Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Bluefin BLUE	$0.1019	-11.36	$31.19M	$0.1152	$0.09733	$15.87M	$102.06M	$31.19M
905	VitaDAO VITA	$1.23 ₿0.000039	-13.00	$31.17M ₿1.04K	$1.41 ₿0.000040	$1.19 ₿0.000038	$2.95M ₿5.88	$33.44M ₿1.09K	$31.17M ₿1.04K
906	Hot Mom HOTMOM	$0.03116	-9.31	$31.14M	$0.03487	$0.03062	$1.05K	$31.14M	$31.14M
907	Dacxi DXI	$0.0008863 ₿0.0000000029	-0.53	$31.13M ₿26.44	$0.0009584 ₿0.000000010	$0.0008734 ₿0.0000000029	$356.48K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	RIZE RIZE	$0.0365	-10.71	$31.03M	$0.0412	$0.03277	$167.51K	$182.51M	$31.03M
909	Thala APT THAPT	$4.39 ₿0.00017	-10.06	$31.06M ₿0	$4.91 ₿0.00019	$4.36 ₿0.00017	$53.25K ₿41.9	$31.06M	$31.06M ₿0
910	SkyAI SKYAI	$0.03081	-8.01	$30.83M	$0.03375	$0.02992	$25.95M	$30.83M	$30.83M
911	Slash Vision Labs SVL	$0.006222	0.61	$30.77M	$0.006252	$0.005978	$115.31K	$62.3M	$30.77M
912	Stader MaticX MATICX	$0.233 ₿0.000014	-8.42	$30.92M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$101.41K ₿5.02	$30.92M ₿1.94K	$30.92M ₿1.94K
913	MinoTari (Tari) XTM	$0.02713	-11.75	$30.72M	$0.03075	$0.02624	$1.05M	$30.72M	$30.72M
914	ELYSIA EL	$0.004488 ₿0.00000017	-2.97	$30.51M ₿1.18K	$0.004791 ₿0.00000018	$0.004267 ₿0.00000017	$1.78M ₿41.54	$30.51M ₿1.18K	$30.51M ₿1.18K
915	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00145	-7.86	$30.5M	$0.001631	$0.00144	$1.6M	$30.5M	$30.5M
916	Acala ACA	$0.02596 ₿0.0000022	-8.10	$30.32M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$6.33M ₿131.9	$41.58M ₿2.38K	$30.32M ₿2.13K
917	Cortex CX	$0.02505	-10.83	$30.31M	$0.02844	$0.02464	$40.3K	$41.24M	$30.31M
918	BULLA BULLA	$0.1092	4.04	$30.59M	$0.1176	$0.09995	$8.2M	$109.24M	$30.59M
919	Ethernity Chain ERN	$1.25 ₿0.000089	-3.08	$30.14M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$119.92K ₿66.47	$37.62M ₿2.67K	$30.14M ₿1.84K
920	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.03	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$531.12K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
921	TAGGER TAG	$0.0002612	-10.24	$30.03M	$0.0003076	$0.0002604	$100.98M	$105.49M	$30.03M
922	Uquid Coin UQC	$3 ₿0.00013	-0.51	$30.04M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$294.63K ₿40.38	$120.15M ₿5.3K	$30.04M ₿1.32K
923	BiLira TRYB	$0.02535 ₿0.00000044	-0.30	$30.02M ₿671.5	$0.02543 ₿0.00000044	$0.02525 ₿0.00000043	$150.24K ₿0.1	$30.02M ₿671.5	$30.02M ₿671.5
924	Synapse SYN	$0.1371 ₿0.000018	-11.03	$29.99M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.87M ₿355.07	$34.22M ₿3.51K	$29.99M ₿3.61K
