Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	ChainGPT CGPT	$0.03588 ₿0.0000045	-1.55	$31.4M ₿1.99K	$0.03681 ₿0.0000047	$0.03508 ₿0.0000044	$7.63M ₿126.9	$35.79M ₿4.56K	$31.4M ₿1.99K
904	Aster Staked USDF ASUSDF	$1.05	-0.06	$31.33M	$1.05	$1.05	$363.86	$31.33M	$31.33M
905	dKargo DKA	$0.006274 ₿0.00000056	-5.49	$31.37M ₿2.01K	$0.006718 ₿0.00000057	$0.00618 ₿0.00000052	$1.78M ₿96.01	$31.37M ₿2.7K	$31.37M ₿2.01K
906	Vine VINE	$0.03131	4.33	$31.29M	$0.03149	$0.03001	$4.27M	$31.29M	$31.29M
907	Advertise Coin ADCO	$0.6935 ₿0.000011	1.93	$31.23M ₿505.41	$0.6964 ₿0.000011	$0.6796 ₿0.000011	$10.26K ₿0.17	$34.7M ₿561.56	$31.23M ₿505.41
908	TROLL TROLL	$0.0312	6.43	$31.17M	$0.03125	$0.029	$2.16M	$31.17M	$31.17M
909	Hyperlane HYPER	$0.1423	-13.85	$31.29M	$0.1676	$0.141	$93.58M	$114.45M	$31.29M
910	Dacxi DXI	$0.000667 ₿0.0000000029	5.51	$31.13M ₿26.44	$0.000691 ₿0.000000010	$0.0006161 ₿0.0000000029	$382.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Dymension DYM	$0.07026 ₿0.000071	-0.09	$31.1M ₿11.53K	$0.07278 ₿0.000075	$0.06886 ₿0.000070	$2.69M ₿338.99	$70.29M ₿71.25K	$31.1M ₿11.53K
912	Cartesi CTSI	$0.0348 ₿0.0000038	-0.14	$31.1M ₿3.07K	$0.03537 ₿0.0000040	$0.03432 ₿0.0000038	$2.18M ₿150.18	$34.81M ₿3.91K	$31.1M ₿3.07K
913	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$403.2 ₿0.0043	$388.17 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
914	Wrapped BTT (Tron) WBTT	$0.001232	0	$30.98M	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$30.98M	$30.98M
915	Santos FC Fan Token SANTOS	$1.93 ₿0.00010	-0.79	$31.04M ₿576.33	$2.02 ₿0.00010	$1.91 ₿0.000098	$7.85M ₿53.64	$57.86M ₿3.12K	$31.04M ₿576.33
916	Unit Fartcoin UFART	$0.3862	2.92	$30.96M	$0.3986 ₿0.	$0.3637 ₿0.	$91.14K ₿0	$386.52M	$30.96M
917	Power Protocol POWER	$0.148	-8.03	$31.07M	$0.165	$0.1286	$25.04M	$147.95M	$31.07M
918	HUNT Platform HUNT	$0.1546 ₿0.0000075	-1.12	$30.78M ₿1.51K	$0.1568 ₿0.0000077	$0.1537 ₿0.0000070	$186.54K ₿68.66	$30.78M ₿1.51K	$30.78M ₿1.51K
919	Auki AUKI	$0.008724	1.67	$30.72M	$0.008778	$0.008554	$129.91K	$87.17M	$30.72M
920	Kujira KUJI	$0.05687 ₿0.000032	-1.27	$30.63M ₿4.01K	$0.05802 ₿0.000034	$0.05623 ₿0.000032	$48.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
921	Dialectic ETH Vault DETH	$3,113.13	0.04	$30.61M	$3,114.07	$3,111.38	$30.67	$30.61M	$30.61M
922	Smooth Love Potion SLP	$0.0008397 ₿0.000000076	-0.46	$30.6M ₿3.18K	$0.0008515 ₿0.000000081	$0.0008205 ₿0.000000076	$1.85M ₿254.16	$30.6M	$30.6M ₿3.18K
923	Ventuals vHYPE VHYPE	$25.02	3.37	$30.62M	$25.35	$24.2	$15.11K	$30.62M	$30.62M
924	Wrapped FRAX WFRAX	$0.8569	13.90	$30.61M	$0.8847 ₿0.	$0.7454 ₿0.	$787.27K ₿0	$30.61M	$30.61M
925	QANplatform QANX	$0.01796 ₿0.0000013	-0.37	$30.54M ₿2.23K	$0.01808 ₿0.0000013	$0.01705 ₿0.0000013	$261.86K ₿16.63	$37.72M ₿2.75K	$30.54M ₿2.23K
