Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	DEAPCOIN DEP	$0.001245 ₿0.000000036	0.46	$34.21M ₿854.82	$0.001284 ₿0.000000036	$0.001216 ₿0.000000034	$2.55M ₿22.54	$37.16M ₿1.09K	$34.21M ₿854.82
881	Pangolin PNG	$0.1551 ₿0.0000069	1.22	$34.2M ₿1.49K	$0.1563 ₿0.0000075	$0.1505 ₿0.0000068	$1.02M ₿50.94	$83.5M ₿3.74K	$34.2M ₿1.49K
882	Nobody Sausage NOBODY	$0.0366	-10.70	$34.19M	$0.04161	$0.03559	$1.33M	$34.19M	$34.19M
883	AUKI AUKI	$0.01661	3.37	$34.17M	$0.01768	$0.01563	$108.81K	$166.13M	$34.17M
884	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001597	-2.13	$34.14M	$0.001748	$0.001562	$211.84K	$34.14M	$34.14M
885	RSS3 RSS3	$0.0474 ₿0.0000060	-11.74	$33.96M ₿3.95K	$0.05371 ₿0.0000065	$0.04714 ₿0.0000060	$4.73M ₿77.5	$47.19M ₿6.08K	$33.96M ₿3.95K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Bluefin BLUE	$0.1113	-6.00	$33.99M	$0.1188	$0.111	$13.54M	$111.22M	$33.99M
887	VitaDAO VITA	$1.34 ₿0.000039	-9.41	$33.97M ₿1.04K	$1.49 ₿0.000040	$1.32 ₿0.000038	$1.6M ₿5.88	$36.45M ₿1.09K	$33.97M ₿1.04K
888	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.96M ₿1.03K	$0.0249 ₿0.00000034	$0.02484 ₿0.00000033	$3.29 ₿0	$33.96M ₿1.03K	$33.96M ₿1.03K
889	RIZE RIZE	$0.0399	-6.22	$33.92M	$0.04295	$0.0399	$96.33K	$199.53M	$33.92M
890	Tiger Shark TIGERSHARK	$0.03407	-1.28	$33.9M	$0.03559	$0.03053	$155.32K	$33.9M	$33.9M
891	Peapods Finance PEAS	$3.41 ₿0.000072	-4.64	$33.9M ₿721.75	$3.59 ₿0.000075	$3.4 ₿0.000071	$416.76K ₿6.19	$33.9M ₿721.75	$33.9M ₿721.75
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Thala APT THAPT	$4.78 ₿0.00017	-5.45	$33.83M ₿0	$5.1 ₿0.00019	$4.78 ₿0.00017	$64.33K ₿41.9	$33.83M	$33.83M ₿0
893	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
894	ynETH MAX YNETHX	$2,820.88	-3.56	$33.7M	$2,956.04	$2,820.88	$450.99K	$33.7M	$33.7M
895	Hot Mom HOTMOM	$0.03357	-4.68	$33.57M	$0.03575	$0.03341	$1.67K	$33.57M	$33.57M
896	BitMEX BMEX	$0.3361 ₿0.0000040	3.56	$33.53M ₿408.52	$0.338 ₿0.0000040	$0.323 ₿0.0000039	$116.75K ₿0.49	$151.24M ₿1.84K	$33.53M ₿408.52
897	Autonomi ANT	$0.07174	-5.33	$33.32M	$0.07665	$0.07183	$694.77K	$86.12M	$33.32M
898	Nym NYM	$0.04085 ₿0.0000033	-0.78	$33.18M ₿2.39K	$0.0416 ₿0.0000033	$0.04004 ₿0.0000032	$3.68M ₿23.82	$40.82M ₿3.34K	$33.18M ₿2.39K
899	Vine VINE	$0.03329	-9.54	$33.16M	$0.03733	$0.03306	$30.03M	$33.16M	$33.16M
