Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	sDOLA SDOLA	$1.14 ₿0.000015	0.03	$34.98M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.64M	$35.29M	$34.98M ₿0
881	Hot Mom HOTMOM	$0.0348	-1.85	$34.8M	$0.03641	$0.03457	$4.14K	$34.8M	$34.8M
882	Maxi PayFi Strategy Token MPST	$1	0.09	$34.83M	$1	$0.9984	$120.38K	$34.83M	$34.83M
883	RIZE RIZE	$0.04091	-7.28	$34.78M	$0.04438	$0.04067	$85.17K	$204.59M	$34.78M
884	Synapse SYN	$0.1591 ₿0.000018	-7.11	$34.86M ₿3.61K	$0.1731 ₿0.000020	$0.159 ₿0.000018	$3.98M ₿355.07	$39.79M ₿3.51K	$34.86M ₿3.61K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Joe Coin JOE	$0.03391 ₿0.000000034	12.70	$33.9M ₿34.14	$0.03955 ₿0.000000034	$0.02953 ₿0.000000030	$2.97M ₿1.75	$33.9M ₿34.14	$33.9M ₿34.14
886	Puffer PUFFER	$0.1974	-2.81	$34.76M	$0.2096	$0.1973	$21.61M	$197.56M	$34.76M
887	SkyAI SKYAI	$0.03488	-12.91	$34.85M	$0.0403	$0.03372	$29.36M	$34.85M	$34.85M
888	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$41.08	$34.68M	$34.68M
889	DEAPCOIN DEP	$0.001251 ₿0.000000036	3.14	$34.85M ₿854.82	$0.001284 ₿0.000000036	$0.001206 ₿0.000000034	$3.26M ₿22.54	$37.85M ₿1.09K	$34.85M ₿854.82
890	ynETH MAX YNETHX	$2,893.21	-0.74	$34.47M	$3,003.34	$2,878.53	$2.49M	$34.47M	$34.47M
891	Orchid Protocol OXT	$0.0581 ₿0.0000020	-3.92	$34.36M ₿1.21K	$0.06211 ₿0.0000021	$0.05796 ₿0.0000020	$3.91M ₿80.8	$58.08M ₿2.04K	$34.36M ₿1.21K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Syscoin SYS	$0.04224 ₿0.0000039	-4.08	$34.51M ₿3.05K	$0.04463 ₿0.0000040	$0.04219 ₿0.0000038	$1.72M ₿66.87	$34.52M ₿3.09K	$34.51M ₿3.05K
893	Autonomi ANT	$0.07372	-4.07	$34.28M	$0.07699	$0.07378	$596.86K	$88.6M	$34.28M
894	AI Rig Complex ARC	$0.03466	-13.68	$34.66M	$0.04092	$0.03466	$14.08M	$34.66M	$34.66M
895	NodeAI GPU	$0.3524 ₿0.000029	-0.92	$34.25M ₿2.7K	$0.3858 ₿0.000033	$0.346 ₿0.000026	$4.14M ₿36.7	$35.1M ₿2.77K	$34.25M ₿2.7K
896	DAO Maker DAO	$0.1362 ₿0.000021	-14.08	$34.2M ₿5.09K	$0.1606 ₿0.000022	$0.1353 ₿0.000021	$4.24M ₿127.14	$37.82M ₿6.04K	$34.2M ₿5.09K
897	Ava AI AVA	$0.03435	-12.50	$34.24M	$0.04028	$0.03432	$16M	$34.24M	$34.24M
898	NetMind Token NMT	$0.6975 ₿0.00013	-0.52	$34.22M ₿0	$0.7229 ₿0.00016	$0.6814 ₿0.00013	$1.89M ₿22.34	$100.5M ₿15.38K	$34.22M ₿0
899	ANyONe Protocol ANYONE	$0.423 ₿0.000048	-7.21	$33.78M ₿3.58K	$0.4558 ₿0.000052	$0.4181 ₿0.000048	$310.09K ₿29.72	$42.26M ₿4.89K	$33.78M ₿3.58K
