Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	HydraDX HDX	$0.005059 ₿0.00000028	-0.19	$29.83M ₿774.21	$0.005182 ₿0.00000029	$0.005002 ₿0.00000028	$2.05K ₿4.98	$32.49M ₿1.3K	$29.83M ₿774.21
904	DevvE DEVVE	$0.3404 ₿0.000010	-2.01	$29.76M ₿0	$0.3516 ₿0.000010	$0.3374 ₿0.0000089	$264.42K ₿19.33	$40.86M ₿205.32	$29.76M ₿0
905	GIGADOT GDOT	$2.36	0	$29.71M	$0 ₿0.	$0 ₿0.	$14.68 ₿0	$29.71M	$29.71M
906	AI Analysis Token AIAT	$0.2706 ₿0.0000077	-7.63	$29.87M ₿0	$0.2944 ₿0.0000077	$0.2684 ₿0.0000073	$6.72K ₿16.83	$135.34M ₿3.89K	$29.87M ₿0
907	Keep Network KEEP	$0.05396 ₿0.0000032	-1.08	$29.68M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.02K ₿0.72	$53.98M ₿3.27K	$29.68M ₿1.8K
908	Ika IKA	$0.009873	-7.46	$29.64M	$0.01104	$0.009048	$9.12M	$98.82M	$29.64M
909	PePeonTron PEPEONTRON	$0.02959	0.60	$29.6M	$0.02963	$0.02932	$219.36K	$29.6M	$29.6M
910	XT.com Token XT	$4.89 ₿0.000034	0.92	$29.59M ₿0	$4.96 ₿0.000035	$4.83 ₿0.000034	$14.2M ₿20.53	$4.9B ₿34.8K	$29.59M ₿0
911	Yield Optimizer ETH YOETH	$3,017.81	0.65	$29.52M	$3,079.84	$2,962.23	$593.35	$29.52M	$29.52M
912	Destra Network DSYNC	$0.02946 ₿0.0000046	0.89	$29.42M ₿0	$0.03014 ₿0.	$0.02853 ₿0.	$1.11M ₿0	$29.42M ₿4.68K	$29.42M ₿0
913	Supra SUPRA	$0.001391	-12.84	$29.39M	$0.00166	$0.001368	$2.23M	$112.82M	$29.39M
914	Elastos ELA	$1.28 ₿0.000058	-0.43	$29.38M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$338.12K ₿13.5	$33.38M ₿1.5K	$29.38M ₿1.29K
915	Renzo REZ	$0.006525 ₿0.0000055	0.01*	$29.35M	$0.00669	$0.006424	$8.79M	$64.41M	$29.35M
916	Uquid Coin UQC	$2.93 ₿0.00013	2.10	$29.29M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$13.24K ₿40.38	$117.15M ₿5.3K	$29.29M ₿1.32K
917	Boundless ZKC	$0.1452	2.43	$29.15M	$0.146	$0.1408	$25.05M	$145.09M	$29.15M
918	DUSK Network DUSK	$0.05809 ₿0.0000064	-4.38	$29.07M ₿2.94K	$0.06161 ₿0.0000070	$0.05638 ₿0.0000063	$6.52M ₿331.1	$29.07M ₿3.22K	$29.07M ₿2.94K
919	Yield Optimizer USD YOUSD	$1.05	0.02	$29.07M	$1.05	$1.05	$22.74K	$29.07M	$29.07M
920	Caliber CAL50	$0.29	1.19	$29.01M	$0.2927	$0.2816	$6.36K	$29.01M	$29.01M
921	Adshares ADS	$0.7475 ₿0.0000062	0.35	$28.96M ₿241.47	$0.7561 ₿0.0000064	$0.7402 ₿0.0000061	$991.42K ₿3.51	$28.98M ₿241.52	$28.96M ₿241.47
922	StrikeCoin STRX	$0.03412 ₿0.0000013	0.81	$28.92M ₿1.15K	$0.03455 ₿0.0000014	$0.03355 ₿0.0000013	$10.77K ₿16.98	$30.25M ₿1.21K	$28.92M ₿1.15K
