Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Advertise Coin ADCO	$0.3996 ₿0.0000061	-2.84	$18.03M ₿278.61	$0.4151 ₿0.0000062	$0.3904 ₿0.0000060	$6.13K ₿0.09	$20.03M ₿309.56	$18.03M ₿278.61
904	Bifrost BFC	$0.01296 ₿0.00000020	-5.98	$18.02M ₿278.56	$0.01378 ₿0.00000020	$0.01289 ₿0.00000019	$1.61M ₿24.92	$30.69M ₿474.25	$18.02M ₿278.56
905	Nym NYM	$0.02151 ₿0.00000033	-1.87	$17.98M ₿276.9	$0.02202 ₿0.00000033	$0.02131 ₿0.00000032	$265.76K ₿4.12	$21.52M ₿331.47	$17.98M ₿276.9
906	PUMPCADE PUMPCADE	$0.01799 ₿0.00000027	23.26	$17.96M ₿278.13	$0.0186 ₿0.00000028	$0.01453 ₿0.00000021	$644.94K ₿9.97	$17.96M ₿278.13	$17.96M ₿278.13
907	Talus US	$0.01402 ₿0.00000022	-1.65	$17.93M ₿287.83	$0.01627 ₿0.00000024	$0.01144 ₿0.00000017	$10.35M ₿163.82	$140.64M ₿2.26K	$17.93M ₿287.83
908	PONKE PONKE	$0.03227 ₿0.00000049	0.48	$17.93M ₿277.05	$0.03369 ₿0.00000050	$0.03162 ₿0.00000048	$2.77M ₿43.38	$17.93M ₿277.08	$17.93M ₿277.05
909	Mango Network MGO	$0.0112 ₿0.00000017	-9.15	$17.83M ₿275.52	$0.01233 ₿0.00000018	$0.01117 ₿0.00000016	$1.41M ₿10.61	$112.12M ₿1.73K	$17.83M ₿275.52
910	OHO Blockchain OHO	$0.0007754 ₿0.000000012	-2.56	$17.81M ₿275.16	$0.0008086 ₿0.000000012	$0.0007752 ₿0.000000011	$139.28K ₿2.15	$34.91M ₿539.16	$17.81M ₿275.16
911	Handy HANDY	$0.0027 ₿0.000000041	5.86	$17.81M ₿274.5	$0.002701 ₿0.000000041	$0.002496 ₿0.000000037	$57.47K ₿0.89	$27M ₿416.16	$17.81M ₿274.5
912	Orderly ORDER	$0.0458 ₿0.00000071	1.40	$17.81M ₿276.86	$0.04785 ₿0.00000071	$0.04422 ₿0.00000066	$21.18M ₿321.3	$45.82M ₿712.34	$17.81M ₿276.86
913	Coin98 C98	$0.01774 ₿0.00000027	1.82	$17.79M ₿275.78	$0.01831 ₿0.00000027	$0.01712 ₿0.00000025	$7.4M ₿110.92	$17.79M ₿275.78	$17.79M ₿275.78
914	Hippo Protocol HP	$0.01289 ₿0.00000019	-0.18	$17.74M ₿273.03	$0.01306 ₿0.00000019	$0.01253 ₿0.00000018	$175.17K ₿2.74	$17.75M ₿273.07	$17.74M ₿273.03
915	Bit2Me B2M	$0.006002 ₿0.000000096	-4.35	$17.72M ₿283.49	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$40.7K ₿0.63	$29.65M ₿474.52	$17.72M ₿283.49
916	DOVU DOVU	$0.001762 ₿0.000000027	1.78	$17.7M ₿272.72	$0.001794 ₿0.000000027	$0.00172 ₿0.000000025	$39.98K ₿0.57	$17.7M ₿272.72	$17.7M ₿272.72