900	Pixels PIXEL	$0.044 ₿0.0000090	-6.11	$33.93M ₿7.02K	$0.04822 ₿0.0000094	$0.04392 ₿0.0000087	$17.06M ₿1.24K	$220M ₿45.49K	$33.93M ₿7.02K
901	Ancient8 A8	$0.1145	-5.53	$34.36M	$0.1218	$0.1126	$9.87M	$114.48M	$34.36M
902	Maverick Protocol MAV	$0.05713 ₿0.0000086	-4.75	$34.05M ₿2.16K	$0.06066 ₿0.0000092	$0.05673 ₿0.0000085	$3M ₿197.87	$114.16M ₿17.28K	$34.05M ₿2.16K
903	VICE VICE	$0.04362	-16.19	$34.52M	$0.06278	$0.04311	$1.21M	$43.96M	$34.52M
904	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
905	APX APX	$0.07733 ₿0.0000016	-0.99	$33.61M ₿736.21	$0.07986 ₿0.0000017	$0.0765 ₿0.0000016	$1.02M ₿5.34	$310.59M ₿6.8K	$33.61M ₿736.21
906	Acala ACA	$0.02875 ₿0.0000022	-5.12	$33.53M ₿2.13K	$0.03045 ₿0.0000024	$0.02867 ₿0.0000021	$6.6M ₿131.9	$45.98M ₿2.38K	$33.53M ₿2.13K
907	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.07	$33.47M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$41.61 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
908	Ampleforth AMPL	$1.35 ₿0.000017	-0.48	$34.66M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$504.76K ₿14.1	$36.78M ₿4.46K	$34.66M ₿3.82K
909	Tiger Shark TIGERSHARK	$0.03348	-6.11	$33.32M	$0.03885	$0.03331	$394.57K	$33.32M	$33.32M
910	Pangolin PNG	$0.1509 ₿0.0000069	-5.82	$33.28M ₿1.49K	$0.1616 ₿0.0000075	$0.1509 ₿0.0000068	$542.23K ₿50.94	$81.25M ₿3.74K	$33.28M ₿1.49K
911	BakeryToken BAKE	$0.1154 ₿0.0000053	-1.90	$33.32M ₿1.53K	$0.1212 ₿0.0000056	$0.1145 ₿0.0000052	$7.34M ₿194.08	$33.44M ₿1.47K	$33.32M ₿1.53K
912	GME (Ethereum) GME	$0.00008077	-7.23	$33.25M	$0.00008893	$0.00007711	$681.46K	$33.25M	$33.25M
913	Wojak WOJAK	$0.000474 ₿0.0000000061	-2.69	$33.08M ₿427.74	$0.0005373 ₿0.0000000063	$0.0004749 ₿0.0000000058	$2M ₿21.77	$33.08M ₿427.74	$33.08M ₿427.74
914	Housecoin HOUSE	$0.03253	-24.81	$32.44M	$0.04369	$0.03247	$22.22M	$32.44M	$32.44M
915	AUKI AUKI	$0.01604	3.84	$33M	$0.01635	$0.01544	$75.49K	$160.44M	$33M
916	Wrapped QUIL QUIL	$0.03633	-9.75	$32.83M	$0.04063	$0.03405	$766.32K	$32.83M	$32.83M
917	Nym NYM	$0.04075 ₿0.0000033	0.90	$33.09M ₿2.39K	$0.04259 ₿0.0000033	$0.04031 ₿0.0000032	$4.65M ₿23.82	$40.71M ₿3.34K	$33.09M ₿2.39K
918	NFPrompt NFP	$0.07188 ₿0.0000093	-5.06	$32.86M ₿0	$0.07645 ₿0.000010	$0.07185 ₿0.0000092	$3.77M ₿321.33	$71.85M ₿6.64K	$32.86M ₿0
919	McDull (Meme) MCDULL	$0.000003689	-2.35	$32.89M	$0.00000388	$0.000003689	$37.74K	$32.89M	$32.89M
