINE	$0.03037	-1.66	$30.38M	$0.03131	$0.03014	$3.34M	$30.38M	$30.38M
929	sETH SETH	$2,613.39 ₿0.050	-1.20	$30.26M ₿622.47	$2,651.76 ₿0.051	$2,610.62 ₿0.050	$362.3 ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
930	Mira MIRA	$0.148	3.67	$30.22M	$0.1498	$0.1422	$2.61M	$148.19M	$30.22M
931	Wrapped SEI WSEI	$0.1204	-0.28	$30.11M	$0.1216 ₿0.	$0.1194 ₿0.	$6.78M ₿0	$30.11M	$30.11M
932	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	-0.02	$30.09M ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$30.79K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
933	Real Token REAL	$0.03006	-18.18	$29.83M	$0.03674	$0.02798	$30.2K	$29.83M	$29.83M
934	ElizaOS ELIZAOS	$0.004047	-6.86	$30.19M	$0.004362	$0.003978	$3.75M	$38.77M	$30.19M
935	Electronic USD EUSD	$0.9989 ₿0.000014	-0.05	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$500.89K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
936	Metaplex MPLX	$0.05657 ₿0.0000053	-0.55	$29.64M ₿2.37K	$0.05734 ₿0.0000059	$0.0564 ₿0.0000050	$1.26M ₿30.64	$56.6M ₿5.34K	$29.64M ₿2.37K
937	Ventuals vHYPE VHYPE	$24.24	-3.80	$29.63M	$25.28	$24.03	$18.18K	$29.63M	$29.63M
938	Zerebro ZEREBRO	$0.02971	7.42	$29.7M	$0.02968	$0.02754	$4.03M	$29.7M	$29.7M
939	Yield Optimizer USD YOUSD	$1.06	0.02	$29.59M	$1.06	$1.05	$3.41K	$29.59M	$29.59M
940	Marinade MNDE	$0.05307 ₿0.0000036	-1.61	$29.25M ₿958.16	$0.05514 ₿0.0000038	$0.05233 ₿0.0000035	$1.02M ₿13.43	$37.37M ₿3.65K	$29.25M ₿958.16
941	Clearpool CPOOL	$0.03283 ₿0.0000033	0.11	$29.53M ₿1.5K	$0.03297 ₿0.0000038	$0.03204 ₿0.0000033	$1.76M ₿52.84	$32.83M ₿3.36K	$29.53M ₿1.5K
942	Sonic SVM SONIC	$0.0819	0.02	$29.5M	$0.08361	$0.0817	$23.77M	$196.67M	$29.5M
943	STBL STBL	$0.05866	0.81	$29.33M	$0.05989	$0.05742	$6.13M	$586.6M	$29.33M
944	Banana Gun BANANA	$7.3 ₿0.00068	1.23	$29.31M ₿1.66K	$7.38 ₿0.00071	$7.16 ₿0.00066	$4.09M ₿49.26	$61.32M ₿6.9K	$29.31M ₿1.66K
945	TROLL TROLL	$0.02912	-4.60	$29.1M	$0.03107	$0.02908	$1.88M	$29.1M	$29.1M
946	DUSK Network DUSK	$0.058 ₿0.0000064	9.73	$29.01M ₿2.94K	$0.05828 ₿0.0000070	$0.05272 ₿0.0000063	$6.01M ₿331.1	$29.01M ₿3.22K	$29.01M ₿2.94K
947	DORA DORA	$0.02896	-0.06	$28.96M	$0.029	$0.02892	$215.85K	$28.96M	$28.96M
948	Lorenzo stBTC STBTC	$89,749	0.06	$28.9M	$90,097	$88,714	$44.6K	$28.9M	$28.9M
949	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.87M	$1.03	$1.03	$1.1	$28.87M	$28.87M
950	Gains Network GNS	$1.09 ₿0.000065	1.70	$28.82M ₿2.23K	$1.1 ₿0.000067	$1.07 ₿0.000065	$3.11M ₿78.65	$28.82M ₿2.23K	$28.82M ₿2.23K
951	Moonriver MOVR	$2.72 ₿0.00025	1.37	$28.73M ₿2.3K	$2.73 ₿0.00027	$2.65 ₿0.00025	$2.42M ₿150.56	$33.38M ₿2.9K	$28.73M ₿2.3K