917	Re Protocol reUSDe REUSDE	$1.23 ₿0.000017	-2.04	$17.69M ₿233.01	$1.29 ₿0.000019	$0.9681 ₿0.000014	$318.18K ₿4.51	$17.69M ₿233.01	$17.69M ₿233.01
918	HUNT Platform HUNT	$0.08874 ₿0.0000013	-1.16	$17.67M ₿272.33	$0.09112 ₿0.0000013	$0.08726 ₿0.0000013	$117.55K ₿2.04	$17.67M ₿272.33	$17.67M ₿272.33
919	JPYC JPYC	$0.007028 ₿0.00000010	-1.79	$17.67M ₿272.64	$0.007157 ₿0.00000010	$0.006966 ₿0.00000010	$258.79 ₿0	$17.67M ₿272.64	$17.67M ₿272.64
920	Lagrange LA	$0.09114 ₿0.0000014	-3.65	$17.64M ₿272.33	$0.09682 ₿0.0000014	$0.08974 ₿0.0000013	$7.7M ₿120.03	$91.39M ₿1.41K	$17.64M ₿272.33
921	Eclipse ES	$0.1171 ₿0.0000018	-12.50	$17.63M ₿274.17	$0.1355 ₿0.0000020	$0.1171 ₿0.0000018	$4.7M ₿72.09	$117.56M ₿1.83K	$17.63M ₿274.17
922	Velodrome Finance VELO	$0.01466 ₿0.00000022	0.68	$17.6M ₿272.8	$0.0153 ₿0.00000022	$0.01439 ₿0.00000021	$1.94M ₿29.94	$36.6M ₿567.42	$17.6M ₿272.8
923	Rujira RUJI	$0.2359 ₿0.0000037	-3.94	$17.58M ₿276.59	$0.2526 ₿0.0000037	$0.2359 ₿0.0000035	$18.54K ₿0.29	$23.6M ₿371.26	$17.58M ₿276.59
924	THORChain Yield TCY	$0.09488 ₿0.0000014	1.06	$17.58M ₿271.87	$0.09684 ₿0.0000014	$0.09305 ₿0.0000013	$76.78 ₿0	$19.93M ₿308.16	$17.58M ₿271.87
925	Trusta AI TA	$0.09762 ₿0.0000015	-3.97	$17.51M ₿271.85	$0.1061 ₿0.0000015	$0.09003 ₿0.0000013	$20.89M ₿195.59	$97.3M ₿1.51K	$17.51M ₿271.85
926	Royal Euro REUR	$1.16 ₿0.000017	-0.14	$17.41M ₿267.65	$1.16 ₿0.000017	$1.16 ₿0.000017	$58.49M ₿905.37	$5.8B ₿89.22K	$17.41M ₿267.65
927	Faith Tribe FTRB	$0.005266 ₿0.000000080	-0.26	$17.3M ₿266.62	$0.005285 ₿0.000000081	$0.005242 ₿0.000000078	$157.02K ₿2.41	$26.2M ₿403.95	$17.3M ₿266.62
928	KernelDAO KERNEL	$0.06009 ₿0.00000093	2.91	$17.23M ₿268.34	$0.06208 ₿0.00000094	$0.05691 ₿0.00000086	$10.01M ₿154.64	$60.18M ₿937.23	$17.23M ₿268.34
929	Energy Web Token EWT	$0.2843 ₿0.0000043	-3.12	$17.22M ₿265.65	$0.2935 ₿0.0000044	$0.2834 ₿0.0000042	$211.4K ₿3.27	$23.06M ₿355.72	$17.22M ₿265.65
930	Delysium AGI	$0.006665 ₿0.00000010	-0.43	$17.03M ₿262.74	$0.00709 ₿0.00000010	$0.006547 ₿0.000000098	$730.7K ₿11.29	$20.03M ₿308.95	$17.03M ₿262.74