923	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$28.95M	$1.05	$1.05	$323.48	$29.02M	$28.95M
924	Bitcoin on Katana BTCK	$86,837	1.42	$28.88M	$87,696	$85,605	$213.42K	$28.88M	$28.88M
925	Banana Gun BANANA	$7.19 ₿0.00068	-0.58	$28.88M ₿1.66K	$7.33 ₿0.00071	$7.06 ₿0.00066	$13.2M ₿49.26	$60.78M ₿6.9K	$28.88M ₿1.66K
926	XPIN Network XPIN	$0.001852	1.73	$28.88M	$0.001935	$0.001772	$5.9M	$186.74M	$28.88M
927	GeorgePlaysClashRoyale CLASH	$0.02892	0.55	$28.93M	$0.03027	$0.02864	$433.41K	$28.93M	$28.93M
928	GXChain GXC	$0.3846 ₿0.000036	8.37	$28.84M ₿2.71K	$0.3891 ₿0.000040	$0.3536 ₿0.0000069	$1.74K ₿1.15	$38.45M ₿3.61K	$28.84M ₿2.71K
929	Vine VINE	$0.02867	-0.76	$28.68M	$0.03025	$0.02843	$12.13M	$28.68M	$28.68M
930	Hyperlane HYPER	$0.1342	-1.53	$28.59M	$0.1372	$0.1334	$11.17M	$108.1M	$28.59M
931	BounceBit BB	$0.06971	-3.18	$28.56M	$0.07234	$0.06859	$7.84M	$146.48M	$28.56M
932	DEAPCOIN DEP	$0.001036 ₿0.000000036	8.06	$28.53M ₿854.82	$0.001043 ₿0.000000036	$0.0009453 ₿0.000000034	$1.6M ₿22.54	$30.99M ₿1.09K	$28.53M ₿854.82
933	MEET48 IDOL	$0.03159	2.65	$28.52M	$0.03182	$0.03039	$13.53M	$151.68M	$28.52M
934	Ruby Coin RUBY	$0.1052	11.60	$28.62M	$0.1074	$0.08713	$341.15K	$28.62M	$28.62M
935	Moonbeam GLMR	$0.02769 ₿0.0000062	-0.46	$28.46M ₿5.35K	$0.02841 ₿0.0000066	$0.0274 ₿0.0000062	$2.56M ₿174.35	$33.34M ₿6.98K	$28.46M ₿5.35K
936	Verasity VRA	$0.0003312 ₿0.00000010	-0.64	$28.26M ₿1.06K	$0.0003454 ₿0.00000011	$0.0003109 ₿0.00000010	$4.5M ₿220.35	$38.62M ₿10.62K	$28.26M ₿1.06K
937	Alethea Artificial Liquid Intelligence Token ALI	$0.003109 ₿0.00000034	-2.89	$28.43M ₿1.19K	$0.00335 ₿0.00000035	$0.003107 ₿0.00000033	$369.59K ₿31.77	$30.78M ₿3.39K	$28.43M ₿1.19K
938	Pocket Network POKT	$0.01408 ₿0.0000033	-2.53	$28.33M ₿5.59K	$0.01489 ₿0.0000038	$0.01394 ₿0.0000033	$717.42K ₿30.49	$33.11M ₿5.74K	$28.33M ₿5.59K
939	HUNT Platform HUNT	$0.142 ₿0.0000075	0.56	$28.26M ₿1.51K	$0.1517 ₿0.0000077	$0.1348 ₿0.0000070	$3.16M ₿68.66	$28.26M ₿1.51K	$28.26M ₿1.51K
940	Looped Hype LHYPE	$31.83	1.50	$28.18M	$34.05	$30.7	$165.97K	$28.18M	$28.18M
941	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0	$28.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$623.64K ₿624.59	$28.19M	$28.19M ₿0