952	WINk WIN	$0.00002892 ₿0.0000000022	1.32	$28.74M ₿2.13K	$0.00002896 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.83M ₿117.77	$28.89M ₿2.21K	$28.74M ₿2.13K
953	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$19.76 ₿0	$28.73M	$28.73M
954	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.11	$28.71M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$61.8K ₿71.98	$28.71M	$28.71M ₿0
955	Global Commercial Business GCB	$0.02385	-2.39	$28.67M	$0.02548	$0.02353	$2.15K	$28.67M	$28.67M
956	DeepNode DN	$1.27	5.73	$28.5M	$1.49	$1.12	$65.45M	$126.69M	$28.5M
957	BSquared Network B2	$0.6859	1.34	$28.5M	$0.704	$0.6696	$17.23M	$144.05M	$28.5M
958	Dogelon Mars ELON	$0.00000005166 ₿0.0000000000036	2.85	$28.38M ₿1.99K	$0.00000005178 ₿0.0000000000040	$0.00000004988 ₿0.0000000000036	$1.78M ₿63.68	$51.64M ₿3.63K	$28.38M ₿1.99K
959	Nym NYM	$0.03451 ₿0.0000033	-3.48	$28.49M ₿2.39K	$0.03594 ₿0.0000033	$0.03435 ₿0.0000032	$638.84K ₿23.82	$34.52M ₿3.34K	$28.49M ₿2.39K
960	Magma Finance MAGMA	$0.1474	-7.80	$28.01M	$0.1714	$0.1491	$44.47M	$147.42M	$28.01M
961	Thena THE	$0.2319 ₿0.0000075	2.91	$28.32M ₿209.47	$0.2342 ₿0.0000078	$0.225 ₿0.0000074	$7.15M ₿16.64	$63.55M ₿1.14K	$28.32M ₿209.47
962	Adshares ADS	$0.7306 ₿0.0000062	0.34	$28.3M ₿241.47	$0.7307 ₿0.0000064	$0.7229 ₿0.0000061	$146.42K ₿3.51	$28.32M ₿241.52	$28.3M ₿241.47
963	Optio OPT	$0.002269	-8.82	$28.3M	$0.00349	$0.00216	$7.83K	$33.3M	$28.3M
964	Incrypt INC	$0.004344	0.24	$28.23M	$0.004384	$0.004327	$94.35K	$91.77M	$28.23M
965	Uquid Coin UQC	$2.82 ₿0.00013	0.05	$28.22M ₿1.32K	$2.82 ₿0.00013	$2.82 ₿0.00012	$14.37K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
966	aura AURA	$0.02923	-2.35	$28.16M	$0.03078	$0.02907	$1.23M	$28.16M	$28.16M
967	Lucidum LUCIC	$0.1716	1.24	$28.13M	$0.1719	$0.1689	$68.66K	$35.7M	$28.13M
968	Tree TREE	$0.2774 ₿0.0000033	0.12	$28.13M ₿352.1	$0.2795 ₿0.0000036	$0.2754 ₿0.0000032	$5.75K ₿2.59	$32.02M ₿569.36	$28.13M ₿352.1
969	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.18	$28.1M	$1.15	$1.15	$51.39K	$28.1M	$28.1M
970	Resolv RESOLV	$0.07773	0.96	$28.09M	$0.08042	$0.0755	$23.31M	$77.79M	$28.09M
971	Cookie DAO COOKIE	$0.04408	-0.08	$28.02M	$0.04479	$0.04316	$2.16M	$44.08M	$28.02M
972	THORChain Yield TCY	$0.1338	-5.44	$28.11M	$0.1435 ₿0.	$0.1117 ₿0.	$183.41K ₿0	$28.11M	$28.11M
973	ankrETH ANKRETH	$3,741.38 ₿0.058	0.16	$28.06M ₿1.04K	$3,869.17 ₿0.059	$3,715.4 ₿0.058	$8.26 ₿0.61	$28.06M ₿1.04K	$28.06M ₿1.04K
974	Marcopolo MAPO	$0.004527 ₿0.00000046	-0.07	$27.95M ₿1.1K	$0.004548 ₿0.00000046	$0.004478 ₿0.00000043	$709.88K ₿52.38	$43.9M ₿1.25K	$27.95M ₿1.1K
975	Iagon IAG	$0.07465 ₿0.0000027	-2.67	$28.09M ₿1.08K	$0.07743 ₿0.0000029	$0.07363 ₿0.0000027	$100.92K ₿6.92	$74.69M ₿2.77K	$28.09M ₿1.08K
