Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Carrot CRT	$113.28	0.01	$28.79M	$113.29	$113.13	$4.46K	$28.79M	$28.79M
904	CargoX CXO	$0.1718 ₿0.0000011	-1.82	$28.72M ₿186.45	$0.1785	$0.1704	$47.66K ₿0	$36.96M ₿239.94	$28.72M ₿186.45
905	Hyperlane HYPER	$0.1347	-7.10	$28.68M	$0.1473	$0.1307	$16.46M	$108.43M	$28.68M
906	Gunz GUN	$0.0207	13.74	$28.57M	$0.02564	$0.0182	$96.97M	$207.1M	$28.57M
907	agEUR EURA	$1.17 ₿0.000015	0.17	$28.57M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$117.05K ₿19.45	$28.57M ₿272.47	$28.57M ₿272.47
908	Wrapped BCH WBCH	$527.11 ₿0.0089	-7.26	$28.56M ₿0	$569.37 ₿0.	$526.93 ₿0.	$71.07 ₿0	$28.56M ₿484.56	$28.56M ₿0
909	XPIN Network XPIN	$0.001845	0.53	$28.53M	$0.001915	$0.001815	$5.24M	$184.46M	$28.53M
910	Auki AUKI	$0.008489	-9.35	$28.52M	$0.009663	$0.008384	$265.65K	$84.79M	$28.52M
911	Savings crvUSD SCRVUSD	$1.08	0.05	$28.51M	$1.08	$1.08	$1.07M	$28.51M	$28.51M
912	SPACE ID ID	$0.06618 ₿0.000012	-5.69	$28.44M ₿5.42K	$0.07066 ₿0.000013	$0.06514 ₿0.000012	$4.75M ₿450	$131.92M ₿25.13K	$28.44M ₿5.42K
913	Smooth Love Potion SLP	$0.0007827 ₿0.000000076	-4.76	$28.4M ₿3.18K	$0.000844 ₿0.000000081	$0.000767 ₿0.000000076	$2.51M ₿254.16	$28.4M	$28.4M ₿3.18K
914	QuarkChain QKC	$0.003943 ₿0.00000019	-4.42	$28.35M ₿1.35K	$0.004165 ₿0.00000019	$0.003927 ₿0.00000019	$924.1K ₿25.59	$39.43M ₿1.94K	$28.35M ₿1.35K
915	Arcblock ABT	$0.2872 ₿0.000040	-5.64	$28.32M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$399.78K ₿141.83	$53.43M ₿7.6K	$28.32M ₿4.03K
916	DORA DORA	$0.02831	-0.34	$28.3M	$0.02844	$0.02808	$349.31K	$28.3M	$28.3M
917	哈基米 (Hajimi) 哈基米	$0.02769	3.47	$28.29M	$0.03105	$0.02646	$4.5M	$28.29M	$28.29M
918	Zerebro ZEREBRO	$0.02819	2.04	$28.24M	$0.02868	$0.02724	$6.83M	$28.24M	$28.24M
919	Monerium EUR emoney EURE	$1.17	0.23	$28.16M	$1.18	$1.16	$93.56K	$28.19M	$28.16M
920	Wiki Cat WKC	$0.00000005198 ₿0.00000000000013	-9.41	$28.14M ₿0	$0.00000005763 ₿0.00000000000013	$0.00000005129 ₿0.00000000000012	$350.68K ₿0.2	$28.14M	$28.14M ₿0
921	Banana Gun BANANA	$7 ₿0.00068	-5.84	$28.14M ₿1.66K	$7.57 ₿0.00071	$6.92 ₿0.00066	$6.39M ₿49.26	$59.22M ₿6.9K	$28.14M ₿1.66K
922	Fusionist ACE	$0.3112 ₿0.00012	39.19	$28.1M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$39.83M ₿519.9	$48.89M ₿17.9K	$28.1M ₿0
923	Wrapped Matic WPOL	$0.1116 ₿0.000012	-4.31	$28.09M ₿0	$0.1213 ₿0.000013	$0.1103 ₿0.000012	$7.27M ₿846.92	$28.09M	$28.09M ₿0
924	MEET48 IDOL	$0.03107	-1.81	$28.02M	$0.03182	$0.031	$8.41M	$149.03M	$28.02M
925	Lorenzo stBTC STBTC	$86,809	-1.16	$27.98M	$92,122	$86,184	$447.47	$27.98M	$27.98M
926	Cookie DAO COOKIE	$0.04401	-4.95	$27.98M	$0.04692	$0.04295	$4.92M	$44.03M	$27.98M
927	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$27.95M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$470.57K ₿624.59	$27.95M	$27.95M ₿0