942	agEUR EURA	$1.15 ₿0.000015	0.23	$28.17M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$38.46K ₿19.45	$28.17M ₿272.47	$28.17M ₿272.47
943	Aergo AERGO	$0.05949 ₿0.0000023	-2.60	$28.12M ₿1.05K	$0.06271 ₿0.0000024	$0.05949 ₿0.0000023	$4.94M ₿27.23	$29.75M ₿1.18K	$28.12M ₿1.05K
944	L2 Standard Bridged USDT (Base) USDT	$0.9966	-0.03	$28.05M	$0.9979	$0.9959	$14.72M	$28.05M	$28.05M
945	CargoX CXO	$0.1677 ₿0.0000011	1.28	$28.03M ₿186.45	$0.1677	$0.1629	$9.98K ₿0	$36.08M ₿239.94	$28.03M ₿186.45
946	Advertise Coin ADCO	$0.6217 ₿0.000011	0.64	$28.03M ₿505.41	$0.634 ₿0.000011	$0.6088 ₿0.000011	$9.12K ₿0.17	$31.14M ₿561.56	$28.03M ₿505.41
947	SX Network SX	$0.05208 ₿0.0000016	-0.94	$27.97M ₿720.46	$0.05322 ₿0.0000016	$0.05207 ₿0.0000015	$988.12 ₿0.11	$52.05M ₿1.64K	$27.97M ₿720.46
948	Saga SAGA	$0.08741 ₿0.000085	2.93	$27.95M ₿7.64K	$0.09243 ₿0.000099	$0.08342 ₿0.000083	$27.79M ₿12.71K	$94.79M ₿84.87K	$27.95M ₿7.64K
949	Honey HONEY	$1	0.19	$27.91M	$1	$0.997	$4.23M	$27.89M	$27.91M
950	Lorenzo stBTC STBTC	$86,237	0.97	$27.81M	$87,492	$85,278	$142.63	$27.81M	$27.81M
951	Soneium Bridged USDC (Soneium) USDC.E	$0.9991	-0.38	$27.77M	$1.01	$0.9959	$1.69M	$27.77M	$27.77M
952	bitcastle Token BCE	$0.06948	0.56	$27.79M	$0.07052	$0.06799	$102.47K	$69.48M	$27.79M
953	Hyperbeat LST Vault LSTHYPE	$32.23	1.38	$27.7M	$34.63	$31.11	$19.39K	$27.7M	$27.7M
954	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.08	$27.76M	$1.14	$1.13	$48.91K	$27.76M	$27.76M
955	miMatic MIMATIC	$1 ₿0.000012	0.03	$27.68M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$17.76K ₿0.48	$303.65M ₿3.67K	$27.68M ₿333.54
956	Radix XRD	$0.002079 ₿0.0000010	3.00	$27.64M ₿10.53K	$0.002096 ₿0.0000010	$0.002018 ₿0.0000010	$168.26K ₿86.88	$27.64M ₿12.95K	$27.64M ₿10.53K
957	0xy 0XY	$0.02749	-1.34	$27.56M	$0.02803	$0.02646	$20.39K	$27.56M	$27.56M
958	Bless BLESS	$0.01489	-1.84	$27.49M	$0.01517	$0.01433	$3.17M	$149.25M	$27.49M
959	Tradoor TRADOOR	$1.96	92.20	$27.36M	$1.94	$1	$23.46M	$114.39M	$27.36M
960	BENQI QI	$0.003797 ₿0.00000033	0.68	$27.34M ₿1.48K	$0.003829 ₿0.00000034	$0.003727 ₿0.00000033	$813.47K ₿42.87	$27.34M ₿2.38K	$27.34M ₿1.48K
961	Staked Frax USD SFRXUSD	$1.17	-0.02	$27.25M	$1.17	$1.17	$539.38K	$27.25M	$27.25M
962	BugsCoin BGSC	$0.002458	5.37	$27.25M	$0.002522	$0.002325	$10.92M	$68.74M	$27.25M