976	MEET48 IDOL	$0.0309	5.53	$27.94M	$0.03122	$0.02925	$7.23M	$148.63M	$27.94M
977	NUMINE Token NUMI	$0.1436	-1.85	$27.94M	$0.1464	$0.1436	$238.13K	$143.69M	$27.94M
978	Bitlight LIGHT	$0.6468	9.80	$27.85M	$0.6542	$0.5881	$7.31M	$271.66M	$27.85M
979	Hyperlane HYPER	$0.1259	1.01	$27.71M	$0.1269	$0.1234	$4.45M	$101.36M	$27.71M
980	Binance-Peg Avalanche AVAX	$13.88 ₿0.00067	0.91	$27.76M ₿0	$13.93 ₿0.00069	$13.6 ₿0.00066	$44.38K ₿2.76	$27.76M	$27.76M ₿0
981	Six Sigma SIX	$0.01842	2.23	$27.65M	$0.01851	$0.01801	$232.22	$27.65M	$27.65M
982	miMatic MIMATIC	$1 ₿0.000012	-0.36	$27.56M ₿333.54	$1 ₿0.000012	$0.9999 ₿0.000011	$16.92K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
983	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,424	-0.27	$27.54M	$96,739	$96,056	$101.52	$27.54M	$27.54M
984	Syndicate SYND	$0.05722	1.93	$27.42M	$0.05855	$0.05523	$1.43M	$57.28M	$27.42M
985	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
986	Metronome Synth USD MSUSD	$0.9933	-0.05	$27.36M	$1	$0.9879	$885.2K	$27.36M	$27.36M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.72	-0.06	$27.25M	$697.35	$695.87	$1.65M	$27.25M	$27.25M
988	CZ's Dog BROCCOLI	$0.02795	-5.70	$27.17M	$0.03044	$0.02673	$32.64M	$27.17M	$27.17M
989	OlaXBT AIO	$0.1177	7.37	$27.12M	$0.1186	$0.1074	$1.78M	$117.79M	$27.12M
990	Wrapped CORE WCORE	$0.125 ₿0.000031	-0.26	$27.11M ₿0	$0.1263 ₿0.	$0.1238 ₿0.	$1.52K ₿0	$27.11M	$27.11M ₿0
991	Wrapped Zedxion WZEDX	$0.4435	0.71	$27.18M	$0.4435 ₿0.	$0.4374 ₿0.	$454.94K ₿0	$2B	$27.18M
992	Predictions PRDT	$1.13	-0.56	$27.14M	$1.13	$1.12	$72.26K	$67.86M	$27.14M
993	4 4	$0.02636	25.60	$26.54M	$0.02791	$0.02092	$7.78M	$26.54M	$26.54M
994	USDu USDU	$0.9987	-0.02	$26.87M	$0.9993	$0.9985	$129.11K	$26.87M	$26.87M
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$26.82M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$328.45K ₿624.59	$26.82M	$26.82M ₿0
996	Wrapped FRAX WFRAX	$0.7477	-4.17	$26.78M	$0.7804 ₿0.	$0.7477 ₿0.	$181.32K ₿0	$26.78M	$26.78M
997	JOE JOE	$0.06624 ₿0.000011	1.03	$26.77M ₿3.86K	$0.0664 ₿0.000011	$0.06511 ₿0.000011	$1.71M ₿381.33	$33.15M ₿5.65K	$26.77M ₿3.86K
998	Boundless ZKC	$0.1183	3.33	$26.72M	$0.1185	$0.1141	$4.98M	$121.05M	$26.72M
999	Compound Basic Attention Token CBAT	$0.004273 ₿0.000000091	-0.28	$26.72M ₿637.9	$0.004315 ₿0.000000097	$0.004206 ₿0.000000091	$0 ₿0	$26.72M ₿637.9	$26.72M ₿637.9
1000	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1001	Pocket Network POKT	$0.01316 ₿0.0000033	3.26	$26.6M ₿5.59K	$0.01447 ₿0.0000038	$0.01264 ₿0.0000033	$5.4M ₿30.49	$31.1M ₿5.74K	$26.6M ₿5.59K
1002	GoPlus Security GPS	$0.006652	-21.15	$26.6M	$0.008645	$0.006328	$45.35M	$65.99M	$26.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}