928	Limitless LMTS	$0.2121	-2.82	$27.92M	$0.2187	$0.2116	$1.67M	$212.13M	$27.92M
929	Adshares ADS	$0.7207 ₿0.0000062	-2.07	$27.92M ₿241.47	$0.75 ₿0.0000064	$0.7157 ₿0.0000061	$1.44M ₿3.51	$27.94M ₿241.52	$27.92M ₿241.47
930	Bifrost BFC	$0.02003 ₿0.0000012	-2.18	$27.9M ₿1.76K	$0.02069 ₿0.0000013	$0.01987 ₿0.0000012	$1.51M ₿38.72	$47.5M ₿2.99K	$27.9M ₿1.76K
931	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.10	$27.81M	$1.14	$1.14	$13.9K	$27.81M	$27.81M
932	Zcoin FIRO	$1.53 ₿0.000028	-2.77	$27.6M ₿391.22	$1.66 ₿0.000030	$1.53 ₿0.000028	$526.98K ₿61.74	$27.6M ₿617.55	$27.6M ₿391.22
933	Chainflip FLIP	$0.4131 ₿0.000079	2.89	$27.59M ₿1.87K	$0.4262 ₿0.000080	$0.4013 ₿0.000076	$559.26K ₿37.63	$38.69M ₿7.35K	$27.59M ₿1.87K
934	miMatic MIMATIC	$1 ₿0.000012	0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$82.88K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
935	HydraDX HDX	$0.004668 ₿0.00000028	-4.70	$27.52M ₿774.21	$0.00493 ₿0.00000029	$0.004641 ₿0.00000028	$22.41K ₿4.98	$29.98M ₿1.3K	$27.52M ₿774.21
936	Hippo Protocol HP	$0.02197	-5.81	$27.5M	$0.0237	$0.02166	$441.76K	$27.5M	$27.5M
937	Dialectic ETH Vault DETH	$2,955.42	-4.38	$27.45M	$3,186.46	$2,926.98	$7.04K	$27.45M	$27.45M
938	Metronome Synth ETH MSETH	$2,920.36	-4.39	$27.3M	$3,148.2	$2,895.92	$7.15M	$27.3M	$27.3M
939	Vine VINE	$0.02731	-5.09	$27.3M	$0.02973	$0.02614	$9.08M	$27.3M	$27.3M
940	Predictions PRDT	$1.14	0.42	$27.25M	$1.14	$1.13	$78.61K	$68.14M	$27.25M
941	B3 (Base) B3	$0.0008679	-4.06	$27.23M	$0.000936	$0.0008421	$1.71M	$86.8M	$27.23M
942	HUNT Platform HUNT	$0.1359 ₿0.0000075	-5.76	$27.22M ₿1.51K	$0.1453 ₿0.0000077	$0.1336 ₿0.0000070	$2.2M ₿68.66	$27.22M ₿1.51K	$27.22M ₿1.51K
943	WazirX WRX	$0.05995 ₿0.0000045	-8.43	$27.17M ₿1.91K	$0.06547 ₿0.0000045	$0.05906 ₿0.0000041	$84.36K ₿0.76	$59.51M ₿4.19K	$27.17M ₿1.91K
944	Freysa AI FAI	$0.003318	-8.39	$27.17M	$0.00372	$0.003315	$820.72K	$27.17M	$27.17M
945	StakeStone STO	$0.1205	-3.82	$27.17M	$0.1311	$0.1176	$21.89M	$120.56M	$27.17M
946	Baby Shark Universe BSU	$0.1617	2.83	$27.16M	$0.1781	$0.1545	$8.66M	$137.44M	$27.16M
947	ChainGPT CGPT	$0.03134 ₿0.0000045	-2.94	$27.14M ₿1.99K	$0.0332 ₿0.0000047	$0.03085 ₿0.0000044	$7.57M ₿126.9	$31.26M ₿4.56K	$27.14M ₿1.99K
948	StrikeCoin STRX	$0.03198 ₿0.0000013	-3.08	$27.11M ₿1.15K	$0.03339 ₿0.0000014	$0.0314 ₿0.0000013	$10.21K ₿16.98	$28.36M ₿1.21K	$27.11M ₿1.15K
949	ankrETH ANKRETH	$3,548.83 ₿0.058	-4.11	$27.09M ₿1.04K	$3,789.19 ₿0.059	$3,516.88 ₿0.058	$45.14 ₿0.61	$27.09M ₿1.04K	$27.09M ₿1.04K
950	Moonriver MOVR	$2.6 ₿0.00025	-4.32	$27.05M ₿2.3K	$2.78 ₿0.00027	$2.54 ₿0.00025	$1.7M ₿150.56	$31.87M ₿2.9K	$27.05M ₿2.3K
951	Ekubo Protocol EKUBO	$2.69	-10.91	$26.87M	$3.03	$2.6	$98.79K	$26.87M	$26.87M
952	Clearpool CPOOL	$0.03174 ₿0.0000033	-8.94	$26.87M ₿1.5K	$0.03493 ₿0.0000038	$0.03112 ₿0.0000033	$1.51M ₿52.84	$31.74M ₿3.36K	$26.87M ₿1.5K