931	SaucerSwap SAUCE	$0.01868 ₿0.00000028	-0.95	$17M ₿260.93	$0.01914 ₿0.00000028	$0.01855 ₿0.00000028	$93.75K ₿1.43	$18.76M ₿287.97	$17M ₿260.93
932	Boundless ZKC	$0.05786 ₿0.00000089	0.35	$16.99M ₿261.37	$0.06343 ₿0.00000095	$0.05668 ₿0.00000085	$8.43M ₿131.67	$61.4M ₿944.85	$16.99M ₿261.37
933	Oracle (Ondo Tokenized Stock) ORCLON	$220.85 ₿0.0034	-8.93	$16.95M ₿262.75	$246.68 ₿0.0036	$220.42 ₿0.0033	$2.55M ₿40.17	$16.95M ₿261.4	$16.95M ₿262.75
934	tokenbot CLANKER	$17.09 ₿0.00026	-1.75	$16.89M ₿261.47	$18.03 ₿0.00026	$16.83 ₿0.00025	$1.66M ₿25.95	$16.89M ₿261.47	$16.89M ₿261.47
935	Moonwell WELL	$0.003718 ₿0.000000057	-2.82	$16.86M ₿260.72	$0.003962 ₿0.000000059	$0.003664 ₿0.000000055	$3.1M ₿47.78	$18.61M ₿287.78	$16.86M ₿260.72
936	Tree TREE	$0.1656 ₿0.0000025	-3.38	$16.84M ₿260.87	$0.1735 ₿0.0000025	$0.162 ₿0.0000025	$7.67K ₿0.12	$18.91M ₿293	$16.84M ₿260.87
937	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.12 ₿0.0015	-0.32	$16.81M ₿259.43	$100.37 ₿0.0015	$98.71 ₿0.0014	$1.03M ₿16.29	$16.81M ₿259.43	$16.81M ₿259.43
938	Morpheus AI MOR	$2.21 ₿0.000034	0.51	$16.81M ₿259.64	$2.28 ₿0.000034	$2.13 ₿0.000032	$59.82K ₿0.89	$17.42M ₿269.07	$16.81M ₿259.64
939	DeGate DG	$0.04331 ₿0.00000066	-0.89	$16.77M ₿258.69	$0.0437 ₿0.00000066	$0.04306 ₿0.00000064	$7.65K ₿0.12	$43.31M ₿668.07	$16.77M ₿258.69
940	Abey ABEY	$0.01606 ₿0.00000024	-1.77	$16.74M ₿258.29	$0.01635 ₿0.00000024	$0.01603 ₿0.00000024	$21.65K ₿0.34	$21.51M ₿331.89	$16.74M ₿258.29
941	Gunz GUN	$0.007314 ₿0.00000011	5.18	$16.67M ₿257.98	$0.007527 ₿0.00000011	$0.006818 ₿0.00000010	$9.23M ₿142.75	$73.2M ₿1.13K	$16.67M ₿257.98
942	pippin PIPPIN	$0.01651 ₿0.00000025	2.15	$16.59M ₿257.78	$0.01704 ₿0.00000025	$0.01586 ₿0.00000023	$4.22M ₿67.04	$16.59M ₿257.78	$16.59M ₿257.78
943	Apertum APTM	$0.1696 ₿0.0000026	-1.79	$16.51M ₿254.84	$0.1728 ₿0.0000026	$0.1691 ₿0.0000025	$685.86K ₿10.95	$17.31M ₿267.23	$16.51M ₿254.84
944	Utya UTYA	$0.0166 ₿0.00000026	-14.36	$16.45M ₿261.63	$0.02037 ₿0.00000030	$0.01363 ₿0.00000020	$1.06M ₿16.53	$16.45M ₿261.63	$16.45M ₿261.63
945	Adshares ADS	$0.4243 ₿0.0000065	-1.57	$16.45M ₿254.58	$0.4342 ₿0.0000065	$0.4215 ₿0.0000064	$846.74K ₿13.24	$16.45M ₿254.64	$16.45M ₿254.58