920	Elastos ELA	$1.45 ₿0.000058	-2.21	$32.97M ₿1.29K	$1.51 ₿0.000060	$1.44 ₿0.000058	$350.84K ₿13.5	$37.58M ₿1.5K	$32.97M ₿1.29K
921	XT Stablecoin XTUSD XTUSD	$0.9974 ₿0.000014	-0.12	$32.78M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.24M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
922	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.05M ₿624.59	$32.65M	$32.65M ₿0
923	BOBO Coin BOBO	$0.0000004916 ₿0.000000000019	6.17	$32.73M ₿0	$0.00000057 ₿0.000000000022	$0.0000004628 ₿0.000000000018	$3.29M ₿40.9	$32.77M ₿1.3K	$32.73M ₿0
924	Hex Trust USD USDX	$0.993	1.48	$32.45M	$1.03	$0.9781	$226.67	$32.45M	$32.45M
925	BitMEX BMEX	$0.3256 ₿0.0000040	1.56	$32.49M ₿408.52	$0.3308 ₿0.0000040	$0.3206 ₿0.0000039	$128.88K ₿0.49	$146.56M ₿1.84K	$32.49M ₿408.52
926	Ethernity Chain ERN	$1.32 ₿0.000089	-1.69	$31.61M ₿1.84K	$1.37 ₿0.000094	$1.31 ₿0.000089	$47.78K ₿66.47	$39.47M ₿2.67K	$31.61M ₿1.84K
927	CargoX CXO	$0.1931 ₿0.0000011	-0.79	$32.29M ₿186.45	$0.196	$0.1917	$5.68K ₿0	$41.55M ₿239.94	$32.29M ₿186.45
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ONFA OFT	$0.2786	5.24	$32.47M	$0.2767	$0.2644	$2.86M	$79.36M	$32.47M
929	Electroneum ETN	$0.001808 ₿0.000000094	-7.19	$32.51M ₿1.69K	$0.001976 ₿0.000000095	$0.001752 ₿0.000000089	$10.91M ₿14.22	$37.97M ₿1.98K	$32.51M ₿1.69K
930	tao.bot TAOBOT	$0.4207 ₿0.00000070	-6.10	$32.46M ₿0	$0.5055 ₿0.0000010	$0.4201 ₿0.00000068	$224.12K ₿0.91	$42.05M ₿69.13	$32.46M ₿0
931	Ice Open Network ICE	$0.004715 ₿0.000000062	-5.35	$32.04M ₿410.29	$0.005003 ₿0.000000064	$0.004717 ₿0.000000061	$10.16M ₿360.15	$99.77M ₿1.31K	$32.04M ₿410.29
932	Zora ZORA	$0.01018	-4.57	$32.01M	$0.01097	$0.01003	$21.1M	$101.7M	$32.01M
933	Mr. Miggles MIGGLES	$0.03322	-4.72	$31.86M	$0.03813	$0.03326	$4.12M	$31.86M	$31.86M
934	Edge EDGE	$0.7737 ₿0.0000022	-3.35	$31.62M ₿99.04	$0.8386 ₿0.0000023	$0.7737 ₿0.0000022	$13.97K ₿0.04	$46.21M ₿132.02	$31.62M ₿99.04
935	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$2.7	$31.78M	$31.78M
936	WibeGram WIBE	$1.56	0.37	$31.89M	$1.57	$1.56	$119.46K	$469.35M	$31.89M
937	Law Blocks LBT	$0.1297 ₿0.0000014	0.12	$31.76M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$287.97K ₿1.14	$129.65M ₿1.45K	$31.76M ₿108.68
938	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.32 ₿0.0000029	$0.2994 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
939	MinoTari (Tari) XTM	$0.02836	-7.94	$31.52M	$0.0309	$0.02821	$805.44K	$31.52M	$31.52M
