Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	TROLL TROLL	$0.03158	-7.30	$31.56M	$0.03407	$0.03024	$2.51M	$31.56M	$31.56M
904	QANplatform QANX	$0.01856 ₿0.0000013	6.51	$31.56M ₿2.23K	$0.01864 ₿0.0000013	$0.01694 ₿0.0000013	$292.49K ₿16.63	$38.97M ₿2.75K	$31.56M ₿2.23K
905	Bifrost BFC	$0.02265 ₿0.0000012	-1.67	$31.53M ₿1.76K	$0.02304 ₿0.0000013	$0.02237 ₿0.0000012	$1.66M ₿38.72	$53.67M ₿2.99K	$31.53M ₿1.76K
906	XT.com Token XT	$5.21 ₿0.000034	-0.93	$31.51M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$12.41M ₿20.53	$5.21B ₿34.8K	$31.51M ₿0
907	Cartesi CTSI	$0.03526 ₿0.0000038	-3.39	$31.48M ₿3.07K	$0.03652 ₿0.0000040	$0.03364 ₿0.0000038	$3.92M ₿150.18	$35.24M ₿3.91K	$31.48M ₿3.07K
908	HUNT Platform HUNT	$0.1564 ₿0.0000075	1.49	$31.44M ₿1.51K	$0.1702 ₿0.0000077	$0.1532 ₿0.0000070	$302.17K ₿68.66	$31.44M ₿1.51K	$31.44M ₿1.51K
909	Wrapped Matic WPOL	$0.1375 ₿0.000012	6.64	$31.43M ₿0	$0.1391 ₿0.000013	$0.1251 ₿0.000012	$12.08M ₿846.92	$31.43M	$31.43M ₿0
910	Torch of Liberty LIBERTY	$0.03135	9.83	$31.38M	$0.03418	$0.0256	$424.95K	$31.38M	$31.38M
911	Dymension DYM	$0.0712 ₿0.000071	-2.75	$31.37M ₿11.53K	$0.07343 ₿0.000075	$0.06814 ₿0.000070	$3.66M ₿338.99	$71.19M ₿71.25K	$31.37M ₿11.53K
912	Hippo Protocol HP	$0.02464	5.25	$31.32M	$0.02496	$0.02333	$1.17M	$31.34M	$31.32M
913	STBL STBL	$0.06214	3.49	$31.16M	$0.06378	$0.05837	$10.71M	$623.16M	$31.16M
914	Dacxi DXI	$0.0006483 ₿0.0000000029	2.52	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006142 ₿0.0000000029	$348.35K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
915	Aergo AERGO	$0.06585 ₿0.0000023	-4.12	$31.1M ₿1.05K	$0.07133 ₿0.0000024	$0.06491 ₿0.0000023	$10.62M ₿27.23	$32.91M ₿1.18K	$31.1M ₿1.05K
916	Aster Staked USDF ASUSDF	$1.05	-0.02	$31.1M	$1.05	$1.05	$836.63	$31.1M	$31.1M
917	ElizaOS ELIZAOS	$0.004152	-5.76	$31.08M	$0.004538	$0.004105	$4.22M	$39.88M	$31.08M
918	Wrapped TAO WTAO	$280.41 ₿0.0088	2.49	$31.07M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.71M ₿0	$31.07M ₿1.16K	$31.07M ₿0
919	CargoX CXO	$0.1857 ₿0.0000011	-0.93	$31.05M ₿186.45	$0.1936	$0.1856	$19.15K ₿0	$39.96M ₿239.94	$31.05M ₿186.45
920	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399 ₿0.0043	$384.14 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
921	Vine VINE	$0.03102	-4.03	$31M	$0.03232	$0.03016	$7.39M	$31M	$31M
922	Bonk Staked SOL BONKSOL	$159.16	0.81	$30.98M	$161.3	$153.85	$11.3K	$30.98M	$30.98M
923	sETH SETH	$2,660.88 ₿0.050	-2.42	$30.78M ₿622.47	$2,729.94 ₿0.051	$2,630.38 ₿0.050	$129.06 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
924	Dialectic ETH Vault DETH	$3,128.36	-2.05	$30.75M	$3,197.57	$3,084.77	$75.91K	$30.75M	$30.75M
925	ZEROBASE ZBT	$0.1253	1.25	$30.74M	$0.1278	$0.121	$17.76M	$125.49M	$30.74M
926	Advertise Coin ADCO	$0.6818 ₿0.000011	-2.30	$30.71M ₿505.41	$0.6991 ₿0.000011	$0.6727 ₿0.000011	$10.86K ₿0.17	$34.12M ₿561.56	$30.71M ₿505.41