946	Zcoin FIRO	$0.8891 ₿0.000013	6.55	$16.4M ₿252.52	$0.9041 ₿0.000013	$0.8218 ₿0.000012	$336.58K ₿2.46	$16.4M ₿252.52	$16.4M ₿252.52
947	StakeStone STO	$0.07218 ₿0.0000011	30.46	$16.39M ₿253.23	$0.09033 ₿0.0000013	$0.05403 ₿0.00000081	$75.93M ₿1.16K	$72.73M ₿1.12K	$16.39M ₿253.23
948	Biconomy BICO	$0.02263 ₿0.00000035	1.72	$16.27M ₿252.32	$0.02349 ₿0.00000035	$0.02187 ₿0.00000032	$7.79M ₿121.39	$22.66M ₿351.39	$16.27M ₿252.32
949	Solayer LAYER	$0.07713 ₿0.0000011	4.02	$16.22M ₿252.6	$0.07878 ₿0.0000012	$0.07348 ₿0.0000011	$11.55M ₿177.39	$77.25M ₿1.2K	$16.22M ₿252.6
950	SpaceX (Republic Pre-IPO) PRESPCX	$170.77 ₿0.0026	-2.18	$16.22M ₿249.65	$175.25 ₿0.0026	$170.77 ₿0.0025	$2.61M ₿39.41	$16.22M ₿249.65	$16.22M ₿249.65
951	Intel (Ondo Tokenized Stock) INTCON	$110.58 ₿0.0017	3.49	$16.14M ₿248.95	$117.28 ₿0.0017	$105.9 ₿0.0015	$3.76M ₿58.91	$16.14M ₿248.96	$16.14M ₿248.95
952	Unicorn Fart Dust UFD	$0.01613 ₿0.00000024	9.54	$16.09M ₿250.37	$0.01716 ₿0.00000025	$0.0142 ₿0.00000021	$2.53M ₿39.72	$16.09M ₿250.37	$16.09M ₿250.37
953	MetaMUI MMUI	$0.03375 ₿0.00000052	-0.51	$16.06M ₿247.58	$0.03392 ₿0.00000052	$0.03375 ₿0.00000050	$287.27K ₿4.47	$27M ₿416.2	$16.06M ₿247.58
954	RIV Coin RIV	$0.01091 ₿0.00000016	-1.73	$16.06M ₿247.38	$0.01123 ₿0.00000017	$0.0108 ₿0.00000016	$632.73K ₿9.89	$98.36M ₿1.52K	$16.06M ₿247.38
955	QIE Blockchain QIE	$0.1896 ₿0.0000029	0.23	$16.05M ₿247.03	$0.1897 ₿0.0000029	$0.1884 ₿0.0000028	$8.27K ₿0.13	$28.45M ₿437.88	$16.05M ₿247.03
956	Ridges AI SN62	$3.42 ₿0.000053	-4.26	$16.05M ₿249.35	$3.74 ₿0.000055	$3.12 ₿0.000046	$244.52K ₿3.81	$16.05M ₿249.35	$16.05M ₿249.35
957	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.96M ₿246.75	$1 ₿0.000015	$0.9996 ₿0.000014	$678.78K ₿7.22	$15.96M ₿246.26	$15.96M ₿246.75
958	MovieBloc MBL	$0.0008226 ₿0.000000012	0.12	$15.96M ₿247.54	$0.000842 ₿0.000000012	$0.0008089 ₿0.000000012	$1.54M ₿24.4	$24.7M ₿383.19	$15.96M ₿247.54
959	Striker STKRI	$0.3029 ₿0.0000046	0.01*	$15.95M ₿245.97	$0.303 ₿0.0000046	$0.3029 ₿0.0000045	$8.02K ₿0.12	$303M ₿4.67K	$15.95M ₿245.97