940	OpenServ SERV	$0.04528	-9.12	$30.3M	$0.05046	$0.04354	$676.91K	$44.3M	$30.3M
941	Coinshift USDC CSUSDC	$1.03	-0.01*	$31.34M	$1.03	$1.02	$0	$31.34M	$31.34M
942	Clover Finance CLV	$0.02545 ₿0.0000014	-2.50	$31.16M ₿1.19K	$0.0262 ₿0.0000015	$0.02545 ₿0.0000014	$1.68M ₿123.3	$50.91M ₿1.48K	$31.16M ₿1.19K
943	Morphware XMW	$0.03917	-3.61	$30.58M	$0.04526	$0.03605	$2.59M	$48.3M	$30.58M
944	ParaSwap PSP	$0.02011 ₿0.00000056	-1.26	$31.18M ₿713.12	$0.02078 ₿0.00000057	$0.02005 ₿0.00000055	$96.12K ₿3.06	$36.22M ₿1.02K	$31.18M ₿713.12
945	Dacxi DXI	$0.0009171 ₿0.0000000029	2.82	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000873 ₿0.0000000029	$372.93K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
946	Milady Cult Coin CULT	$0.0007221	-11.19	$31.26M	$0.0008356	$0.0007188	$2.65M	$72.24M	$31.26M
947	Tree TREE	$0.3079 ₿0.0000033	-5.39	$31.12M ₿352.1	$0.3276 ₿0.0000036	$0.2949 ₿0.0000032	$136.43K ₿2.59	$36.21M ₿569.36	$31.12M ₿352.1
948	Finvesta FINVESTA	$30.93	1.53	$31.4M	$35.16	$30.26	$161.61K	$31.4M	$31.4M
949	Slash Vision Labs SVL	$0.006267	-2.95	$31.07M	$0.006656	$0.006219	$1.02M	$62.9M	$31.07M
950	sETH SETH	$2,659.92 ₿0.050	-0.61	$30.81M ₿622.47	$2,788.57 ₿0.051	$2,646.69 ₿0.050	$2.16K ₿3.14	$30.81M ₿622.47	$30.81M ₿622.47
951	Parcl PRCL	$0.08724	-12.11	$30.61M	$0.09973	$0.08715	$10.16M	$87.17M	$30.61M
952	NEURALAI NEURAL	$3.05 ₿0.000014	-13.12	$30.52M ₿0	$3.51 ₿0.000016	$3.05 ₿0.000010	$216.12K ₿9.18	$30.52M ₿153.26	$30.52M ₿0
953	Hooked Protocol HOOK	$0.1174 ₿0.000018	-3.84	$30.76M ₿2.68K	$0.1235 ₿0.000019	$0.1166 ₿0.000018	$4.98M ₿180.11	$58.78M ₿9.25K	$30.76M ₿2.68K
954	Avalon AVL	$0.1688	-9.91	$30.74M	$0.1887	$0.1662	$30.48M	$168.67M	$30.74M
955	Fartboy $FARTBOY	$0.03071	-6.27	$30.58M	$0.0331	$0.02961	$388.3K	$30.58M	$30.58M
956	DUSK Network DUSK	$0.06135 ₿0.0000064	-8.56	$30.65M ₿2.94K	$0.06791 ₿0.0000070	$0.06109 ₿0.0000063	$5.09M ₿331.1	$30.65M ₿3.22K	$30.65M ₿2.94K
957	Stader SD	$0.5022 ₿0.000014	-2.68	$30.32M ₿536.94	$0.5275 ₿0.000014	$0.5018 ₿0.000013	$5.61M ₿16.63	$60.21M ₿2.14K	$30.32M ₿536.94
958	Uquid Coin UQC	$3.02 ₿0.00013	2.98	$30.24M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$270.42K ₿40.38	$120.97M ₿5.3K	$30.24M ₿1.32K
959	OmiseGO OMG	$0.2007 ₿0.000013	-4.80	$28.18M ₿1.92K	$0.2128 ₿0.000014	$0.2009 ₿0.000013	$4.8M ₿279.22	$28.18M ₿1.92K	$28.18M ₿1.92K