900	Cortex CX	$0.02732	-9.24	$33.06M	$0.03041	$0.02732	$56.12K	$45M	$33.06M
901	Ancient8 A8	$0.1103	-6.08	$33.01M	$0.1174	$0.1096	$7.98M	$110M	$33.01M
902	Layer3 L3	$0.05174	-8.81	$32.98M	$0.05737	$0.0515	$7.85M	$172.2M	$32.98M
903	APX APX	$0.0757 ₿0.0000016	-2.07	$32.9M ₿736.21	$0.0778 ₿0.0000017	$0.07439 ₿0.0000016	$981.73K ₿5.34	$304.05M ₿6.8K	$32.9M ₿736.21
904	Orchid Protocol OXT	$0.05573 ₿0.0000020	-5.10	$32.9M ₿1.21K	$0.05931 ₿0.0000021	$0.05557 ₿0.0000020	$3M ₿80.8	$55.61M ₿2.04K	$32.9M ₿1.21K
905	Hashflow HFT	$0.05688 ₿0.0000060	-9.69	$32.88M ₿2.33K	$0.06367 ₿0.0000063	$0.05672 ₿0.0000060	$15.35M ₿214.44	$56.82M ₿6.05K	$32.88M ₿2.33K
906	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.27	$32.86M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.3M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
907	Optio OPT	$0.005762	0.08	$32.85M	$0.006358	$0.005237	$6.58K	$43.03M	$32.85M
908	NetMind Token NMT	$0.6695 ₿0.00013	-3.24	$32.82M ₿0	$0.6978 ₿0.00016	$0.6693 ₿0.00013	$1.81M ₿22.34	$96.42M ₿15.38K	$32.82M ₿0
909	Stader MaticX MATICX	$0.2465 ₿0.000014	-6.30	$32.69M ₿1.94K	$0.2697 ₿0.000014	$0.2464 ₿0.000014	$4.8K ₿5.02	$32.69M ₿1.94K	$32.69M ₿1.94K
910	Synapse SYN	$0.1492 ₿0.000018	-9.54	$32.72M ₿3.61K	$0.1666 ₿0.000020	$0.1492 ₿0.000018	$5.27M ₿355.07	$37.34M ₿3.51K	$32.72M ₿3.61K
911	Syscoin SYS	$0.03988 ₿0.0000039	-7.51	$32.64M ₿3.05K	$0.04347 ₿0.0000040	$0.03982 ₿0.0000038	$1.35M ₿66.87	$32.65M ₿3.09K	$32.64M ₿3.05K
912	DAO Maker DAO	$0.1298 ₿0.000021	-7.09	$32.6M ₿5.09K	$0.141 ₿0.000022	$0.1298 ₿0.000021	$1.97M ₿127.14	$36.05M ₿6.04K	$32.6M ₿5.09K
913	Acala ACA	$0.02788 ₿0.0000022	-5.78	$32.57M ₿2.13K	$0.02975 ₿0.0000024	$0.02791 ₿0.0000021	$6.15M ₿131.9	$44.67M ₿2.38K	$32.57M ₿2.13K
914	Housecoin HOUSE	$0.03222	-11.88	$32.47M	$0.03779	$0.03198	$20.39M	$32.47M	$32.47M
915	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.44M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$435.76K ₿624.59	$32.44M	$32.44M ₿0
916	CargoX CXO	$0.194 ₿0.0000011	0.08	$32.42M ₿186.45	$0.196	$0.1917	$14.22K ₿0	$41.72M ₿239.94	$32.42M ₿186.45
917	MinoTari (Tari) XTM	$0.0286	-1.44	$32.3M	$0.03215	$0.02754	$927.46K	$32.3M	$32.3M
918	Wrapped QUIL QUIL	$0.03583	-2.53	$32.1M	$0.03732	$0.03518	$515.4K	$32.1M	$32.1M
