Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Phala Network PHA	$0.0387 ₿0.0000035	1.79	$31.86M ₿2.27K	$0.03936 ₿0.0000038	$0.03758 ₿0.0000035	$6.27M ₿149.64	$38.74M ₿3.55K	$31.86M ₿2.27K
904	Dymension DYM	$0.07201 ₿0.000071	4.09	$31.74M ₿11.53K	$0.07253 ₿0.000075	$0.06814 ₿0.000070	$2.95M ₿338.99	$71.99M ₿71.25K	$31.74M ₿11.53K
905	Tradoor TRADOOR	$2.19	20.83	$31.66M	$2.21	$1.81	$13.05M	$132.37M	$31.66M
906	Optio OPT	$0.002532	-20.76	$31.54M	$0.003195	$0.002258	$17.03K	$37.1M	$31.54M
907	QANplatform QANX	$0.01852 ₿0.0000013	7.81	$31.51M ₿2.23K	$0.01869 ₿0.0000013	$0.01717 ₿0.0000013	$271.04K ₿16.63	$38.91M ₿2.75K	$31.51M ₿2.23K
908	XT.com Token XT	$5.21 ₿0.000034	0.72	$31.48M ₿0	$5.25 ₿0.000035	$5.13 ₿0.000034	$11.48M ₿20.53	$5.21B ₿34.8K	$31.48M ₿0
909	Vine VINE	$0.03144	3.62	$31.46M	$0.03239	$0.03016	$5.45M	$31.46M	$31.46M
910	Cartesi CTSI	$0.03512 ₿0.0000038	1.20	$31.37M ₿3.07K	$0.03575 ₿0.0000040	$0.03364 ₿0.0000038	$3.14M ₿150.18	$35.12M ₿3.91K	$31.37M ₿3.07K
911	Bifrost BFC	$0.02252 ₿0.0000012	-1.73	$31.35M ₿1.76K	$0.02293 ₿0.0000013	$0.02249 ₿0.0000012	$1.45M ₿38.72	$53.36M ₿2.99K	$31.35M ₿1.76K
912	Wrapped TAO WTAO	$283.34 ₿0.0088	6.27	$31.3M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.24M ₿0	$31.3M ₿1.16K	$31.3M ₿0
913	HUNT Platform HUNT	$0.1569 ₿0.0000075	-2.94	$31.23M ₿1.51K	$0.1655 ₿0.0000077	$0.1564 ₿0.0000070	$990.94K ₿68.66	$31.23M ₿1.51K	$31.23M ₿1.51K
914	aura AURA	$0.03238	0.45	$31.2M	$0.03468	$0.03137	$1.44M	$31.2M	$31.2M
915	Aster Staked USDF ASUSDF	$1.05	0.18	$31.18M	$1.05	$1.05	$61.39	$31.18M	$31.18M
916	Dacxi DXI	$0.0006691 ₿0.0000000029	2.30	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006301 ₿0.0000000029	$361.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	Bonk Staked SOL BONKSOL	$159.86	3.00	$31.11M	$162.43	$153.85	$9.37K	$31.11M	$31.11M
918	ElizaOS ELIZAOS	$0.004157	-3.32	$31.1M	$0.004389	$0.004105	$4.16M	$39.91M	$31.1M
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$396.93 ₿0.0043	$382.14 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
920	DeepNode DN	$1.38	36.81	$30.97M	$1.5	$1.01	$15.94M	$137.64M	$30.97M
921	Wilder World WILD	$0.06465 ₿0.000014	3.05	$30.95M ₿3.98K	$0.06685 ₿0.000015	$0.06147 ₿0.000013	$550.26K ₿32.35	$32.33M ₿7.14K	$30.95M ₿3.98K
922	Aergo AERGO	$0.06532 ₿0.0000023	-0.93	$30.87M ₿1.05K	$0.06798 ₿0.0000024	$0.06522 ₿0.0000023	$1.69M ₿27.23	$32.66M ₿1.18K	$30.87M ₿1.05K
923	sETH SETH	$2,656.94 ₿0.050	-0.83	$30.76M ₿622.47	$2,684.06 ₿0.051	$2,630.38 ₿0.050	$294.81 ₿3.14	$30.76M ₿622.47	$30.76M ₿622.47
924	Hippo Protocol HP	$0.02418	2.94	$30.72M	$0.02496	$0.0234	$862.67K	$30.75M	$30.72M
925	Advertise Coin ADCO	$0.6814 ₿0.000011	-0.53	$30.66M ₿505.41	$0.6891 ₿0.000011	$0.6727 ₿0.000011	$10.58K ₿0.17	$34.07M ₿561.56	$30.66M ₿505.41