926	Metaplex MPLX	$0.05824 ₿0.0000053	2.94	$30.5M ₿2.37K	$0.05845 ₿0.0000059	$0.05647 ₿0.0000050	$1.9M ₿30.64	$58.24M ₿5.34K	$30.5M ₿2.37K
927	B3 (Base) B3	$0.0009559	-0.30	$30.51M	$0.0009771	$0.0009356	$1.56M	$95.6M	$30.51M
928	Minidoge MINIDOGE	$0.00000004315	-10.55	$30.19M	$0.00000005039	$0.00000004288	$5.48M	$43.12M	$30.19M
929	Wrapped SEI WSEI	$0.1226	2.02	$30.13M	$0.1233 ₿0.	$0.1191 ₿0.	$6.4M ₿0	$30.13M	$30.13M
930	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000014	-0.02	$30.09M ₿0	$1 ₿0.000014	$0.996 ₿0.000013	$14.86K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
931	STBL STBL	$0.05997	0.75	$29.97M	$0.06077	$0.0584	$6.41M	$599.48M	$29.97M
932	Medibloc MED	$0.002796 ₿0.00000024	-6.91	$29.75M ₿1.99K	$0.003036 ₿0.00000025	$0.002794 ₿0.00000023	$2.05M ₿459.55	$31.96M ₿2.31K	$29.75M ₿1.99K
933	BSquared Network B2	$0.7181	4.21	$29.85M	$0.7316	$0.6875	$20.35M	$150.87M	$29.85M
934	Aergo AERGO	$0.06318 ₿0.0000023	-0.99	$29.86M ₿1.05K	$0.06495 ₿0.0000024	$0.06246 ₿0.0000023	$2.74M ₿27.23	$31.6M ₿1.18K	$29.86M ₿1.05K
935	Electronic USD EUSD	$0.9992 ₿0.000014	0.05	$29.78M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$722.86K ₿6.75	$29.78M ₿322.2	$29.78M ₿322.2
936	OlaXBT AIO	$0.1291	2.21	$29.74M	$0.1293	$0.1211	$10.95M	$129.16M	$29.74M
937	aura AURA	$0.03079	6.26	$29.63M	$0.03105	$0.02892	$1.24M	$29.63M	$29.63M
938	DUSK Network DUSK	$0.05911 ₿0.0000064	0.90	$29.56M ₿2.94K	$0.06087 ₿0.0000070	$0.05691 ₿0.0000063	$8.64M ₿331.1	$29.56M ₿3.22K	$29.56M ₿2.94K
939	Global Commercial Business GCB	$0.02451	-0.14	$29.47M	$0.02473	$0.02386	$1.35K	$29.47M	$29.47M
940	Iagon IAG	$0.0782 ₿0.0000027	3.83	$29.41M ₿1.08K	$0.08043 ₿0.0000029	$0.07339 ₿0.0000027	$249.81K ₿6.92	$78.21M ₿2.77K	$29.41M ₿1.08K
941	Clearpool CPOOL	$0.03289 ₿0.0000033	0.63	$29.6M ₿1.5K	$0.03339 ₿0.0000038	$0.03232 ₿0.0000033	$2.51M ₿52.84	$32.92M ₿3.36K	$29.6M ₿1.5K
942	Incrypt INC	$0.004555	4.21	$29.42M	$0.004556	$0.004325	$91.42K	$95.66M	$29.42M
943	Zerebro ZEREBRO	$0.0296	-5.62	$29.39M	$0.03365	$0.02559	$26.09M	$29.39M	$29.39M
944	THORChain Yield TCY	$0.1406	3.71	$29.47M	$0.1412 ₿0.	$0.1345 ₿0.	$77.24K ₿0	$29.47M	$29.47M
945	sETH SETH	$2,535.03 ₿0.050	-3.08	$29.36M ₿622.47	$2,659.32 ₿0.051	$2,530.52 ₿0.050	$1.05K ₿3.14	$29.36M ₿622.47	$29.36M ₿622.47
946	ZEROBASE ZBT	$0.1196	-2.20	$29.32M	$0.124	$0.1177	$10.06M	$119.67M	$29.32M
947	Yield Optimizer USD YOUSD	$1.06	0.02	$29.29M	$1.06	$1.05	$11.73K	$29.29M	$29.29M
948	Hippo Protocol HP	$0.0233	-1.69	$29.62M	$0.02446	$0.02264	$3.62M	$29.62M	$29.62M
949	Swarm Network TRUTH	$0.01408	21.37	$29.24M	$0.01432	$0.01138	$5.19M	$140.21M	$29.24M
950	Dogelon Mars ELON	$0.00000005299 ₿0.0000000000036	2.58	$29.19M ₿1.99K	$0.00000005315 ₿0.0000000000040	$0.00000005165 ₿0.0000000000036	$3.15M ₿63.68	$53.1M ₿3.63K	$29.19M ₿1.99K