927	B3 (Base) B3	$0.000978	-2.92	$30.68M	$0.001014	$0.0009477	$2.15M	$97.81M	$30.68M
928	Wilder World WILD	$0.06409 ₿0.000014	-4.05	$30.64M ₿3.98K	$0.06679 ₿0.000015	$0.06147 ₿0.000013	$598.37K ₿32.35	$32M ₿7.14K	$30.64M ₿3.98K
929	Kujira KUJI	$0.05064 ₿0.000032	1.31	$30.63M ₿4.01K	$0.051 ₿0.000034	$0.0483 ₿0.000032	$88.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
930	CZ's Dog BROCCOLI	$0.03147	4.75	$30.55M	$0.03471	$0.02738	$92.69M	$30.55M	$30.55M
931	Wrapped BTT (Tron) WBTT	$0.001212	0.11	$30.49M	$0.001218 ₿0.	$0.00121 ₿0.	$4.47 ₿0	$30.49M	$30.49M
932	Smooth Love Potion SLP	$0.0008342 ₿0.000000076	-2.69	$30.4M ₿3.18K	$0.0008582 ₿0.000000081	$0.0008195 ₿0.000000076	$2.62M ₿254.16	$30.4M	$30.4M ₿3.18K
933	BabyBoomToken BBT	$0.2248	-1.76	$30.35M	$0.2318	$0.2222	$184.05K	$224.89M	$30.35M
934	Marinade MNDE	$0.05438 ₿0.0000036	0.47	$30.25M ₿958.16	$0.05645 ₿0.0000038	$0.05208 ₿0.0000035	$2.19M ₿13.43	$38.63M ₿3.65K	$30.25M ₿958.16
935	NUMINE Token NUMI	$0.155	208.20	$30.14M	$0.1686	$0.05024	$509.4K	$155.09M	$30.14M
936	Rainbow Bridged USDT (Near) USDT.E	$0.9989 ₿0.000014	-0.01*	$30.1M ₿0	$0.9995 ₿0.000014	$0.998 ₿0.000013	$209.95K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
937	Global Commercial Business GCB	$0.02496	-5.19	$30M	$0.02635	$0.02494	$1.9K	$30M	$30M
938	Metaplex MPLX	$0.05755 ₿0.0000053	0.21	$29.99M ₿2.37K	$0.05778 ₿0.0000059	$0.05619 ₿0.0000050	$3.27M ₿30.64	$57.26M ₿5.34K	$29.99M ₿2.37K
939	Santos FC Fan Token SANTOS	$1.85 ₿0.00010	4.67	$29.82M ₿576.33	$1.87 ₿0.00010	$1.77 ₿0.000098	$6.69M ₿53.64	$55.58M ₿3.12K	$29.82M ₿576.33
940	Electronic USD EUSD	$0.9988 ₿0.000014	-0.43	$29.76M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$956.97K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
941	Wrapped FRAX WFRAX	$0.8302	29.10	$29.76M	$0.9288 ₿0.	$0.6427 ₿0.	$2.4M ₿0	$29.76M	$29.76M
942	Nym NYM	$0.03587 ₿0.0000033	2.54	$29.69M ₿2.39K	$0.03771 ₿0.0000033	$0.03459 ₿0.0000032	$1.94M ₿23.82	$35.97M ₿3.34K	$29.69M ₿2.39K
943	Yield Optimizer USD YOUSD	$1.06	0.67	$29.49M	$1.06	$1.05	$1.92K	$29.49M	$29.49M
944	Clearpool CPOOL	$0.0327 ₿0.0000033	-2.23	$29.46M ₿1.5K	$0.03371 ₿0.0000038	$0.03224 ₿0.0000033	$1.91M ₿52.84	$32.76M ₿3.36K	$29.46M ₿1.5K
945	SPACE ID ID	$0.06829 ₿0.000012	-3.46	$29.41M ₿5.42K	$0.07375 ₿0.000013	$0.06737 ₿0.000012	$14.23M ₿450	$136.38M ₿25.13K	$29.41M ₿5.42K
946	ChainGPT CGPT	$0.03351 ₿0.0000045	-0.83	$29.33M ₿1.99K	$0.03414 ₿0.0000047	$0.03246 ₿0.0000044	$4.66M ₿126.9	$33.43M ₿4.56K	$29.33M ₿1.99K
947	THORChain Yield TCY	$0.1395	-1.07	$29.27M	$0.1418 ₿0.	$0.1339 ₿0.	$101.99K ₿0	$29.27M	$29.27M
948	DORA DORA	$0.02916	-0.55	$29.17M	$0.02933	$0.02911	$216.27K	$29.17M	$29.17M
949	Mira MIRA	$0.1431	-2.18	$29.17M	$0.147	$0.1411	$3.82M	$143.04M	$29.17M
950	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
