Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	BCGame Coin BC	$0.003559	13.17	$35.53M	$0.003616	$0.003108	$38.57K	$35.53M	$35.53M
882	Hooked Protocol HOOK	$0.1447 ₿0.000018	1.88	$35.47M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$6.32M ₿180.11	$72.38M ₿9.25K	$35.47M ₿2.68K
883	sUSD SUSD	$0.9613 ₿0.000014	-0.49	$35.37M ₿727.58	$0.966 ₿0.000014	$0.9601 ₿0.000014	$714.91K ₿56.3	$35.37M ₿727.58	$35.37M ₿727.58
884	Storm STMX	$0.003213 ₿0.00000014	-14.32	$35.35M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$42.78M ₿60.54	$40.17M ₿1.86K	$35.35M ₿1.64K
885	Peapods Finance PEAS	$3.53 ₿0.000072	4.18	$35.13M ₿721.75	$3.54 ₿0.000075	$3.38 ₿0.000071	$587.93K ₿6.19	$35.13M ₿721.75	$35.13M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Corn CORN	$0.06651	1.06	$34.92M	$0.06697	$0.06459	$1.99M	$139.68M	$34.92M
887	Universal ETH UNIETH	$2,818.01 ₿0.054	7.35	$34.89M ₿0	$2,819.01 ₿0.054	$2,586.23 ₿0.053	$3.78K ₿0.09	$34.89M ₿3.5	$34.89M ₿0
888	Jambo J	$0.2166	-0.20	$34.87M	$0.2178	$0.2119	$4.27M	$216.6M	$34.87M
889	Maxi PayFi Strategy Token MPST	$1.02	0.46	$34.85M	$1.03	$1.02	$194.71K	$34.85M	$34.85M
890	Neon NEON	$0.1451 ₿0.000022	-1.63	$34.77M ₿1.27K	$0.1475 ₿0.000023	$0.1397 ₿0.000019	$1.05M ₿107.31	$145.18M ₿22.04K	$34.77M ₿1.27K
891	Automata ATA	$0.05902 ₿0.0000033	0.39	$34.71M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$4.37M ₿224.98	$59.05M ₿3.37K	$34.71M ₿1.65K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.0283 ₿0.0000014	5.41	$34.65M ₿1.19K	$0.02955 ₿0.0000015	$0.02643 ₿0.0000014	$7.8M ₿123.3	$56.61M ₿1.48K	$34.65M ₿1.19K
893	Radio Caca RACA	$0.00008401 ₿0.0000000045	-2.23	$34.5M ₿1.63K	$0.0000861 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.16M ₿155.93	$34.92M ₿1.94K	$34.5M ₿1.63K
894	BankrCoin BNKR	$0.0003441	20.48	$34.41M	$0.0003459	$0.000282	$10.3M	$34.41M	$34.41M
895	Boba Oppa BOBAOPPA	$0.001717 ₿0.0000000081	-3.40	$34.37M ₿0	$0.001789 ₿0.0000000082	$0.001606 ₿0.0000000063	$326K ₿8.47	$34.37M ₿811.62	$34.37M ₿0
896	APX APX	$0.07912 ₿0.0000016	4.94	$34.39M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.2M ₿5.34	$317.78M ₿6.8K	$34.39M ₿736.21
897	TruFin Staked MATIC TRUMATIC	$0.2546 ₿0.000013	-0.17	$34.22M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$324.87 ₿0.03	$34.22M ₿781.25	$34.22M ₿781.25
898	Sweat Economy SWEAT	$0.004469 ₿0.00000016	-0.25	$34.2M ₿1.28K	$0.00448 ₿0.00000017	$0.004339 ₿0.00000016	$6.85M ₿109.19	$94.52M ₿3.55K	$34.2M ₿1.28K
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.77M ₿624.59	$34.14M	$34.14M ₿0
900	Layer3 L3	$0.05515	2.21	$34.1M	$0.05558	$0.05309	$6.26M	$183.86M	$34.1M
901	Epic Chain EPIC	$1.51	-1.58	$33.97M	$1.55	$1.49	$28.65M	$45.29M	$33.97M
902	BitMEX BMEX	$0.3397 ₿0.0000040	6.81	$33.9M ₿408.52	$0.3397 ₿0.0000040	$0.3155 ₿0.0000039	$195.71K ₿0.49	$152.91M ₿1.84K	$33.9M ₿408.52
903	Alien Worlds TLM	$0.005798 ₿0.00000033	2.08	$33.74M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$12.58M ₿155.6	$38.88M ₿2.12K	$33.74M ₿1.37K