926	Dialectic ETH Vault DETH	$3,117.19	-0.58	$30.66M	$3,153.04	$3,084.77	$36.23K	$30.66M	$30.66M
927	ZEROBASE ZBT	$0.1255	1.63	$30.65M	$0.1292	$0.1223	$20.94M	$125.1M	$30.65M
928	BabyBoomToken BBT	$0.2265	1.11	$30.63M	$0.2299	$0.1807	$225.28K	$226.96M	$30.63M
929	Kujira KUJI	$0.05081 ₿0.000032	4.49	$30.63M ₿4.01K	$0.05116 ₿0.000034	$0.0483 ₿0.000032	$91.87 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
930	TROLL TROLL	$0.03064	-0.67	$30.58M	$0.03294	$0.03024	$2.41M	$30.58M	$30.58M
931	B3 (Base) B3	$0.0009728	-1.50	$30.49M	$0.001001	$0.0009477	$1.98M	$97.18M	$30.49M
932	Smooth Love Potion SLP	$0.0008366 ₿0.000000076	0.73	$30.48M ₿3.18K	$0.0008451 ₿0.000000081	$0.0008195 ₿0.000000076	$2.04M ₿254.16	$30.48M	$30.48M ₿3.18K
933	Wrapped BTT (Tron) WBTT	$0.001202	-0.94	$30.25M	$0.001218 ₿0.	$0.0012 ₿0.	$0.32 ₿0	$30.25M	$30.25M
934	SPACE ID ID	$0.07016 ₿0.000012	-1.04	$30.21M ₿5.42K	$0.07111 ₿0.000013	$0.06737 ₿0.000012	$8.24M ₿450	$140.09M ₿25.13K	$30.21M ₿5.42K
935	Metaplex MPLX	$0.0575 ₿0.0000053	2.00	$30.12M ₿2.37K	$0.05819 ₿0.0000059	$0.05619 ₿0.0000050	$1.29M ₿30.64	$57.51M ₿5.34K	$30.12M ₿2.37K
936	Rainbow Bridged USDT (Near) USDT.E	$0.9987 ₿0.000014	0.01	$30.09M ₿0	$0.9995 ₿0.000014	$0.9984 ₿0.000013	$126.03K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
937	THORChain Yield TCY	$0.1429	6.29	$30M	$0.1432 ₿0.	$0.1342 ₿0.	$70.85K ₿0	$30M	$30M
938	Sonic SVM SONIC	$0.08327	-6.52	$29.96M	$0.08984	$0.08322	$29.14M	$199.76M	$29.96M
939	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	4.09	$29.92M ₿576.33	$1.88 ₿0.00010	$1.78 ₿0.000098	$6.06M ₿53.64	$55.77M ₿3.12K	$29.92M ₿576.33
940	Global Commercial Business GCB	$0.02488	-1.15	$29.91M	$0.02534	$0.02451	$662.78	$29.91M	$29.91M
941	Nym NYM	$0.03606 ₿0.0000033	-1.99	$29.77M ₿2.39K	$0.03688 ₿0.0000033	$0.03559 ₿0.0000032	$1.82M ₿23.82	$36.07M ₿3.34K	$29.77M ₿2.39K
942	Electronic USD EUSD	$0.9987 ₿0.000014	-0.14	$29.76M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.06M ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
943	ChainGPT CGPT	$0.03401 ₿0.0000045	2.90	$29.7M ₿1.99K	$0.03423 ₿0.0000047	$0.03246 ₿0.0000044	$3.66M ₿126.9	$33.86M ₿4.56K	$29.7M ₿1.99K
944	Yield Optimizer USD YOUSD	$1.06	0.68	$29.65M	$1.06	$1.05	$1.69K	$29.65M	$29.65M
945	Marinade MNDE	$0.05385 ₿0.0000036	0.97	$29.51M ₿958.16	$0.05645 ₿0.0000038	$0.05208 ₿0.0000035	$1.93M ₿13.43	$37.7M ₿3.65K	$29.51M ₿958.16
946	Mira MIRA	$0.1443	1.02	$29.41M	$0.1452	$0.1411	$2.62M	$144.22M	$29.41M
947	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	0.04	$29.39M	$0.9992	$0.9981	$8.77M	$29.39M	$29.39M
948	Banana Gun BANANA	$7.33 ₿0.00068	2.03	$29.39M ₿1.66K	$7.4 ₿0.00071	$7.18 ₿0.00066	$4.95M ₿49.26	$61.49M ₿6.9K	$29.39M ₿1.66K
949	Clearpool CPOOL	$0.03251 ₿0.0000033	-0.17	$29.24M ₿1.5K	$0.03325 ₿0.0000038	$0.03223 ₿0.0000033	$1.67M ₿52.84	$32.51M ₿3.36K	$29.24M ₿1.5K