925	Electroneum ETN	$0.001668 ₿0.000000094	-2.30	$30.01M ₿1.69K	$0.001712 ₿0.000000095	$0.001573 ₿0.000000089	$7.99M ₿14.22	$35.05M ₿1.98K	$30.01M ₿1.69K
926	Hashflow HFT	$0.0516 ₿0.0000060	-12.15	$29.91M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$23.05M ₿214.44	$51.66M ₿6.05K	$29.91M ₿2.33K
927	Torus TORUS	$0.4428	-2.93	$29.83M	$0.4658	$0.3135	$290.68K	$63.75M	$29.83M
928	Vine VINE	$0.02974	-15.13	$29.81M	$0.03534	$0.02917	$42.15M	$29.81M	$29.81M
929	Fartboy $FARTBOY	$0.0297	-5.67	$29.69M	$0.0316	$0.02764	$305.37K	$29.69M	$29.69M
930	ParaSwap PSP	$0.01917 ₿0.00000056	-4.68	$29.67M ₿713.12	$0.02038 ₿0.00000057	$0.01864 ₿0.00000055	$977.24K ₿3.06	$34.46M ₿1.02K	$29.67M ₿713.12
931	Nobody Sausage NOBODY	$0.03164	-14.98	$29.59M	$0.03922	$0.02843	$2.18M	$29.59M	$29.59M
932	Wrapped QUIL QUIL	$0.03278	-8.66	$29.58M	$0.03697	$0.0311	$674.22K	$29.58M	$29.58M
933	Pangolin PNG	$0.1336 ₿0.0000069	-11.40	$29.47M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.46M ₿50.94	$71.93M ₿3.74K	$29.47M ₿1.49K
934	McDull (Meme) MCDULL	$0.00000331	-10.09	$29.42M	$0.0000037	$0.000002579	$29.47K	$29.42M	$29.42M
935	Based Fartcoin FARTCOIN	$0.0002948	-10.79	$29.48M	$0.0003572	$0.0002725	$628.32K	$29.48M	$29.48M
936	MESSIER M87	$0.00003376 ₿0.000000000099	-16.55	$29.88M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$884.23K ₿0.61	$29.88M ₿88.18	$29.88M ₿88.18
937	DeGate DG	$0.07556 ₿0.0000016	-1.86	$29.38M ₿652.03	$0.07744 ₿0.0000017	$0.07585 ₿0.0000016	$17.62K ₿0.73	$75.88M ₿1.68K	$29.38M ₿652.03
938	BOBO Coin BOBO	$0.0000004458 ₿0.000000000019	-10.44	$29.4M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$1.3M ₿40.9	$29.44M ₿1.3K	$29.4M ₿0
939	Aster Staked USDF ASUSDF	$1.02	-0.11	$29.28M	$1.02	$1.01	$282.97K	$29.28M	$29.28M
940	Joe Coin JOE	$0.02917 ₿0.000000034	-13.19	$29.19M ₿34.14	$0.0336 ₿0.000000034	$0.0263 ₿0.000000030	$2.55M ₿1.75	$29.19M ₿34.14	$29.19M ₿34.14
941	Assemble AI ASM	$0.01949 ₿0.00000052	-3.52	$29.24M ₿0	$0.02106 ₿0.00000061	$0.01925 ₿0.00000048	$342.63K ₿61.18	$29.24M ₿784.91	$29.24M ₿0
942	World Friendship Cash WFCA	$0.07929 ₿0.0000010	7.07	$29.27M ₿0	$0.08181 ₿0.0000012	$0.07388 ₿0.00000093	$686.64K ₿1.51	$79.26M	$29.27M ₿0
943	MNEE USD Stablecoin MNEE	$0.9995	0.03	$29.33M	$1	$0.9968	$109.86K	$29.33M	$29.33M
944	NodeAI GPU	$0.3 ₿0.000029	-8.45	$29.16M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.27M ₿36.7	$29.88M ₿2.77K	$29.16M ₿2.7K