951	Banana Gun BANANA	$7.23 ₿0.00068	-0.45	$29.01M ₿1.66K	$7.41 ₿0.00071	$7.07 ₿0.00066	$5.56M ₿49.26	$60.69M ₿6.9K	$29.01M ₿1.66K
952	Nym NYM	$0.03511 ₿0.0000033	1.10	$28.99M ₿2.39K	$0.0355 ₿0.0000033	$0.03448 ₿0.0000032	$986.98K ₿23.82	$35.12M ₿3.34K	$28.99M ₿2.39K
953	Lorenzo stBTC STBTC	$89,901	-0.07	$28.95M	$90,420	$89,675	$1.05	$28.95M	$28.95M
954	ElizaOS ELIZAOS	$0.003875	-2.68	$28.98M	$0.00406	$0.003785	$3.01M	$37.2M	$28.98M
955	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.93M	$1.03	$1.03	$1.1	$28.93M	$28.93M
956	DORA DORA	$0.02883	-0.59	$28.83M	$0.02901	$0.02879	$219.54K	$28.83M	$28.83M
957	Marinade MNDE	$0.0524 ₿0.0000036	-0.30	$28.73M ₿958.16	$0.05549 ₿0.0000038	$0.05109 ₿0.0000035	$1.77M ₿13.43	$36.71M ₿3.65K	$28.73M ₿958.16
958	Tradoor TRADOOR	$2	-4.07	$28.74M	$2.41	$1.97	$9.2M	$120.19M	$28.74M
959	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$5.48 ₿0	$28.73M	$28.73M
960	Adshares ADS	$0.7364 ₿0.0000062	0.87	$28.51M ₿241.47	$0.7395 ₿0.0000064	$0.7192 ₿0.0000061	$384.52K ₿3.51	$28.53M ₿241.52	$28.51M ₿241.47
961	Tree TREE	$0.2802 ₿0.0000033	0.04	$28.41M ₿352.1	$0.2808 ₿0.0000036	$0.2755 ₿0.0000032	$17.38K ₿2.59	$32.34M ₿569.36	$28.41M ₿352.1
962	Mira MIRA	$0.1386	-7.89	$28.27M	$0.1505	$0.1381	$5.16M	$138.65M	$28.27M
963	ankrETH ANKRETH	$3,770.25 ₿0.058	0.64	$28.27M ₿1.04K	$3,869.17 ₿0.059	$3,745.54 ₿0.058	$2.06 ₿0.61	$28.27M ₿1.04K	$28.27M ₿1.04K
964	WINk WIN	$0.00002837 ₿0.0000000022	-0.35	$28.2M ₿2.13K	$0.00002888 ₿0.0000000022	$0.00002813 ₿0.0000000022	$4.43M ₿117.77	$28.35M ₿2.21K	$28.2M ₿2.13K
965	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.04	$28.12M	$1.15	$1.15	$1.39K	$28.12M	$28.12M
966	Moonriver MOVR	$2.65 ₿0.00025	-0.81	$27.98M ₿2.3K	$2.69 ₿0.00027	$2.6 ₿0.00025	$1.34M ₿150.56	$32.52M ₿2.9K	$27.98M ₿2.3K
967	Binance-Peg Avalanche AVAX	$14.01 ₿0.00067	2.18	$27.95M ₿0	$14.17 ₿0.00069	$13.55 ₿0.00066	$518.78K ₿2.76	$27.95M	$27.95M ₿0
968	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,781	1.52	$27.94M	$98,190	$95,968	$34.59	$27.94M	$27.94M
969	Sonic SVM SONIC	$0.0775	-1.75	$27.87M	$0.08021	$0.07603	$24.36M	$185.81M	$27.87M
970	Marcopolo MAPO	$0.004488 ₿0.00000046	-0.79	$27.71M ₿1.1K	$0.004534 ₿0.00000046	$0.004458 ₿0.00000043	$695.09K ₿52.38	$43.53M ₿1.25K	$27.71M ₿1.1K
971	Lucidum LUCIC	$0.1687	-1.69	$27.62M	$0.1717	$0.1669	$62.85K	$35.06M	$27.62M
972	miMatic MIMATIC	$1 ₿0.000012	0.06	$27.58M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$15.38K ₿0.48	$302.56M ₿3.67K	$27.58M ₿333.54
973	zkPass ZKP	$0.1377	-5.01	$27.75M	$0.148	$0.1351	$21.3M	$137.58M	$27.75M
974	Six Sigma SIX	$0.01833	-0.54	$27.51M	$0.01868	$0.01805	$235.72	$27.51M	$27.51M
975	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
976	Cookie DAO COOKIE	$0.04309	-1.52	$27.38M	$0.04468	$0.04251	$3.04M	$43.07M	$27.38M