960	Radiant Capital RDNT	$0.02452 ₿0.0000043	-4.10	$30.24M ₿2.11K	$0.02596 ₿0.0000045	$0.02441 ₿0.0000043	$5.04M ₿328.55	$36.77M ₿4.34K	$30.24M ₿2.11K
961	ELYSIA EL	$0.004452 ₿0.00000017	-4.77	$30.32M ₿1.18K	$0.004689 ₿0.00000018	$0.004422 ₿0.00000017	$1.31M ₿41.54	$30.32M ₿1.18K	$30.32M ₿1.18K
962	Assemble AI ASM	$0.02016 ₿0.00000052	-3.15	$30.29M ₿0	$0.02128 ₿0.00000061	$0.01981 ₿0.00000048	$450.09K ₿61.18	$30.29M ₿784.91	$30.29M ₿0
963	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.02	$30.14M ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$337.46K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
964	Pirate Chain ARRR	$0.1531 ₿0.0000031	-1.03	$30.04M ₿609.89	$0.1575 ₿0.0000032	$0.1469 ₿0.0000028	$200K ₿1.52	$30.62M ₿621.66	$30.04M ₿609.89
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	DeGate DG	$0.07696 ₿0.0000016	-1.61	$29.8M ₿652.03	$0.07849 ₿0.0000017	$0.07647 ₿0.0000016	$2.09K ₿0.73	$76.96M ₿1.68K	$29.8M ₿652.03
966	Automata ATA	$0.04853 ₿0.0000033	-2.82	$28.53M ₿1.65K	$0.05134 ₿0.0000034	$0.04849 ₿0.0000031	$4.68M ₿224.98	$48.53M ₿3.37K	$28.53M ₿1.65K
967	Sperax SPA	$0.01455 ₿0.00000026	-4.38	$29.9M ₿450.94	$0.01522 ₿0.00000028	$0.01448 ₿0.00000025	$7.64M ₿32.3	$67.15M ₿1.23K	$29.9M ₿450.94
968	HairDAO HAIR	$42.72 ₿0.00067	-1.46	$29.56M ₿434.45	$44.59 ₿0.00068	$42.69 ₿0.00067	$126.64 ₿0	$65.63M ₿1.04K	$29.56M ₿434.45
969	Zerebro ZEREBRO	$0.02992	-7.50	$29.89M	$0.03382	$0.02989	$17.39M	$29.89M	$29.89M
970	Firmachain FCT	$0.02927 ₿0.0000010	-1.56	$29.53M ₿873.46	$0.02981 ₿0.0000011	$0.02914 ₿0.0000010	$211.39K ₿329.29	$29.9M ₿881.15	$29.53M ₿873.46
971	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	-2.18	$29.57M ₿874.38	$2.68 ₿0.000086	$2.57 ₿0.000082	$2.29M ₿55.33	$39.49M ₿1.27K	$29.57M ₿874.38
972	Helium Mobile MOBILE	$0.0003559 ₿0.000000041	-4.01	$29.63M ₿3.57K	$0.0003759 ₿0.000000044	$0.0003575 ₿0.000000040	$1.2M ₿77.31	$82.25M ₿9.46K	$29.63M ₿3.57K
973	Shardus ULT	$0.06667 ₿0.0000027	0.63	$29.31M ₿1.22K	$0.06816 ₿0.0000028	$0.06625 ₿0.0000027	$1.87K ₿0.15	$66.68M ₿2.77K	$29.31M ₿1.22K
974	Wen WEN	$0.00004055 ₿0.0000000040	-4.57	$29.53M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00004056 ₿0.0000000040	$3.75M ₿906.93	$29.53M ₿2.99K	$29.53M ₿2.99K
975	Aster Staked USDF ASUSDF	$1.02	-0.06	$29.27M	$1.02	$1.01	$122.93K	$29.27M	$29.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}