919	Wojak WOJAK	$0.0004626 ₿0.0000000061	-6.44	$32.05M ₿427.74	$0.0004966 ₿0.0000000063	$0.0004517 ₿0.0000000058	$1.72M ₿21.77	$32.05M ₿427.74	$32.05M ₿427.74
920	Pixels PIXEL	$0.04151 ₿0.0000090	-8.65	$31.94M ₿7.02K	$0.04611 ₿0.0000094	$0.04143 ₿0.0000087	$17.71M ₿1.24K	$207.13M ₿45.49K	$31.94M ₿7.02K
921	Hex Trust USD USDX	$0.9765	-2.12	$32M	$1.01	$0.9499	$151.84	$32M	$32M
922	ANyONe Protocol ANYONE	$0.4015 ₿0.000048	-8.15	$31.96M ₿3.58K	$0.4458 ₿0.000052	$0.3972 ₿0.000048	$354.67K ₿29.72	$39.98M ₿4.89K	$31.96M ₿3.58K
923	WibeGram WIBE	$1.56	-0.04	$31.9M	$1.57	$1.56	$133.74K	$469.39M	$31.9M
924	Defiway DEFI	$0.3178	-0.01*	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
925	McDull (Meme) MCDULL	$0.00000358	-4.63	$31.73M	$0.00000379	$0.000003229	$41.67K	$31.73M	$31.73M
926	Law Blocks LBT	$0.1295 ₿0.0000014	-0.15	$31.72M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$289.17K ₿1.14	$129.47M ₿1.45K	$31.72M ₿108.68
927	AI Rig Complex ARC	$0.0317	-17.42	$31.67M	$0.03898	$0.03132	$11.88M	$31.67M	$31.67M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3148 ₿0.0000029	$0.2945 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
929	Maverick Protocol MAV	$0.05293 ₿0.0000086	-9.33	$31.56M ₿2.16K	$0.05872 ₿0.0000092	$0.0529 ₿0.0000085	$2.51M ₿197.87	$105.82M ₿17.28K	$31.56M ₿2.16K
930	BakeryToken BAKE	$0.1091 ₿0.0000053	-6.59	$31.48M ₿1.53K	$0.1184 ₿0.0000056	$0.109 ₿0.0000052	$7.6M ₿194.08	$31.6M ₿1.47K	$31.48M ₿1.53K
931	Coinshift USDC CSUSDC	$1.03	0.03	$31.42M	$1.03	$1.02	$0	$31.42M	$31.42M
932	Ava AI AVA	$0.03115	-17.25	$31.11M	$0.0382	$0.03089	$11.58M	$31.11M	$31.11M
933	Dacxi DXI	$0.0008911 ₿0.0000000029	-6.99	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000876 ₿0.0000000029	$365.25K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
934	SkyAI SKYAI	$0.03124	-14.59	$31.08M	$0.03665	$0.03093	$16.27M	$31.08M	$31.08M
935	Tree TREE	$0.3064 ₿0.0000033	1.95	$31.06M ₿352.1	$0.3145 ₿0.0000036	$0.2805 ₿0.0000032	$61.26K ₿2.59	$36.14M ₿569.36	$31.06M ₿352.1
936	ParaSwap PSP	$0.02004 ₿0.00000056	-2.22	$31.06M ₿713.12	$0.02056 ₿0.00000057	$0.01993 ₿0.00000055	$303.96K ₿3.06	$36.08M ₿1.02K	$31.06M ₿713.12
937	ELYSIA EL	$0.004534 ₿0.00000017	0.49	$30.91M ₿1.18K	$0.004946 ₿0.00000018	$0.004412 ₿0.00000017	$3.22M ₿41.54	$30.91M ₿1.18K	$30.91M ₿1.18K
938	Edge EDGE	$0.7562 ₿0.0000022	-5.07	$30.89M ₿99.04	$0.8216 ₿0.0000023	$0.7454 ₿0.0000022	$26.62K ₿0.04	$45.14M ₿132.02	$30.89M ₿99.04