977	Uquid Coin UQC	$2.73 ₿0.00013	-3.38	$27.29M ₿1.32K	$2.83 ₿0.00013	$2.73 ₿0.00012	$18.82K ₿40.38	$109.18M ₿5.3K	$27.29M ₿1.32K
978	Metronome Synth USD MSUSD	$0.994	0.01	$27.25M	$1	$0.9856	$2.38M	$27.25M	$27.25M
979	Resolv RESOLV	$0.07537	-2.31	$27.23M	$0.07744	$0.07371	$11.69M	$75.41M	$27.23M
980	Mantle Bridged USDC (Mantle) USDC	$0.9987 ₿0.000014	-0.14	$27.17M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$81.78K ₿71.98	$27.17M	$27.17M ₿0
981	Metronome Synth ETH MSETH	$3,136.5	2.06	$27.14M	$3,147.52	$3,070.89	$1.02M	$27.14M	$27.14M
982	Predictions PRDT	$1.12	-0.58	$27.13M	$1.13	$1.12	$72.26K	$67.82M	$27.13M
983	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.43	-0.71	$27.09M	$697.45	$692.43	$1.79M	$27.09M	$27.09M
984	Wrapped Zedxion WZEDX	$0.442	0.15	$27.08M	$0.4458 ₿0.	$0.4394 ₿0.	$599.04K ₿0	$1.99B	$27.08M
985	A Hunters Dream CAW	$0.00000004248 ₿0.0000000000015	2.77	$27.05M ₿986.9	$0.00000004254 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$759.65K ₿34.07	$28.32M ₿1.03K	$27.05M ₿986.9
986	CZ's Dog BROCCOLI	$0.02805	1.08	$27.2M	$0.03041	$0.02744	$32.77M	$27.2M	$27.2M
987	Ozapay OZA	$0.03561	3.39	$27.03M	$0.03585	$0.03429	$415.52	$35.47M	$27.03M
988	SOSANA SOSANA	$0.3031	-15.54	$26.93M	$0.3589	$0.2727	$27.72K	$26.93M	$26.93M
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01	$26.82M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$177.67K ₿624.59	$26.82M	$26.82M ₿0
990	Wrapped CORE WCORE	$0.1241 ₿0.000031	0.38	$26.9M ₿0	$0.1254 ₿0.	$0.1213 ₿0.	$2.71K ₿0	$26.9M	$26.9M ₿0
991	Syndicate SYND	$0.05596	-0.89	$26.79M	$0.05689	$0.05523	$2.28M	$55.96M	$26.79M
992	Kled AI KLED	$0.02664	11.41	$26.69M	$0.0289	$0.02355	$2.22M	$26.69M	$26.69M
993	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
994	Pepecoin PEP	$0.0002646 ₿0.00000000046	6.02	$26.77M ₿0	$0.0002652 ₿0.00000000060	$0.0002489 ₿0.00000000046	$110.24K ₿0.15	$26.77M ₿8.44	$26.77M ₿0
995	Arcblock ABT	$0.2698 ₿0.000040	4.80	$26.6M ₿4.03K	$0.2795 ₿0.000043	$0.2544 ₿0.000039	$138.04K ₿141.83	$50.19M ₿7.6K	$26.6M ₿4.03K
996	Gains Network GNS	$1.01 ₿0.000065	-5.93	$26.62M ₿2.23K	$1.08 ₿0.000067	$0.9991 ₿0.000065	$2.92M ₿78.65	$26.62M ₿2.23K	$26.62M ₿2.23K
997	Monerium EUR emoney EURE	$1.16	0.33	$26.6M	$1.17	$1.16	$57.4K	$26.6M	$26.6M
998	Pocket Network POKT	$0.01311 ₿0.0000033	-3.36	$26.39M ₿5.59K	$0.01398 ₿0.0000038	$0.01305 ₿0.0000033	$3M ₿30.49	$30.85M ₿5.74K	$26.39M ₿5.59K
999	Real Token REAL	$0.02643	-4.93	$26.41M	$0.02968	$0.02505	$47.98K	$26.41M	$26.41M
1000	OmniBridge Bridged Zcash (Solana) ZEC	$409.6	9.35	$26.46M	$413.73	$373.81	$8.65M	$26.46M	$26.46M
1001	Thena THE	$0.2162 ₿0.0000075	-5.65	$26.36M ₿209.47	$0.2307 ₿0.0000078	$0.2157 ₿0.0000074	$7.18M ₿16.64	$59.15M ₿1.14K	$26.36M ₿209.47
1002	MEET48 IDOL	$0.02922	-3.05	$26.37M	$0.03021	$0.02897	$7.05M	$140.26M	$26.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}