950	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
951	Everlyn LYN	$0.1395	9.20	$29.11M	$0.1474	$0.1274	$6.49M	$139.28M	$29.11M
952	CZ's Dog BROCCOLI	$0.03003	7.40	$29.09M	$0.03471	$0.02738	$92.98M	$29.09M	$29.09M
953	Magma Finance MAGMA	$0.1528	-3.69	$29.06M	$0.1636	$0.1401	$42.94M	$152.94M	$29.06M
954	Lorenzo stBTC STBTC	$89,797	0.05	$28.91M	$90,635	$88,547	$44.48	$28.91M	$28.91M
955	Gains Network GNS	$1.09 ₿0.000065	0.12	$28.89M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.69M ₿78.65	$28.89M ₿2.23K	$28.89M ₿2.23K
956	DORA DORA	$0.02891	-0.81	$28.89M	$0.02932	$0.02888	$217.84K	$28.89M	$28.89M
957	Moonriver MOVR	$2.73 ₿0.00025	1.79	$28.85M ₿2.3K	$2.72 ₿0.00027	$2.62 ₿0.00025	$2.78M ₿150.56	$33.52M ₿2.9K	$28.85M ₿2.3K
958	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$9.14 ₿0	$28.74M	$28.74M
959	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	0.50	$28.72M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$159.35K ₿71.98	$28.72M	$28.72M ₿0
960	STBL STBL	$0.05731	-2.80	$28.65M	$0.06378	$0.05678	$10.18M	$573.05M	$28.65M
961	Incrypt INC	$0.004413	3.02	$28.5M	$0.004486	$0.004283	$94.43K	$92.67M	$28.5M
962	WINk WIN	$0.00002862 ₿0.0000000022	-0.12	$28.41M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$4.02M ₿117.77	$28.56M ₿2.21K	$28.41M ₿2.13K
963	Tree TREE	$0.2796 ₿0.0000033	-0.73	$28.35M ₿352.1	$0.2836 ₿0.0000036	$0.2765 ₿0.0000032	$10.05K ₿2.59	$32.29M ₿569.36	$28.35M ₿352.1
964	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
965	Iagon IAG	$0.07483 ₿0.0000027	1.39	$28.14M ₿1.08K	$0.0829 ₿0.0000029	$0.07262 ₿0.0000027	$321.43K ₿6.92	$74.84M ₿2.77K	$28.14M ₿1.08K
966	Adshares ADS	$0.7264 ₿0.0000062	-0.24	$28.13M ₿241.47	$0.7323 ₿0.0000064	$0.7218 ₿0.0000061	$557.26K ₿3.51	$28.15M ₿241.52	$28.13M ₿241.47
967	ankrETH ANKRETH	$3,749.49 ₿0.058	-0.58	$28.13M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$154.61 ₿0.61	$28.13M ₿1.04K	$28.13M ₿1.04K
968	Cookie DAO COOKIE	$0.04423	3.98	$28.11M	$0.04465	$0.04232	$2.96M	$44.22M	$28.11M
969	Stables Labs USDX USDX	$0.04098	5.19	$28.05M	$0.0411	$0.03886	$31.42	$28.05M	$28.05M
970	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
971	NUMINE Token NUMI	$0.1438	-10.05	$27.97M	$0.1686	$0.1438	$741.85K	$143.88M	$27.97M
972	BSquared Network B2	$0.6725	1.29	$27.87M	$0.6813	$0.6578	$21.45M	$140.87M	$27.87M
973	Thena THE	$0.2283 ₿0.0000075	0.63	$27.83M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$13.87M ₿16.64	$62.45M ₿1.14K	$27.83M ₿209.47
974	Wrapped FRAX WFRAX	$0.7753	-11.67	$27.8M	$0.8903 ₿0.	$0.7752 ₿0.	$709.59K ₿0	$27.8M	$27.8M
975	Zerebro ZEREBRO	$0.02777	2.82	$27.79M	$0.02856	$0.02689	$2.84M	$27.79M	$27.79M
976	Lucidum LUCIC	$0.1696	0.91	$27.79M	$0.1709	$0.1673	$74.3K	$35.27M	$27.79M