960	Based BASED	$0.06771 ₿0.0000010	3.06	$15.92M ₿248.21	$0.07295 ₿0.0000011	$0.06373 ₿0.00000096	$23.97M ₿313.24	$67.76M ₿1.06K	$15.92M ₿248.21
961	INI INI	$0.01782 ₿0.00000027	7.10	$15.88M ₿246	$0.01892 ₿0.00000028	$0.01617 ₿0.00000024	$130.04K ₿2.02	$106.97M ₿1.66K	$15.88M ₿246
962	Epic Chain EPIC	$0.4688 ₿0.0000073	21.07	$15.87M ₿246.27	$0.5623 ₿0.0000083	$0.3741 ₿0.0000055	$53.61M ₿833.22	$15.87M ₿246.27	$15.87M ₿246.27
963	Electroneum ETN	$0.0008816 ₿0.000000013	0.78	$15.85M ₿244.41	$0.0008887 ₿0.000000013	$0.0008719 ₿0.000000013	$270.09K ₿4.18	$15.85M ₿244.41	$15.85M ₿244.41
964	Portal PORTAL	$0.01971 ₿0.00000030	-22.15	$15.83M ₿246.82	$0.02697 ₿0.00000040	$0.01974 ₿0.00000030	$81.51M ₿1.28K	$19.76M ₿308.24	$15.83M ₿246.82
965	Araracoin ARARA	$0.0004364 ₿0.0000000067	-0.05	$15.82M ₿244.18	$0.0004367 ₿0.0000000067	$0.0004355 ₿0.0000000064	$14.5K ₿0.22	$43.65M ₿673.61	$15.82M ₿244.18
966	Looped Hype LHYPE	$75.93 ₿0.0011	7.22	$15.8M ₿245.35	$76.99 ₿0.0011	$69.87 ₿0.0010	$78.01K ₿1.22	$15.8M ₿245.34	$15.8M ₿245.35
967	Chainbase C	$0.09843 ₿0.0000015	13.58	$15.78M ₿241.25	$0.1075 ₿0.0000016	$0.08558 ₿0.0000012	$22.68M ₿347.57	$98.65M ₿1.51K	$15.78M ₿241.25
968	Spacecoin SPACE	$0.007252 ₿0.00000011	12.80	$15.68M ₿243.09	$0.007581 ₿0.00000011	$0.006361 ₿0.000000096	$6.89M ₿107.97	$152.97M ₿2.37K	$15.68M ₿243.09
969	Aave LEND	$0.4338 ₿0.0000067	-2.78	$15.63M ₿241.75	$0.4488 ₿0.0000067	$0.4238 ₿0.0000065	$7.87 ₿0	$565.36M ₿8.74K	$15.63M ₿241.75
970	Bluwhale BLUAI	$0.0127 ₿0.00000019	-2.87	$15.63M ₿241.16	$0.01408 ₿0.00000021	$0.01228 ₿0.00000018	$3.58M ₿58.55	$127.3M ₿1.96K	$15.63M ₿241.16
971	Katana KAT	$0.006642 ₿0.00000010	0.82	$15.62M ₿242.6	$0.006836 ₿0.00000010	$0.00645 ₿0.000000097	$4.81M ₿75.91	$66.7M ₿1.04K	$15.62M ₿242.6
972	Chinese Oil Asset Reserve COAR	$0.01561 ₿0.00000020	0	$15.62M ₿200.39	$0.01561 ₿0.00000020	$0.01561 ₿0.00000020	$0 ₿0	$15.62M ₿200.39	$15.62M ₿200.39
973	Capx AI CAPX	$0.1521 ₿0.0000023	0.13	$15.58M ₿240.46	$0.1526 ₿0.0000023	$0.1513 ₿0.0000022	$625.16K ₿9.67	$152M ₿2.35K	$15.58M ₿240.46
974	Goatseus Maximus GOAT	$0.0155 ₿0.00000024	4.11	$15.54M ₿241.64	$0.01872 ₿0.00000027	$0.01478 ₿0.00000022	$15.32M ₿236.22	$15.54M ₿241.64	$15.54M ₿241.64