904	CargoX CXO	$0.2018 ₿0.0000011	1.80	$33.74M ₿186.45	$0.2018	$0.1976	$3.53K ₿0	$43.42M ₿239.94	$33.74M ₿186.45
905	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
906	Doodles DOOD	$0.00432	-1.00	$33.7M	$0.004404	$0.00414	$25.47M	$43.2M	$33.7M
907	Suilend SEND	$0.6915	0.39	$33.69M	$0.6965	$0.6621	$1.25M	$69.15M	$33.69M
908	BOBO Coin BOBO	$0.0000005062 ₿0.000000000019	6.95	$33.62M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.39M ₿40.9	$33.66M ₿1.3K	$33.62M ₿0
909	XION XION	$0.9824	-1.71	$33.38M	$1	$0.9452	$10M	$196.5M	$33.38M
910	LimeWire LMWR	$0.09941 ₿0.000019	4.40	$33.37M ₿1.1K	$0.1005 ₿0.000020	$0.09184 ₿0.000018	$3.12M ₿73.78	$62.93M ₿15.54K	$33.37M ₿1.1K
911	Kendu Inu KENDU	$0.00003355 ₿0.000000000087	-7.58	$33.29M ₿0	$0.00003638 ₿0.00000000011	$0.00003257 ₿0.000000000085	$433.47K ₿2.11	$33.46M ₿87.62	$33.29M ₿0
912	DEAPCOIN DEP	$0.001206 ₿0.000000036	1.97	$33.2M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.48M ₿22.54	$36.05M ₿1.09K	$33.2M ₿854.82
913	WibeGram WIBE	$1.64	0	$33.16M	$1.64	$1.64	$6.08M	$492.03M	$33.16M
914	SaucerSwap SAUCE	$0.04103 ₿0.0000017	2.32	$33.13M ₿1.11K	$0.04099 ₿0.0000018	$0.03865 ₿0.0000017	$541.12K ₿27.61	$41.01M ₿1.79K	$33.13M ₿1.11K
915	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$207.36 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
916	Based Fartcoin FARTCOIN	$0.0003313	-4.01	$33.06M	$0.0003735	$0.0003042	$705.41K	$33.06M	$33.06M
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.46	$32.9M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$9.08M ₿55.45	$32.9M ₿483.34	$32.9M ₿0
918	Lista DAO LISTA	$0.1889	5.18	$32.63M	$0.1892	$0.1726	$6.24M	$188.92M	$32.63M
919	sudeng HIPPO	$0.003257	8.31	$32.59M	$0.003292	$0.002894	$38.8M	$32.59M	$32.59M
920	Radiant Capital RDNT	$0.0268 ₿0.0000043	3.38	$32.58M ₿2.11K	$0.02689 ₿0.0000045	$0.02511 ₿0.0000043	$5.5M ₿328.55	$40.18M ₿4.34K	$32.58M ₿2.11K
921	Uquid Coin UQC	$3.25 ₿0.00013	7.39	$32.53M ₿1.32K	$3.25 ₿0.00013	$2.99 ₿0.00012	$447.27K ₿40.38	$130.11M ₿5.3K	$32.53M ₿1.32K
922	ankrETH ANKRETH	$3,080.48 ₿0.058	9.72	$32.49M ₿1.04K	$3,081.01 ₿0.059	$2,768.8 ₿0.058	$2.84K ₿0.61	$32.49M ₿1.04K	$32.49M ₿1.04K
923	Spring Staked SUI SSUI	$3.92	2.45	$32.49M	$3.98	$3.65	$42.42K	$32.49M	$32.49M
924	ELYSIA EL	$0.004751 ₿0.00000017	-1.96	$32.32M ₿1.18K	$0.004867 ₿0.00000018	$0.004719 ₿0.00000017	$598.74K ₿41.54	$32.32M ₿1.18K	$32.32M ₿1.18K
925	Mantle Bridged USDC (Mantle) USDC	$0.9984 ₿0.000014	-0.06	$32.27M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$482.27K ₿71.98	$32.27M	$32.27M ₿0
926	Polymath POLY	$0.0359 ₿0.0000014	4.77	$32.26M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$19.99K ₿0.29	$35.9M ₿1.42K	$32.26M ₿1.28K
927	Wrapped QUIL QUIL	$0.03573	8.99	$32.24M	$0.03852	$0.03263	$684.94K	$32.24M	$32.24M
928	RealToken Ecosystem Governance REG	$0.4434	-1.34	$32.22M	$0.451	$0.4402	$429.16	$222.2M	$32.22M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