939	Ethernity Chain ERN	$1.28 ₿0.000089	-4.01	$30.84M ₿1.84K	$1.35 ₿0.000094	$1.28 ₿0.000089	$160.3K ₿66.47	$38.51M ₿2.67K	$30.84M ₿1.84K
940	Marcopolo MAPO	$0.005235 ₿0.00000046	7.91	$30.71M ₿1.1K	$0.005736 ₿0.00000046	$0.00479 ₿0.00000043	$8.43M ₿52.38	$50.78M ₿1.25K	$30.71M ₿1.1K
941	NEURALAI NEURAL	$3.06 ₿0.000014	-6.52	$30.6M ₿0	$3.32 ₿0.000016	$2.96 ₿0.000010	$179.7K ₿9.18	$30.6M ₿153.26	$30.6M ₿0
942	Mr. Miggles MIGGLES	$0.03186	-10.99	$30.49M	$0.03609	$0.03136	$3.61M	$30.49M	$30.49M
943	Ice Open Network ICE	$0.004484 ₿0.000000062	-6.60	$30.55M ₿410.29	$0.004803 ₿0.000000064	$0.004408 ₿0.000000061	$8.59M ₿360.15	$95.14M ₿1.31K	$30.55M ₿410.29
944	NFPrompt NFP	$0.06652 ₿0.0000093	-9.78	$30.43M ₿0	$0.07431 ₿0.000010	$0.06653 ₿0.0000092	$4.79M ₿321.33	$66.53M ₿6.64K	$30.43M ₿0
945	Slash Vision Labs SVL	$0.006131	-2.63	$30.28M	$0.006426	$0.006006	$114.61K	$61.31M	$30.28M
946	Assemble AI ASM	$0.02017 ₿0.00000052	-1.28	$30.24M ₿0	$0.02048 ₿0.00000061	$0.01997 ₿0.00000048	$325.97K ₿61.18	$30.24M ₿784.91	$30.24M ₿0
947	Stader SD	$0.4995 ₿0.000014	-2.37	$30.18M ₿536.94	$0.512 ₿0.000014	$0.4902 ₿0.000013	$4.03M ₿16.63	$59.94M ₿2.14K	$30.18M ₿536.94
948	Clover Finance CLV	$0.02463 ₿0.0000014	-4.65	$30.16M ₿1.19K	$0.02588 ₿0.0000015	$0.02459 ₿0.0000014	$2.23M ₿123.3	$49.27M ₿1.48K	$30.16M ₿1.19K
949	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$334.55K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
950	Uquid Coin UQC	$3.01 ₿0.00013	-2.78	$30.08M ₿1.32K	$3.11 ₿0.00013	$3 ₿0.00012	$248.95K ₿40.38	$120.31M ₿5.3K	$30.08M ₿1.32K
951	sETH SETH	$2,585.31 ₿0.050	-4.27	$29.95M ₿622.47	$2,726.17 ₿0.051	$2,585.29 ₿0.050	$1.59K ₿3.14	$29.95M ₿622.47	$29.95M ₿622.47
952	Parcl PRCL	$0.08479	-7.18	$29.72M	$0.09252	$0.08439	$8.52M	$84.62M	$29.72M
953	Firmachain FCT	$0.0294 ₿0.0000010	-0.52	$29.66M ₿873.46	$0.02981 ₿0.0000011	$0.02909 ₿0.0000010	$319.22K ₿329.29	$30.04M ₿881.15	$29.66M ₿873.46
954	Sperax SPA	$0.01445 ₿0.00000026	-1.59	$29.66M ₿450.94	$0.01474 ₿0.00000028	$0.01408 ₿0.00000025	$5.75M ₿32.3	$66.61M ₿1.23K	$29.66M ₿450.94
955	Fartboy $FARTBOY	$0.03003	-4.13	$29.64M	$0.03233	$0.02974	$189.07K	$29.64M	$29.64M
956	DeGate DG	$0.07645 ₿0.0000016	-0.33	$29.6M ₿652.03	$0.0775 ₿0.0000017	$0.07585 ₿0.0000016	$8.49K ₿0.73	$76.45M ₿1.68K	$29.6M ₿652.03