951	Banana Gun BANANA	$7.22 ₿0.00068	-4.04	$28.99M ₿1.66K	$7.56 ₿0.00071	$7.18 ₿0.00066	$7.12M ₿49.26	$60.65M ₿6.9K	$28.99M ₿1.66K
952	Iagon IAG	$0.07703 ₿0.0000027	-0.63	$28.95M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$224.54K ₿6.92	$76.98M ₿2.77K	$28.95M ₿1.08K
953	Lorenzo stBTC STBTC	$89,767	-0.65	$28.91M	$91,859	$87,521	$1.25	$28.91M	$28.91M
954	Everlyn LYN	$0.1384	8.00	$28.89M	$0.1423	$0.1244	$6.25M	$138.25M	$28.89M
955	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$12.7 ₿0	$28.74M	$28.74M
956	WINk WIN	$0.00002888 ₿0.0000000022	-0.40	$28.7M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.67M ₿117.77	$28.85M ₿2.21K	$28.7M ₿2.13K
957	Incrypt INC	$0.004441	-0.78	$28.69M	$0.004555	$0.004283	$97.17K	$93.28M	$28.69M
958	Tree TREE	$0.2818 ₿0.0000033	0.25	$28.57M ₿352.1	$0.2843 ₿0.0000036	$0.2765 ₿0.0000032	$25.07K ₿2.59	$32.54M ₿569.36	$28.57M ₿352.1
959	Gains Network GNS	$1.08 ₿0.000065	-3.18	$28.53M ₿2.23K	$1.12 ₿0.000067	$1.07 ₿0.000065	$2.36M ₿78.65	$28.53M ₿2.23K	$28.53M ₿2.23K
960	Tradoor TRADOOR	$1.97	11.61	$28.32M	$2.07	$1.71	$8.72M	$118.42M	$28.32M
961	Adshares ADS	$0.7292 ₿0.0000062	-0.94	$28.24M ₿241.47	$0.7377 ₿0.0000064	$0.7218 ₿0.0000061	$671.81K ₿3.51	$28.26M ₿241.52	$28.24M ₿241.47
962	Uquid Coin UQC	$2.82 ₿0.00013	-0.31	$28.24M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.07K ₿40.38	$112.95M ₿5.3K	$28.24M ₿1.32K
963	Moonriver MOVR	$2.67 ₿0.00025	-2.84	$28.23M ₿2.3K	$2.82 ₿0.00027	$2.62 ₿0.00025	$5.15M ₿150.56	$32.81M ₿2.9K	$28.23M ₿2.3K
964	ankrETH ANKRETH	$3,754.76 ₿0.058	-0.44	$28.17M ₿1.04K	$3,783.06 ₿0.059	$3,747.31 ₿0.058	$1.67K ₿0.61	$28.17M ₿1.04K	$28.17M ₿1.04K
965	Mantle Bridged USDC (Mantle) USDC	$0.9964 ₿0.000014	-0.45	$28.28M ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000014	$213.09K ₿71.98	$28.28M	$28.28M ₿0
966	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
967	Marcopolo MAPO	$0.004517 ₿0.00000046	1.25	$27.88M ₿1.1K	$0.004642 ₿0.00000046	$0.004362 ₿0.00000043	$1.44M ₿52.38	$43.81M ₿1.25K	$27.88M ₿1.1K
968	Stables Labs USDX USDX	$0.04073	2.46	$27.88M	$0.04096	$0.03879	$37.36	$27.88M	$27.88M
969	BSquared Network B2	$0.6701	-2.67	$27.86M	$0.6911	$0.6578	$22.16M	$140.83M	$27.86M
970	Thena THE	$0.2285 ₿0.0000075	-2.40	$27.84M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$16.09M ₿16.64	$62.47M ₿1.14K	$27.84M ₿209.47
971	Zerebro ZEREBRO	$0.02778	-2.68	$27.79M	$0.02859	$0.02689	$3.65M	$27.79M	$27.79M
972	Metronome Synth USD MSUSD	$0.9937	-0.09	$27.78M	$1	$0.99	$2.27M	$27.78M	$27.78M
973	Lucidum LUCIC	$0.169	-1.38	$27.78M	$0.1718	$0.1673	$76.33K	$35.26M	$27.78M
974	Binance-Peg Avalanche AVAX	$13.87 ₿0.00067	-1.53	$27.78M ₿0	$14.2 ₿0.00069	$13.66 ₿0.00066	$36.76K ₿2.76	$27.78M	$27.78M ₿0
975	Dogelon Mars ELON	$0.00000005027 ₿0.0000000000036	-3.91	$27.7M ₿1.99K	$0.00000005231 ₿0.0000000000040	$0.00000005022 ₿0.0000000000036	$6.56M ₿63.68	$50.39M ₿3.63K	$27.7M ₿1.99K