929	michi $MICHI	$0.05777	1.11	$32.13M	$0.0589	$0.053	$6.77M	$32.13M	$32.13M
930	Elastos ELA	$1.41 ₿0.000058	7.51	$32.1M ₿1.29K	$1.44 ₿0.000060	$1.3 ₿0.000058	$633.8K ₿13.5	$36.59M ₿1.5K	$32.1M ₿1.29K
931	VitaDAO VITA	$1.26 ₿0.000039	6.84	$32.04M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$2.04M ₿5.88	$34.21M ₿1.09K	$32.04M ₿1.04K
932	Empyreal EMP	$106.73 ₿0.00065	9.44	$32.02M ₿195.42	$108.74 ₿0.00067	$95.62 ₿0.00065	$195.81K ₿0.51	$32.02M ₿195.42	$32.02M ₿195.42
933	PURPLE PEPE PURPE	$0.00007611	-5.36	$32.02M	$0.00008043	$0.0000705	$401.41K	$32.02M	$32.02M
934	Minswap MIN	$0.02244 ₿0.00000048	0.41	$32.02M ₿549.59	$0.02268 ₿0.00000051	$0.02153 ₿0.00000048	$138.11K ₿0.79	$67.34M ₿1.45K	$32.02M ₿549.59
935	Phoenix PHB	$0.6204 ₿0.000031	4.30	$31.89M ₿1.56K	$0.6252 ₿0.000034	$0.5633 ₿0.000031	$9.38M ₿119.2	$31.89M ₿1.56K	$31.89M ₿1.56K
936	Alpaca Finance ALPACA	$0.2101 ₿0.0000034	-4.09	$31.87M ₿517.27	$0.2213 ₿0.0000035	$0.2064 ₿0.0000034	$9.82M ₿76.59	$31.87M ₿517.27	$31.87M ₿517.27
937	Gunz GUN	$0.05272	5.25	$31.87M	$0.05297	$0.04885	$15.84M	$527.14M	$31.87M
938	Defiway DEFI	$0.318	-0.01	$31.81M	$0.3181	$0.318	$1.57	$31.81M	$31.81M
939	Electroneum ETN	$0.001765 ₿0.000000094	3.74	$31.75M ₿1.69K	$0.00178 ₿0.000000095	$0.001664 ₿0.000000089	$8.48M ₿14.22	$37.08M ₿1.98K	$31.75M ₿1.69K
940	Bluefin BLUE	$0.1037	1.34	$31.69M	$0.1057	$0.09942	$36.59M	$103.7M	$31.69M
941	HairDAO HAIR	$45.79 ₿0.00067	-4.50	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
942	Redbelly Network RBNT	$0.03099	8.62	$31.62M	$0.03136	$0.02796	$539.33K	$310M	$31.62M
943	Tree TREE	$0.3117 ₿0.0000033	5.02	$31.6M ₿352.1	$0.3306 ₿0.0000036	$0.2897 ₿0.0000032	$107.45K ₿2.59	$37.46M ₿569.36	$31.6M ₿352.1
944	Law Blocks LBT	$0.1288 ₿0.0000014	-0.05	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$321.57K ₿1.14	$128.8M ₿1.45K	$31.56M ₿108.68
945	Myro $MYRO	$0.03151 ₿0.0000031	0.11	$31.52M ₿3.2K	$0.03198 ₿0.0000034	$0.02985 ₿0.0000031	$8.88M ₿356.84	$31.52M ₿3.2K	$31.52M ₿3.2K
946	Tornado Cash TORN	$8.25 ₿0.000044	-3.46	$31.4M ₿170.18	$8.88 ₿0.000046	$8.19 ₿0.000043	$3.46M ₿0.53	$82.39M ₿446.61	$31.4M ₿170.18
947	A Hunters Dream CAW	$0.00000004929 ₿0.0000000000015	6.98	$31.39M ₿986.9	$0.00000004941 ₿0.0000000000016	$0.00000004527 ₿0.0000000000015	$3.2M ₿34.07	$32.86M ₿1.03K	$31.39M ₿986.9
948	Firmachain FCT	$0.03144 ₿0.0000010	-1.35	$31.38M ₿873.46	$0.03189 ₿0.0000011	$0.03088 ₿0.0000010	$974.43K ₿329.29	$31.77M ₿881.15	$31.38M ₿873.46
949	Jelly-My-Jelly JELLYJELLY	$0.03136	1.70	$31.36M	$0.03204	$0.03032	$15.06M	$31.36M	$31.36M
950	GME (Ethereum) GME	$0.00007619	10.06	$31.34M	$0.00007655	$0.00006854	$259.98K	$31.34M	$31.34M
951	Mobox MBOX	$0.06235 ₿0.0000060	5.34	$31.25M ₿1.67K	$0.06308 ₿0.0000061	$0.05733 ₿0.0000059	$7.76M ₿151.62	$34.37M ₿2.36K	$31.25M ₿1.67K
952	XPLA XPLA	$0.03871 ₿0.0000030	-2.23	$31.2M ₿1.66K	$0.0396 ₿0.0000031	$0.03771 ₿0.0000030	$662.7K ₿1.42	$77.46M ₿6.2K	$31.2M ₿1.66K