975	STBL STBL	$0.03077 ₿0.00000047	0.56	$15.42M ₿238.35	$0.03207 ₿0.00000048	$0.03029 ₿0.00000045	$3.49M ₿54.83	$308.46M ₿4.77K	$15.42M ₿238.35
976	Travala.com AVA	$0.2096 ₿0.0000032	1.09	$15.38M ₿238.77	$0.2171 ₿0.0000032	$0.205 ₿0.0000030	$7.76M ₿118.99	$15.38M ₿238.77	$15.38M ₿238.77
977	DORA DORA	$0.01526 ₿0.00000023	0.01*	$15.27M ₿235.53	$0.01533 ₿0.00000023	$0.01522 ₿0.00000022	$205.95K ₿3.11	$15.27M ₿235.53	$15.27M ₿235.53
978	Power Protocol POWER	$0.07258 ₿0.0000011	-5.31	$15.26M ₿235.81	$0.07848 ₿0.0000011	$0.07076 ₿0.0000010	$1.35M ₿22.09	$72.68M ₿1.12K	$15.26M ₿235.81
979	Doodles DOOD	$0.00194 ₿0.000000030	-2.80	$15.24M ₿235.51	$0.002046 ₿0.000000030	$0.001913 ₿0.000000029	$8.68M ₿134.59	$19.54M ₿301.93	$15.24M ₿235.51
980	OpenKaito SN5	$4.11 ₿0.000063	-0.47	$15.24M ₿236.9	$4.3 ₿0.000064	$4.02 ₿0.000061	$6.34K ₿0.1	$15.24M ₿236.9	$15.24M ₿236.9
981	Bertram The Pomeranian BERT	$0.01557 ₿0.00000024	21.04	$15.23M ₿235.75	$0.0168 ₿0.00000025	$0.01285 ₿0.00000019	$1.92M ₿29.59	$15.23M ₿235.75	$15.23M ₿235.75
982	HumidiFi WET	$0.06586 ₿0.0000010	0.20	$15.22M ₿235.17	$0.06814 ₿0.0000010	$0.06496 ₿0.00000097	$4.79M ₿75.8	$66.15M ₿1.02K	$15.22M ₿235.17
983	MarsMi MARSMI	$0.01518 ₿0.00000023	-1.66	$15.19M ₿235.79	$0.01572 ₿0.00000023	$0.01491 ₿0.00000022	$302.73K ₿4.63	$15.19M ₿235.79	$15.19M ₿235.79
984	Aquarius AQUA	$0.0004215 ₿0.0000000065	-1.43	$15.17M ₿234.11	$0.0004464 ₿0.0000000066	$0.0004215 ₿0.0000000063	$313.76K ₿5.02	$42.23M ₿651.74	$15.17M ₿234.11
985	Metadium META	$0.00873 ₿0.00000013	-2.80	$15.16M ₿234.27	$0.009039 ₿0.00000013	$0.008618 ₿0.00000013	$193.69K ₿3.05	$17.45M ₿269.64	$15.16M ₿234.27
986	Superform UP	$0.07653 ₿0.0000011	-4.66	$15.02M ₿227.66	$0.08088 ₿0.0000012	$0.07672 ₿0.0000011	$4.88M ₿76.17	$78.28M ₿1.19K	$15.02M ₿227.66
987	Fluent BLEND	$0.07471 ₿0.0000011	-4.71	$15M ₿231.73	$0.08031 ₿0.0000011	$0.07402 ₿0.0000011	$21.94M ₿337.77	$75.02M ₿1.16K	$15M ₿231.73
988	Mu Digital muBOND MUBOND	$1.05 ₿0.000016	-0.01*	$15M ₿230.81	$1.05 ₿0.000016	$0.9463 ₿0.000014	$14.22K ₿0.22	$15M ₿230.81	$15M ₿230.81