957	Milady Cult Coin CULT	$0.0006836	-7.39	$29.59M	$0.0007436	$0.0006806	$2.43M	$68.38M	$29.59M
958	GME (Ethereum) GME	$0.00007213	-12.28	$29.56M	$0.00008365	$0.00007135	$744.58K	$29.56M	$29.56M
959	Avalon AVL	$0.1613	-5.20	$29.44M	$0.1716	$0.1572	$15.84M	$161.55M	$29.44M
960	World Friendship Cash WFCA	$0.07977 ₿0.0000010	18.16	$29.42M ₿0	$0.07992 ₿0.0000012	$0.06751 ₿0.00000093	$653.45K ₿1.51	$79.7M	$29.42M ₿0
961	Joe Coin JOE	$0.02914 ₿0.000000034	-17.61	$29.39M ₿34.14	$0.03583 ₿0.000000034	$0.02907 ₿0.000000030	$2.42M ₿1.75	$29.39M ₿34.14	$29.39M ₿34.14
962	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-1.25	$29.31M ₿874.38	$2.61 ₿0.000086	$2.53 ₿0.000082	$1.67M ₿55.33	$39.15M ₿1.27K	$29.31M ₿874.38
963	Finvesta FINVESTA	$28.79	-5.77	$29.27M	$32.02	$27.59	$150.26K	$29.27M	$29.27M
964	Aster Staked USDF ASUSDF	$1.02	-0.02	$29.27M	$1.02	$1.01	$60.77K	$29.27M	$29.27M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Shardus ULT	$0.06618 ₿0.0000027	-0.96	$29.1M ₿1.22K	$0.06774 ₿0.0000028	$0.06618 ₿0.0000027	$177.51 ₿0.15	$66.21M ₿2.77K	$29.1M ₿1.22K
966	Pirate Chain ARRR	$0.1482 ₿0.0000031	-2.50	$29.08M ₿609.89	$0.1558 ₿0.0000032	$0.1452 ₿0.0000028	$225.25K ₿1.52	$29.65M ₿621.66	$29.08M ₿609.89
967	MNEE USD Stablecoin MNEE	$0.9985	-0.10	$29.07M	$1	$0.9968	$117.91K	$29.07M	$29.07M
968	Everscale EVER	$0.01457 ₿0.00000048	-0.74	$28.94M ₿953.32	$0.01481 ₿0.00000051	$0.01457 ₿0.00000048	$373.73K ₿1.96	$30.87M ₿1.02K	$28.94M ₿953.32
969	tao.bot TAOBOT	$0.377 ₿0.00000070	-13.97	$28.94M ₿0	$0.4473 ₿0.0000010	$0.3762 ₿0.00000068	$76.04K ₿0.91	$37.48M ₿69.13	$28.94M ₿0
970	Zora ZORA	$0.00917	-9.65	$28.91M	$0.01029	$0.009058	$20.03M	$91.82M	$28.91M
971	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.84M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.68M ₿252.52	$28.84M	$28.84M ₿0
972	Electroneum ETN	$0.001599 ₿0.000000094	-11.28	$28.76M ₿1.69K	$0.001812 ₿0.000000095	$0.001597 ₿0.000000089	$8.12M ₿14.22	$33.59M ₿1.98K	$28.76M ₿1.69K
973	Sigma SIGMA	$0.03066	45.86	$28.73M	$0.04329	$0.01939	$8.5M	$28.73M	$28.73M
974	Unity UTY	$1	-0.01*	$28.71M	$1	$1	$11.08K	$28.71M	$28.71M
975	HairDAO HAIR	$41.53 ₿0.00067	-4.26	$28.69M ₿434.45	$43.9 ₿0.00068	$41.27 ₿0.00067	$9.34K ₿0	$63.69M ₿1.04K	$28.69M ₿434.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}