953	GXChain GXC	$0.3559 ₿0.000036	-2.90	$26.7M ₿2.71K	$0.3667 ₿0.000040	$0.3551 ₿0.0000069	$225.67 ₿1.15	$35.6M ₿3.61K	$26.7M ₿2.71K
954	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
955	Aergo AERGO	$0.0565 ₿0.0000023	-5.59	$26.57M ₿1.05K	$0.06332 ₿0.0000024	$0.05566 ₿0.0000023	$15.53M ₿27.23	$28.11M ₿1.18K	$26.57M ₿1.05K
956	Unit Fartcoin UFART	$0.3319	-4.15	$26.56M	$0.3607 ₿0.	$0.3278 ₿0.	$14.63K ₿0	$331.54M	$26.56M
957	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$26.53M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$78.5K	$26.94M	$26.53M ₿0
958	Moonbeam GLMR	$0.02558 ₿0.0000062	-10.95	$26.5M ₿5.35K	$0.02888 ₿0.0000066	$0.02543 ₿0.0000062	$5.58M ₿174.35	$30.93M ₿6.98K	$26.5M ₿5.35K
959	BounceBit BB	$0.06467	-4.54	$26.49M	$0.07048	$0.06386	$9.6M	$135.84M	$26.49M
960	Sophon SOPH	$0.01322	-2.64	$26.45M	$0.01389	$0.01305	$4.7M	$132.25M	$26.45M
961	Mind Network FHE	$0.106	34.05	$26.39M	$0.1075	$0.05502	$92.11M	$105.98M	$26.39M
962	Palladium Network PLLD	$0.4883	-9.72	$26.35M	$0.5871 ₿0.	$0.4803 ₿0.	$24.33K ₿0	$26.9M	$26.35M
963	Looped Hype LHYPE	$27.96	-4.61	$26.34M	$29.86	$27.52	$48.51K	$26.34M	$26.34M
964	Uquid Coin UQC	$2.63 ₿0.00013	8.01	$26.27M ₿1.32K	$2.77 ₿0.00013	$2.43 ₿0.00012	$15.92K ₿40.38	$105.1M ₿5.3K	$26.27M ₿1.32K
965	Avail AVAIL	$0.007246	3.07	$26.19M	$0.008094	$0.00703	$11.64M	$77.3M	$26.19M
966	Stables Labs USDX USDX	$0.0382	-5.51	$26.15M	$0.04065	$0.03633	$209.5	$26.15M	$26.15M
967	Medibloc MED	$0.00245 ₿0.00000024	-6.84	$26.09M ₿1.99K	$0.00263 ₿0.00000025	$0.002449 ₿0.00000023	$317K ₿459.55	$28.02M ₿2.31K	$26.09M ₿1.99K
968	GaiAI GAIX	$0.1586	-11.62	$26.04M	$0.1871	$0.1553	$160.21M	$158.63M	$26.04M
969	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.05	$26.01M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$669.87K ₿7.41	$26.01M	$26.01M ₿0
970	stake.link SDL	$0.4768 ₿0.0000077	-13.28	$25.92M ₿111.98	$0.5758 ₿0.0000078	$0.4755 ₿0.0000076	$18.8K ₿0	$47.69M ₿769.09	$25.92M ₿111.98
971	Kinetiq Markets HYPE KMHYPE	$29.23	-5.51	$25.91M	$31.24	$28.83	$90.96K	$25.91M	$25.91M
972	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$25.88M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$118.53 ₿0	$25.88M ₿1.03K	$25.88M ₿1.03K
973	Keep Network KEEP	$0.04703 ₿0.0000032	-5.96	$25.84M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$863.7 ₿0.72	$47.01M ₿3.27K	$25.84M ₿1.8K
974	SX Network SX	$0.04794 ₿0.0000016	-11.27	$25.82M ₿720.46	$0.05406 ₿0.0000016	$0.04794 ₿0.0000015	$27.57K ₿0.11	$47.91M ₿1.64K	$25.82M ₿720.46
975	Pepecoin PEP	$0.000256 ₿0.00000000046	1.91	$25.8M ₿0	$0.0002632 ₿0.00000000060	$0.0002369 ₿0.00000000046	$184.57K ₿0.15	$25.8M ₿8.44	$25.8M ₿0
976	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.51	-0.29	$25.78M	$686.34	$681.2	$2.95M	$25.78M	$25.78M