953	Swarms SWARMS	$0.03115	1.98	$31.16M	$0.03139	$0.02777	$14.63M	$31.16M	$31.16M
954	moonpig MOONPIG	$0.03102	-18.71	$31.15M	$0.03816	$0.02615	$7.85M	$31.15M	$31.15M
955	CZ's Dog BROCCOLI	$0.03198	1.56	$31.15M	$0.03222	$0.02938	$52.38M	$31.15M	$31.15M
956	STONKS STONKS	$0.0311	-8.25	$31.13M	$0.03399	$0.03114	$4.54M	$31.13M	$31.13M
957	Dacxi DXI	$0.0009301 ₿0.0000000029	-3.01	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0009051 ₿0.0000000029	$383.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
958	Department Of Government Efficiency DOGE	$0.03177	-4.66	$31.1M	$0.03333	$0.02938	$2.94M	$31.1M	$31.1M
959	Based Pepe PEPE	$0.00000007398	5.15	$31.06M	$0.00000007417	$0.00000006814	$633.36K	$31.06M	$31.06M
960	Staked Frax USD SFRXUSD	$1.13	0.14	$31.04M	$1.13	$1.13	$424.71K	$31.04M	$31.04M
961	LUKSO LYX	$1.01 ₿0.000062	4.08	$30.88M ₿1.89K	$1.01 ₿0.000063	$0.951 ₿0.000060	$278.53K ₿8.72	$42.59M ₿2.62K	$30.88M ₿1.89K
962	Mavryk Network MVRK	$0.1028	0.03	$30.87M	$0.103	$0.1022	$74.66K	$30.87M	$30.87M
963	Alpha Quark Token AQT	$1.15 ₿0.000025	-2.22	$30.78M ₿685.38	$1.19 ₿0.000025	$1.11 ₿0.000025	$4.11M ₿45.39	$34.45M ₿767.78	$30.78M ₿685.38
964	Aleph Zero AZERO	$0.1012 ₿0.000013	-3.39	$30.61M ₿4.3K	$0.1048 ₿0.000014	$0.09777 ₿0.000013	$422.29K ₿39.47	$52.66M ₿4.98K	$30.61M ₿4.3K
965	QUP Coin QUP	$0.01529	0.95	$30.59M	$0.01552	$0.01449	$512.51	$30.59M	$30.59M
966	Alpha Finance ALPHA	$0.03307 ₿0.0000024	17.48	$30.54M ₿2.1K	$0.0385 ₿0.0000026	$0.02752 ₿0.0000023	$70.57M ₿299.41	$33.12M ₿2.41K	$30.54M ₿2.1K
967	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	1.84	$30.42M ₿874.38	$2.66 ₿0.000086	$2.55 ₿0.000082	$3.79M ₿55.33	$40.63M ₿1.27K	$30.42M ₿874.38
968	Spectre AI SPECTRE	$3.04 ₿0.000032	19.15	$30.39M ₿317	$3.04 ₿0.000042	$2.55 ₿0.000031	$563.89K ₿5.68	$30.39M ₿335.78	$30.39M ₿317
969	StorX SRX	$0.06023 ₿0.00000058	1.15	$30.29M ₿264.61	$0.06047 ₿0.00000058	$0.05948 ₿0.00000056	$1.72M ₿10.79	$36.24M ₿346.52	$30.29M ₿264.61
970	Groestlcoin GRS	$0.3434 ₿0.0000094	-1.77	$30.26M ₿805.4	$0.3537 ₿0.0000098	$0.3407 ₿0.0000094	$535.77K ₿47.71	$30.26M ₿997.01	$30.26M ₿805.4
971	EarthMeta EMT	$0.01498	-0.64	$30.21M	$0.01519	$0.0147	$80.44K	$31.47M	$30.21M
972	Xterio XTER	$0.268	-22.67	$30.19M	$0.3646	$0.2548	$28.92M	$268.31M	$30.19M
973	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$349.68K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
974	ParaSwap PSP	$0.0194 ₿0.00000056	7.78	$30.07M ₿713.12	$0.0194 ₿0.00000057	$0.01791 ₿0.00000055	$93.22K ₿3.06	$34.93M ₿1.02K	$30.07M ₿713.12
975	DeGate DG	$0.07755 ₿0.0000016	-0.51	$30.03M ₿652.03	$0.07867 ₿0.0000017	$0.07648 ₿0.0000016	$15.75K ₿0.73	$77.56M ₿1.68K	$30.03M ₿652.03
976	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.66K	$30M	$30M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03303 ₿0.00000031	$0.03133 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}