976	Six Sigma SIX	$0.01841	-6.52	$27.62M	$0.0199	$0.01803	$5.13K	$27.62M	$27.62M
977	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,597	0.30	$27.58M	$97,870	$94,793	$168.67	$27.58M	$27.58M
978	Cookie DAO COOKIE	$0.04335	-4.55	$27.56M	$0.04541	$0.04232	$3.64M	$43.35M	$27.56M
979	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.58M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.63K ₿0.48	$302.54M ₿3.67K	$27.58M ₿333.54
980	Magma Finance MAGMA	$0.1444	0.27	$27.57M	$0.1668	$0.1401	$7.01M	$145.12M	$27.57M
981	Hyperlane HYPER	$0.1247	-3.77	$27.45M	$0.1301	$0.1238	$6.05M	$100.39M	$27.45M
982	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
983	Definitive EDGE	$0.1336	2.85	$27.17M	$0.135	$0.1267	$997.18K	$133.82M	$27.17M
984	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$27.13M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$438.51K ₿624.59	$27.13M	$27.13M ₿0
985	Wrapped CORE WCORE	$0.1249 ₿0.000031	-2.24	$27.12M ₿0	$0.1277 ₿0.	$0.121 ₿0.	$2.87K ₿0	$27.12M	$27.12M ₿0
986	Bitlight LIGHT	$0.6286	7.36	$27.09M	$0.6523	$0.5692	$11.43M	$264.24M	$27.09M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$691.73	-0.08	$27.05M	$693.18	$689.17	$2.13M	$27.05M	$27.05M
988	Predictions PRDT	$1.13	-0.55	$27.01M	$1.13	$1.12	$68.41K	$67.54M	$27.01M
989	USDu USDU	$0.9985	-0.10	$26.87M	$0.9996	$0.9982	$353.15K	$26.87M	$26.87M
990	Compound Basic Attention Token CBAT	$0.004297 ₿0.000000091	-3.06	$26.87M ₿637.9	$0.004436 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$26.87M ₿637.9	$26.87M ₿637.9
991	Wrapped Zedxion WZEDX	$0.4353	-1.37	$26.67M	$0.442 ₿0.	$0.4337 ₿0.	$646.99K ₿0	$1.96B	$26.67M
992	Syndicate SYND	$0.05598	-3.33	$26.77M	$0.05891	$0.05591	$3.18M	$55.91M	$26.77M
993	OlaXBT AIO	$0.1161	-1.99	$26.73M	$0.122	$0.116	$9.04M	$116.1M	$26.73M
994	PAAL AI PAAL	$0.02971 ₿0.0000081	-5.21	$26.68M ₿5.33K	$0.03208 ₿0.0000089	$0.02664 ₿0.0000081	$4.36M ₿80.85	$29.72M ₿8.18K	$26.68M ₿5.33K
995	Monerium EUR emoney EURE	$1.16	-0.90	$26.66M	$1.17	$1.15	$467.33K	$26.66M	$26.66M
996	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
997	JOE JOE	$0.06591 ₿0.000011	-3.94	$26.6M ₿3.86K	$0.06906 ₿0.000011	$0.06465 ₿0.000011	$3.81M ₿381.33	$32.94M ₿5.65K	$26.6M ₿3.86K
998	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.999	-0.01*	$26.59M	$0.9992	$0.9981	$7.66M	$26.59M	$26.59M
999	MEET48 IDOL	$0.02945	-0.03	$26.58M	$0.02958	$0.02844	$7.83M	$141.4M	$26.58M
1000	Chainflip FLIP	$0.3987 ₿0.000079	-0.42	$26.56M ₿1.87K	$0.4036 ₿0.000080	$0.3984 ₿0.000076	$177.67K ₿37.63	$37.28M ₿7.35K	$26.56M ₿1.87K
1001	Keep Network KEEP	$0.0482 ₿0.0000032	-0.58	$26.5M ₿1.8K	$0.04912 ₿0.0000034	$0.04732 ₿0.0000032	$4.51K ₿0.72	$48.22M ₿3.27K	$26.5M ₿1.8K
1002	DUSK Network DUSK	$0.05297 ₿0.0000064	-3.79	$26.49M ₿2.94K	$0.05574 ₿0.0000070	$0.05126 ₿0.0000063	$4.86M ₿331.1	$26.49M ₿3.22K	$26.49M ₿2.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}