963	StakeStone STO	$0.1204	-0.07	$27.14M	$0.1224	$0.1196	$4.37M	$120.44M	$27.14M
964	Predictions PRDT	$1.13	-0.10	$27.14M	$1.14	$1.12	$105.64K	$67.85M	$27.14M
965	Coin98 C98	$0.02698 ₿0.0000059	-1.68	$26.99M ₿3.89K	$0.02776 ₿0.0000064	$0.02674 ₿0.0000058	$6.66M ₿403.72	$26.99M ₿5.3K	$26.99M ₿3.89K
966	Sceptre Staked FLR SFLR	$0.0221	4.33	$26.98M	$0.02354	$0.02118	$206.2K	$26.98M	$26.98M
967	Diverge Loop DLC	$0.03032 ₿0.0000022	0.64	$26.98M ₿211.56	$0.03108 ₿0.0000022	$0.02941 ₿0.0000021	$5.33K ₿1.16	$30.31M ₿2.2K	$26.98M ₿211.56
968	SSV Network SSV	$3.8 ₿0.00076	2.98	$26.97M ₿5.39K	$3.85 ₿0.00076	$3.68 ₿0.00068	$8.57M ₿676.96	$55.95M ₿8.58K	$26.97M ₿5.39K
969	Binance-Peg Avalanche AVAX	$13.42 ₿0.00067	1.26	$26.89M ₿0	$13.53 ₿0.00069	$13.16 ₿0.00066	$36.33K ₿2.76	$26.89M	$26.89M ₿0
970	Tree TREE	$0.2644 ₿0.0000033	0.45	$26.8M ₿352.1	$0.2723 ₿0.0000036	$0.2588 ₿0.0000032	$46.94K ₿2.59	$30.61M ₿569.36	$26.8M ₿352.1
971	ZEROBASE ZBT	$0.1162	0.33	$26.73M	$0.1189	$0.1144	$19.94M	$116.22M	$26.73M
972	Etherlink Bridged USDC (Etherlink) USDC	$0.999	-0.07	$26.76M	$1	$0.9936	$2.16M	$26.76M	$26.76M
973	CAT Terminal CAT	$0.02662	-2.39	$26.62M	$0.02809	$0.02657	$342.46K	$26.62M	$26.62M
974	Zeus Network zBTC ZBTC	$86,468	0.84	$26.75M	$88,011	$85,493	$2.12M	$26.75M	$26.75M
975	Bullish Degen BULLISH	$0.02668	-9.89	$26.69M	$0.03409	$0.0264	$1.61M	$26.69M	$26.69M
976	STBL STBL	$0.05333	-4.75	$26.66M	$0.05642	$0.05268	$8.86M	$533.18M	$26.66M
977	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
978	Yei Finance CLO	$0.2056	-8.78	$26.61M	$0.227	$0.2056	$3.73M	$206.15M	$26.61M
979	Compound Basic Attention Token CBAT	$0.004252 ₿0.000000091	5.73	$26.59M ₿637.9	$0.004264 ₿0.000000097	$0.003919 ₿0.000000091	$0 ₿0	$26.59M ₿637.9	$26.59M ₿637.9
980	Bertram The Pomeranian BERT	$0.02711	-2.25	$26.56M	$0.02954	$0.02569	$3.1M	$26.56M	$26.56M
981	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-0.01	$26.54M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$1.43M ₿241.66	$26.54M ₿122.78	$26.54M ₿0
982	BankrCoin BNKR	$0.0002645	-4.75	$26.49M	$0.0002828	$0.0002619	$1.23M	$26.49M	$26.49M
983	Cetus Protocol CETUS	$0.03029 ₿0.0000022	0.37	$26.46M ₿708.45	$0.03084 ₿0.0000023	$0.02968 ₿0.0000022	$6.67M ₿152.7	$30.35M ₿1.11K	$26.46M ₿708.45