945	Tree TREE	$0.2865 ₿0.0000033	-7.81	$29.05M ₿352.1	$0.3145 ₿0.0000036	$0.254 ₿0.0000032	$58.32K ₿2.59	$33.79M ₿569.36	$29.05M ₿352.1
946	AI Rig Complex ARC	$0.02893	-14.07	$28.94M	$0.03421	$0.02803	$13.84M	$28.94M	$28.94M
947	AUKI AUKI	$0.01432	-13.96	$29.1M	$0.01768	$0.01384	$159.17K	$141.41M	$29.1M
948	ANyONe Protocol ANYONE	$0.3619 ₿0.000048	-11.60	$28.94M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$529.02K ₿29.72	$36.2M ₿4.89K	$28.94M ₿3.58K
949	BakeryToken BAKE	$0.09991 ₿0.0000053	-10.95	$28.86M ₿1.53K	$0.1131 ₿0.0000056	$0.09945 ₿0.0000052	$12.6M ₿194.08	$28.97M ₿1.47K	$28.86M ₿1.53K
950	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$28.84M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.29M ₿252.52	$28.84M	$28.84M ₿0
951	Syscoin SYS	$0.03519 ₿0.0000039	-14.49	$28.79M ₿3.05K	$0.04145 ₿0.0000040	$0.03517 ₿0.0000038	$2.39M ₿66.87	$28.8M ₿3.09K	$28.79M ₿3.05K
952	Unity UTY	$1	0.03	$28.71M	$1	$1	$8.28K	$28.71M	$28.71M
953	Maverick Protocol MAV	$0.04804 ₿0.0000086	-11.96	$28.64M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.53M ₿197.87	$96.04M ₿17.28K	$28.64M ₿2.16K
954	Pixels PIXEL	$0.0371 ₿0.0000090	-13.66	$28.62M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.51M ₿1.24K	$185.58M ₿45.49K	$28.62M ₿7.02K
955	Marcopolo MAPO	$0.004851 ₿0.00000046	-3.79	$28.83M ₿1.1K	$0.005736 ₿0.00000046	$0.004644 ₿0.00000043	$2.88M ₿52.38	$47.67M ₿1.25K	$28.83M ₿1.1K
956	Housecoin HOUSE	$0.02853	-16.37	$28.49M	$0.0352	$0.02652	$20.53M	$28.49M	$28.49M
957	Clover Finance CLV	$0.02315 ₿0.0000014	-8.43	$28.31M ₿1.19K	$0.02528 ₿0.0000015	$0.02206 ₿0.0000014	$2.31M ₿123.3	$46.26M ₿1.48K	$28.31M ₿1.19K
958	Pirate Chain ARRR	$0.1442 ₿0.0000031	-3.26	$28.32M ₿609.89	$0.1508 ₿0.0000032	$0.144 ₿0.0000028	$209.9K ₿1.52	$28.87M ₿621.66	$28.32M ₿609.89
959	Sperax SPA	$0.01377 ₿0.00000026	-3.25	$28.26M ₿450.94	$0.01456 ₿0.00000028	$0.01321 ₿0.00000025	$5.87M ₿32.3	$63.47M ₿1.23K	$28.26M ₿450.94
960	Wojak WOJAK	$0.000407 ₿0.0000000061	-11.12	$28.23M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$1.97M ₿21.77	$28.23M ₿427.74	$28.23M ₿427.74
961	Stargate Bridged USDC (Berachain) USDC.E	$0.9994	-0.04	$28.22M	$1	$0.999	$6.05M	$28.22M	$28.22M
962	Firmachain FCT	$0.02789 ₿0.0000010	-4.95	$28.14M ₿873.46	$0.02969 ₿0.0000011	$0.02711 ₿0.0000010	$491.35K ₿329.29	$28.49M ₿881.15	$28.14M ₿873.46
963	Global Entertainment Token GET	$0.01307	4.66	$28.02M	$0.01307	$0.01244	$288K	$130.71M	$28.02M
964	Zerebro ZEREBRO	$0.02803	-5.35	$28.03M	$0.03158	$0.02453	$41.87M	$28.03M	$28.03M