977	SingularityNET AGIX	$0.09737 ₿0.000014	-4.22	$25.66M ₿19.06K	$0.1046 ₿0.000015	$0.09639 ₿0.000014	$11.9K ₿2.42K	$55.38M ₿20.84K	$25.66M ₿19.06K
978	Resolv RESOLV	$0.07404	-7.56	$25.66M	$0.08266	$0.07333	$13.14M	$74.09M	$25.66M
979	Definitive EDGE	$0.1258	-13.39	$25.54M	$0.1452	$0.1217	$1.12M	$125.81M	$25.54M
980	Mira MIRA	$0.1251	-6.06	$25.53M	$0.1372	$0.1226	$4.97M	$125.2M	$25.53M
981	WOLF WOLF	$0.02553	-0.65	$25.52M	$0.02654	$0.02457	$61.84K	$25.52M	$25.52M
982	DevvE DEVVE	$0.2913 ₿0.000010	1.95	$25.49M ₿0	$0.3038 ₿0.000010	$0.2817 ₿0.0000089	$312.44K ₿19.33	$35M ₿205.32	$25.49M ₿0
983	Wrapped Zedxion WZEDX	$0.4127	-0.90	$25.41M	$0.4267 ₿0.	$0.4112 ₿0.	$958.72K ₿0	$1.87B	$25.41M
984	Sonic SVM SONIC	$0.07054	-6.64	$25.4M	$0.07649	$0.06926	$24.55M	$169.33M	$25.4M
985	USDu USDU	$0.9997	-0.03	$25.3M	$1	$0.9992	$19.65K	$25.3M	$25.3M
986	Aster Staked USDF ASUSDF	$1.05	0.01	$25.15M	$1.05	$1.05	$1.6K	$25.15M	$25.15M
987	JOE JOE	$0.06208 ₿0.000011	-5.76	$25M ₿3.86K	$0.06866 ₿0.000011	$0.06167 ₿0.000011	$4.3M ₿381.33	$31.04M ₿5.65K	$25M ₿3.86K
988	Elephant Money ELEPHANT	$0.00000005023 ₿0.0000000000033	-2.40	$24.96M ₿0	$0.00000005236 ₿0.0000000000033	$0.00000004912 ₿0.0000000000032	$207.96K ₿2.66	$50.22M ₿3.32K	$24.96M ₿0
989	Marcopolo MAPO	$0.004046 ₿0.00000046	-2.63	$24.86M ₿1.1K	$0.004208 ₿0.00000046	$0.004033 ₿0.00000043	$803.88K ₿52.38	$39.25M ₿1.25K	$24.86M ₿1.1K
990	0xy 0XY	$0.02485	-0.03	$24.86M	$0.02491	$0.02432	$2.98K	$24.86M	$24.86M
991	Bonk Staked SOL BONKSOL	$145.01	-2.95	$24.81M	$153.6	$142.77	$33.47K	$24.81M	$24.81M
992	Binance-Peg Avalanche AVAX	$12.36 ₿0.00067	-4.00	$24.79M ₿0	$13.3 ₿0.00069	$12.24 ₿0.00066	$58.08K ₿2.76	$24.79M	$24.79M ₿0
992	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$248.78 ₿0.0028	$225.66 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
993	BSquared Network B2	$0.5955	-1.79	$24.74M	$0.6235	$0.5882	$23.36M	$125.07M	$24.74M
994	Bitcoin Limited Edition BTCLE	$123.66	0.35	$24.73M	$123.86	$122.99	$19.69K	$25.96M	$24.73M
995	Bless BLESS	$0.01342	-0.54	$24.73M	$0.01458	$0.01304	$4.13M	$134.27M	$24.73M
996	Injective Bridged USDT (Injective) USDT	$0.9998	-0.02	$24.66M	$1.01	$0.9907	$2.94K	$24.66M	$24.66M
997	Electronic USD EUSD	$1 ₿0.000014	0.07	$24.64M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$975.31K ₿6.75	$24.64M ₿322.2	$24.64M ₿322.2
998	τemplar SN3	$6.77	-5.94	$24.57M	$7.36	$6.61	$85.27K	$24.57M	$24.57M
999	Velodrome Finance VELO	$0.0234 ₿0.0000035	-7.64	$24.51M ₿2.15K	$0.02564 ₿0.0000037	$0.02289 ₿0.0000034	$5.12M ₿193.29	$53.87M ₿5.59K	$24.51M ₿2.15K
1000	Staked Frax USD SFRXUSD	$1.17	-0.02	$24.5M	$1.17	$1.17	$543.37K	$24.5M	$24.5M
1001	Reactive Network REACT	$0.05566	0.95	$24.45M	$0.05644	$0.05274	$652K	$27.84M	$24.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}