977	Marcopolo MAPO	$0.00448 ₿0.00000046	1.65	$27.77M ₿1.1K	$0.004642 ₿0.00000046	$0.004405 ₿0.00000043	$697.66K ₿52.38	$43.63M ₿1.25K	$27.77M ₿1.1K
978	Six Sigma SIX	$0.01845	-0.48	$27.69M	$0.01918	$0.01803	$3.07K	$27.69M	$27.69M
979	miMatic MIMATIC	$1 ₿0.000012	0.32	$27.67M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$31.19K ₿0.48	$303.52M ₿3.67K	$27.67M ₿333.54
980	Hyperlane HYPER	$0.1252	0.29	$27.55M	$0.127	$0.1238	$4.82M	$100.78M	$27.55M
981	Metronome Synth USD MSUSD	$0.9939	0.01*	$27.55M	$1	$0.9923	$1.13M	$27.55M	$27.55M
982	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,441	0.31	$27.53M	$97,870	$94,793	$109.14	$27.53M	$27.53M
983	Dogelon Mars ELON	$0.00000004998 ₿0.0000000000036	-1.50	$27.47M ₿1.99K	$0.00000005143 ₿0.0000000000040	$0.00000004987 ₿0.0000000000036	$5.81M ₿63.68	$49.98M ₿3.63K	$27.47M ₿1.99K
984	Binance-Peg Avalanche AVAX	$13.74 ₿0.00067	-0.34	$27.47M ₿0	$14 ₿0.00069	$13.66 ₿0.00066	$41.84K ₿2.76	$27.47M	$27.47M ₿0
985	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
986	Predictions PRDT	$1.13	0.01*	$27.13M	$1.13	$1.12	$70.4K	$67.83M	$27.13M
987	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$692.79	0.33	$27.08M	$693.18	$690.22	$2.13M	$27.08M	$27.08M
988	Compound Basic Attention Token CBAT	$0.004329 ₿0.000000091	0.73	$27.04M ₿637.9	$0.004371 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.04M ₿637.9	$27.04M ₿637.9
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$322.39K ₿624.59	$26.94M	$26.94M ₿0
990	Definitive EDGE	$0.1325	2.41	$26.92M	$0.135	$0.1267	$959.85K	$132.59M	$26.92M
991	Wrapped CORE WCORE	$0.1241 ₿0.000031	1.58	$26.91M ₿0	$0.126 ₿0.	$0.121 ₿0.	$1.9K ₿0	$26.91M	$26.91M ₿0
992	USDu USDU	$0.9987	0.05	$26.87M	$0.9989	$0.9982	$114.96K	$26.87M	$26.87M
993	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
994	JOE JOE	$0.06599 ₿0.000011	1.03	$26.64M ₿3.86K	$0.0672 ₿0.000011	$0.06465 ₿0.000011	$3.1M ₿381.33	$32.98M ₿5.65K	$26.64M ₿3.86K
995	OmniBridge Bridged Zcash (Solana) ZEC	$435.52	11.66	$26.62M	$446.73	$390.03	$9.27M	$26.62M	$26.62M
996	Syndicate SYND	$0.05554	-1.88	$26.6M	$0.05746	$0.05557	$3M	$55.56M	$26.6M
997	Wrapped Zedxion WZEDX	$0.4338	-0.42	$26.58M	$0.439 ₿0.	$0.4324 ₿0.	$676.03K ₿0	$1.96B	$26.58M
998	Ozapay OZA	$0.03499	7.24	$26.58M	$0.03546	$0.03213	$1.29K	$34.89M	$26.58M
999	DUSK Network DUSK	$0.05311 ₿0.0000064	1.70	$26.56M ₿2.94K	$0.0543 ₿0.0000070	$0.05126 ₿0.0000063	$4.18M ₿331.1	$26.56M ₿3.22K	$26.56M ₿2.94K
1000	Chainflip FLIP	$0.3978 ₿0.000079	-0.65	$26.5M ₿1.87K	$0.4006 ₿0.000080	$0.3969 ₿0.000076	$166.36K ₿37.63	$37.2M ₿7.35K	$26.5M ₿1.87K
1001	Avail AVAIL	$0.007273	-2.96	$26.47M	$0.007579	$0.007159	$2.56M	$77.39M	$26.47M
1002	Monerium EUR emoney EURE	$1.16	-0.66	$26.47M	$1.17	$1.15	$293.03K	$26.47M	$26.47M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}