965	GME (Ethereum) GME	$0.00006794	-14.27	$27.95M	$0.00007925	$0.00006268	$801.12K	$27.95M	$27.95M
966	Chain-key Bitcoin CKBTC	$104,476 ₿1.0076	-2.43	$27.88M ₿0	$108,775 ₿1.015	$102,220 ₿0.97	$65.02K ₿0.15	$27.93M	$27.88M ₿0
967	Ava AI AVA	$0.0279	-16.50	$27.91M	$0.03386	$0.02734	$11M	$27.91M	$27.91M
968	OHO Blockchain OHO	$0.001151 ₿0.000000010	-2.53	$27.81M ₿265.16	$0.001191 ₿0.000000011	$0.001132 ₿0.000000010	$192.77K ₿22.1	$51.84M ₿494.42	$27.81M ₿265.16
969	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-5.02	$27.72M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.51M ₿55.33	$37.03M ₿1.27K	$27.72M ₿874.38
970	NFPrompt NFP	$0.06058 ₿0.0000093	-12.30	$27.72M ₿0	$0.07016 ₿0.000010	$0.06032 ₿0.0000092	$5.69M ₿321.33	$60.61M ₿6.64K	$27.72M ₿0
971	Stader SD	$0.4581 ₿0.000014	-7.39	$27.66M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.47M ₿16.63	$54.92M ₿2.14K	$27.66M ₿536.94
972	NEURALAI NEURAL	$2.74 ₿0.000014	-7.80	$27.44M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$235.74K ₿9.18	$27.44M ₿153.26	$27.44M ₿0
973	sETH SETH	$2,376.77 ₿0.050	-9.62	$27.53M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.62K ₿3.14	$27.53M ₿622.47	$27.53M ₿622.47
974	miMatic MIMATIC	$0.9952 ₿0.000012	-0.04	$27.43M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$18.6K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
975	Novem Gold Token NNN	$130.85 ₿0.0012	1.81	$27.34M ₿0	$131.76 ₿0.0012	$123.77 ₿0.0012	$217.87K ₿5.3	$27.34M ₿50.8	$27.34M ₿0
976	Shardus ULT	$0.06259 ₿0.0000027	-6.16	$27.37M ₿1.22K	$0.06696 ₿0.0000028	$0.06192 ₿0.0000027	$4.2K ₿0.15	$62.26M ₿2.77K	$27.37M ₿1.22K
977	Monerium EUR emoney EURE	$1.15	-0.13	$27.36M	$1.16	$1.15	$16.26K	$27.36M	$27.36M
978	Zeus Network zBTC ZBTC	$104,724	-2.51	$27.31M	$108,391	$102,759	$2.52M	$27.31M	$27.31M
979	Aquarius AQUA	$0.0008192 ₿0.000000015	-3.72	$27.28M ₿343.35	$0.0008508 ₿0.000000015	$0.0008063 ₿0.000000014	$629.56K ₿2.36	$81.9M ₿1.54K	$27.28M ₿343.35
980	Milady Cult Coin CULT	$0.0006266	-12.05	$27.11M	$0.0007146	$0.0006194	$1.99M	$62.66M	$27.11M
981	Everscale EVER	$0.01361 ₿0.00000048	-7.26	$27.11M ₿953.32	$0.01481 ₿0.00000051	$0.01349 ₿0.00000048	$412.02K ₿1.96	$28.91M ₿1.02K	$27.11M ₿953.32
982	Edge EDGE	$0.6626 ₿0.0000022	-15.17	$27.08M ₿99.04	$0.7813 ₿0.0000023	$0.6307 ₿0.0000022	$54.28K ₿0.04	$39.57M ₿132.02	$27.08M ₿99.04
983	Parcl PRCL	$0.07718	-13.16	$27.11M	$0.09252	$0.0754	$10.75M	$77.19M	$27.11M