989	Dolphin POD	$0.2642 ₿0.0000041	18.91	$14.99M ₿230.09	$0.3092 ₿0.0000046	$0.217 ₿0.0000032	$1.57M ₿24.19	$133.91M ₿2.06K	$14.99M ₿230.09
990	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000023	-3.31	$14.99M ₿230.75	$0.000000000161 ₿0.0000000000000024	$0.000000000153 ₿0.0000000000000023	$117.46K ₿1.9	$14.99M ₿230.75	$14.99M ₿230.75
991	τaos SN79	$3.75 ₿0.000058	5.62	$14.98M ₿232.14	$3.85 ₿0.000058	$3.25 ₿0.000049	$292.41K ₿4.25	$14.98M ₿232.14	$14.98M ₿232.14
992	JOE JOE	$0.03698 ₿0.00000057	0.62	$14.96M ₿231.83	$0.03872 ₿0.00000057	$0.0364 ₿0.00000054	$5.58M ₿86.24	$18.53M ₿287.05	$14.96M ₿231.83
993	XSGD XSGD	$0.7788 ₿0.000012	-0.33	$14.91M ₿230.23	$0.7821 ₿0.000012	$0.7778 ₿0.000011	$1.84M ₿28.08	$14.91M ₿230.23	$14.91M ₿230.23
994	Huobi Token HT	$0.1358 ₿0.0000021	-2.16	$14.88M ₿233.68	$0.1533 ₿0.0000023	$0.1358 ₿0.0000020	$118.93K ₿1.92	$14.88M ₿233.68	$14.88M ₿233.68
995	Lorenzo Protocol BANK	$0.03476 ₿0.00000054	-0.46	$14.85M ₿230.45	$0.03527 ₿0.00000053	$0.03404 ₿0.00000051	$16.72M ₿255.2	$14.85M ₿230.45	$14.85M ₿230.45
996	Test TST	$0.01572 ₿0.00000024	-3.99	$14.84M ₿229.21	$0.01682 ₿0.00000025	$0.01558 ₿0.00000023	$9.19M ₿144.95	$14.84M ₿229.21	$14.84M ₿229.21
997	FART COIN FRTC	$0.0000001482 ₿0.0000000000021	0	$14.83M ₿218.68	$0	$0	$31.18K ₿0.46	$14.83M ₿218.68	$14.83M ₿218.68
998	Codatta XNY	$0.005927 ₿0.000000091	-9.22	$14.81M ₿228.56	$0.006529 ₿0.000000099	$0.00592 ₿0.000000090	$2.49M ₿40.79	$59.25M ₿914.26	$14.81M ₿228.56
999	OKZOO AIOT	$0.05601 ₿0.00000087	-2.47	$14.8M ₿230.07	$0.06008 ₿0.00000089	$0.05569 ₿0.00000084	$1.05M ₿16.6	$56.23M ₿873.95	$14.8M ₿230.07
1000	Fulcrom FUL	$0.0008846 ₿0.000000013	-3.60	$14.79M ₿228.63	$0.0009248 ₿0.000000013	$0.0008798 ₿0.000000013	$7.31K ₿0.12	$17.72M ₿273.95	$14.79M ₿228.63
1001	ROLL ROLL	$0.09517 ₿0.0000014	1.37	$14.76M ₿227.3	$0.09822 ₿0.0000014	$0.0889 ₿0.0000013	$271.25K ₿4.18	$95.23M ₿1.47K	$14.76M ₿227.3
1002	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$14.6M ₿224.78	$1.05 ₿0.000016	$1.05 ₿0.000015	$8.08 ₿0	$14.6M ₿224.78	$14.6M ₿224.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}