984	Gods Unchained GODS	$0.06691 ₿0.0000041	-1.68	$26.36M ₿1.18K	$0.06949 ₿0.0000044	$0.06612 ₿0.0000041	$1.44M ₿18.04	$33.46M ₿2.07K	$26.36M ₿1.18K
985	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.24	$26.32M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000013	$1.81K ₿7.41	$26.32M	$26.32M ₿0
986	Amiko AMIKO	$0.03392	-12.02	$26.28M	$0.03901	$0.03347	$626.17K	$33.92M	$26.28M
987	Chainflip FLIP	$0.395 ₿0.000079	1.96	$26.29M ₿1.87K	$0.4001 ₿0.000080	$0.386 ₿0.000076	$171.36K ₿37.63	$37.1M ₿7.35K	$26.29M ₿1.87K
988	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$250.94 ₿0.0028	$227.61 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
989	ResearchCoin RSC	$0.2091 ₿0.000010	1.61	$26.21M ₿1.02K	$0.2146 ₿0.000011	$0.2057 ₿0.000010	$621.53K ₿4.35	$209.13M ₿10.77K	$26.21M ₿1.02K
990	Apertum APTM	$0.4061	0.31	$26.12M	$0.4081	$0.3956	$899.09K	$27.36M	$26.12M
991	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9995	0.04	$26.1M	$1	$0.999	$9.14M	$26.1M	$26.1M
992	Monerium EUR emoney EURE	$1.14	-0.49	$26.1M	$1.16	$1.14	$126.96K	$26.1M	$26.1M
993	Hashflow HFT	$0.04006 ₿0.0000060	10.76	$26.06M ₿2.33K	$0.04359 ₿0.0000063	$0.03617 ₿0.0000060	$30.72M ₿214.44	$40.23M ₿6.05K	$26.06M ₿2.33K
994	sDOLA SDOLA	$1.17 ₿0.000015	0.03	$25.92M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$118.71K	$26.29M	$25.92M ₿0
995	OmniBridge Bridged Zcash (Solana) ZEC	$541.94	-4.08	$25.75M	$605.74	$531.93	$15.52M	$25.75M	$25.75M
996	Nillion NIL	$0.09157	0.82	$25.87M	$0.09878	$0.09039	$20.03M	$91.75M	$25.87M
997	Saros SAROS	$0.009762 ₿0.00000010	-16.36	$25.86M ₿283.21	$0.01314 ₿0.00000011	$0.009897 ₿0.00000010	$2.76M ₿55.72	$98.51M ₿1.08K	$25.86M ₿283.21
998	Neutron NTRN	$0.04145 ₿0.000015	8.00	$25.77M ₿4.21K	$0.04334 ₿0.000016	$0.03597 ₿0.000014	$15.16M ₿196.13	$41.28M ₿15.05K	$25.77M ₿4.21K
999	PumpMeme PM	$1.12	-0.73	$25.77M	$1.13	$1.11	$105.94K	$112.04M	$25.77M
1000	MetaMask USD MUSD	$1	0.05	$25.77M	$1	$0.9964	$7.27M	$25.77M	$25.77M
1001	Autonolas OLAS	$0.1118 ₿0.000056	0.12	$25.74M ₿2.46K	$0.1135 ₿0.000057	$0.1107 ₿0.000052	$217.36K ₿48.92	$52.92M ₿30.31K	$25.74M ₿2.46K
1002	ankrETH ANKRETH	$3,330.08 ₿0.058	-1.80	$25.69M ₿1.04K	$3,405.4 ₿0.059	$3,319.44 ₿0.058	$10.05 ₿0.61	$25.69M ₿1.04K	$25.69M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}