984	Groestlcoin GRS	$0.3085 ₿0.0000094	-3.57	$27.08M ₿805.4	$0.323 ₿0.0000098	$0.3001 ₿0.0000094	$367.02K ₿47.71	$27.08M ₿997.01	$27.08M ₿805.4
985	O Intelligence Coin OI	$26.81M	53.75	$27.05M	$28.37M	$16.41M	$119.68K	$27.05M	$27.05M
986	ankrETH ANKRETH	$3,034.72 ₿0.058	-7.25	$26.93M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.6 ₿0.61	$26.93M ₿1.04K	$26.93M ₿1.04K
987	HERBCOIN HERB	$0.2911	-4.71	$26.87M	$0.3054	$0.2887	$2.74K	$29.11M	$26.87M
988	Zora ZORA	$0.008512	-10.02	$26.76M	$0.00953	$0.008371	$21.32M	$84.99M	$26.76M
990	Covalent X Token CXT	$0.02863	-8.34	$26.62M	$0.03206	$0.02823	$3.9M	$28.63M	$26.62M
991	HairDAO HAIR	$38.48 ₿0.00067	-9.71	$26.57M ₿434.45	$42.62 ₿0.00068	$37.42 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
992	Alpha Quark Token AQT	$0.9946 ₿0.000025	-7.29	$26.57M ₿685.38	$1.07 ₿0.000025	$0.9798 ₿0.000025	$3.36M ₿45.39	$29.74M ₿767.78	$26.57M ₿685.38
993	Mr. Miggles MIGGLES	$0.02752	-15.24	$26.51M	$0.03259	$0.02676	$6.08M	$26.51M	$26.51M
994	Minswap MIN	$0.01848 ₿0.00000048	-8.36	$26.47M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$120.69K ₿0.79	$55.46M ₿1.45K	$26.47M ₿549.59
995	EarthMeta EMT	$0.01309	-0.76	$26.41M	$0.01345	$0.01309	$238.47K	$27.51M	$26.41M
996	Mossland MOC	$0.06119 ₿0.0000017	-4.82	$26.4M ₿715.01	$0.06448 ₿0.0000017	$0.0606 ₿0.0000017	$567.59K ₿32.73	$30.6M ₿866.7	$26.4M ₿715.01
997	Bertram The Pomeranian BERT	$0.02678	-6.12	$26.3M	$0.03125	$0.02497	$2.58M	$26.3M	$26.3M
998	NATIX Network NATIX	$0.001232	-0.54	$26.35M	$0.001262	$0.001189	$615.95K	$122.9M	$26.35M
999	Morphware XMW	$0.03369	-8.18	$26.31M	$0.03861	$0.02827	$939.09K	$41.55M	$26.31M
1000	A Hunters Dream CAW	$0.00000004108 ₿0.0000000000015	-8.93	$26.15M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004094 ₿0.0000000000015	$1.15M ₿34.07	$27.38M ₿1.03K	$26.15M ₿986.9
1001	Chainflip FLIP	$0.4099 ₿0.000079	-2.44	$26.14M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$837.25K ₿37.63	$39.14M ₿7.35K	$26.14M ₿1.87K
1002	Radiant Capital RDNT	$0.0211 ₿0.0000043	-11.31	$26.01M ₿2.11K	$0.02411 ₿0.0000045	$0.02107 ₿0.0000043	$5.93M ₿328.55	$31.63M ₿4.34K	$26.01M ₿2.11K
1003	Radio Caca RACA	$0.00006325 ₿0.0000000045	-7.44	$25.98M ₿1.63K	$0.00006833 ₿0.0000000047	$0.00006323 ₿0.0000000045	$6.96M ₿155.93	$26.3M ₿1.94K	$25.98M ₿1.63K
1004	PlatON Network LAT	$0.003931 ₿0.00000026	7.64	$25.96M ₿1.4K	$0.003993 ₿0.00000027	$0.003592 ₿0.00000024	$4.49M ₿114.15	$40.31M ₿2.69K	$25.96M ₿1.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}