Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Acala ACA	$0.02968 ₿0.0000022	0.36	$34.68M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.72M ₿131.9	$47.56M ₿2.38K	$34.68M ₿2.13K
881	Pixels PIXEL	$0.04501 ₿0.0000090	3.91	$34.66M ₿7.02K	$0.04498 ₿0.0000094	$0.04172 ₿0.0000087	$10.27M ₿1.24K	$224.75M ₿45.49K	$34.66M ₿7.02K
882	Mavryk Network MVRK	$0.1156	-0.01*	$34.68M	$0.1156	$0.1156	$41.08	$34.68M	$34.68M
883	Zora ZORA	$0.01101	4.85	$34.68M	$0.01106	$0.01005	$23.08M	$110.19M	$34.68M
884	Liquity BOLD BOLD	$0.9936	0.01*	$34.61M	$0.9946	$0.9924	$1.54M	$34.61M	$34.61M
885	Token Pocket TPT	$0.009982 ₿0.00000010	4.79	$34.57M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$213.18K ₿1.46	$34.57M ₿348.65	$34.57M ₿348.65
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Syscoin SYS	$0.04191 ₿0.0000039	2.95	$34.34M ₿3.05K	$0.04195 ₿0.0000040	$0.03929 ₿0.0000038	$979.21K ₿66.87	$34.34M ₿3.09K	$34.34M ₿3.05K
887	Hot Mom HOTMOM	$0.0342	5.47	$34.21M	$0.03426	$0.03186	$31.81K	$34.21M	$34.21M
888	Pangolin PNG	$0.155 ₿0.0000069	2.59	$34.11M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$973.23K ₿50.94	$83.27M ₿3.74K	$34.11M ₿1.49K
889	RSS3 RSS3	$0.04732 ₿0.0000060	2.28	$34.06M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.26M ₿77.5	$47.33M ₿6.08K	$34.06M ₿3.95K
890	The Innovation Game TIG	$1.61	23.93	$34.09M	$1.91	$1.17	$4.86M	$73.02M	$34.09M
891	Thala APT THAPT	$4.8 ₿0.00017	1.49	$33.99M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$49.19K ₿41.9	$33.99M	$33.99M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Ice Open Network ICE	$0.005001 ₿0.000000062	-2.45	$34.02M ₿410.29	$0.005195 ₿0.000000064	$0.004938 ₿0.000000061	$8.92M ₿360.15	$105.92M ₿1.31K	$34.02M ₿410.29
893	Puffer PUFFER	$0.1926	-1.88	$33.9M	$0.1966	$0.1905	$36.52M	$192.66M	$33.9M
894	APX APX	$0.07755 ₿0.0000016	-0.75	$33.73M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.36M ₿5.34	$311.68M ₿6.8K	$33.73M ₿736.21
895	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
896	Nym NYM	$0.04123 ₿0.0000033	-4.74	$33.34M ₿2.39K	$0.04366 ₿0.0000033	$0.04005 ₿0.0000032	$3.95M ₿23.82	$41.02M ₿3.34K	$33.34M ₿2.39K
897	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$29.12 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
898	AUKI AUKI	$0.0163	-2.18	$33.53M	$0.01687	$0.01556	$92.22K	$163.06M	$33.53M
899	sDOLA SDOLA	$1.13 ₿0.000015	0.07	$33.3M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$366.14K	$33.45M	$33.3M ₿0
900	Avalon AVL	$0.1823	-7.14	$33.29M	$0.2151	$0.1807	$32.85M	$182.67M	$33.29M
901	DEAPCOIN DEP	$0.001206 ₿0.000000036	4.34	$33.2M ₿854.82	$0.001217 ₿0.000000036	$0.001149 ₿0.000000034	$2.69M ₿22.54	$36.06M ₿1.09K	$33.2M ₿854.82
902	McDull (Meme) MCDULL	$0.000003729	0.30	$33.17M	$0.000003769	$0.00000321	$54.44K	$33.17M	$33.17M
903	NFPrompt NFP	$0.07188 ₿0.0000093	2.59	$32.87M ₿0	$0.07199 ₿0.000010	$0.06822 ₿0.0000092	$3.02M ₿321.33	$71.89M ₿6.64K	$32.87M ₿0
904	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.07	$32.84M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.18M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
905	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$568.9K ₿624.59	$32.73M	$32.73M ₿0
906	Stader MaticX MATICX	$0.2466 ₿0.000014	0.54	$32.71M ₿1.94K	$0.2478 ₿0.000014	$0.2409 ₿0.000014	$78.91K ₿5.02	$32.71M ₿1.94K	$32.71M ₿1.94K
907	DAO Maker DAO	$0.1301 ₿0.000021	-0.12	$32.65M ₿5.09K	$0.1308 ₿0.000022	$0.1266 ₿0.000021	$625.94K ₿127.14	$36.12M ₿6.04K	$32.65M ₿5.09K
908	BakeryToken BAKE	$0.1128 ₿0.0000053	2.07	$32.58M ₿1.53K	$0.1128 ₿0.0000056	$0.1073 ₿0.0000052	$5.95M ₿194.08	$32.7M ₿1.47K	$32.58M ₿1.53K
909	Elastos ELA	$1.43 ₿0.000058	1.86	$32.52M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$501.05K ₿13.5	$37.06M ₿1.5K	$32.52M ₿1.29K
910	CargoX CXO	$0.1937 ₿0.0000011	-0.24	$32.39M ₿186.45	$0.1942	$0.1907	$6.79K ₿0	$41.68M ₿239.94	$32.39M ₿186.45
911	MESSIER M87	$0.00003648 ₿0.000000000099	3.66	$32.29M ₿88.18	$0.00003651 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.14M ₿0.61	$32.29M ₿88.18	$32.29M ₿88.18
912	BitMEX BMEX	$0.3231 ₿0.0000040	0.38	$32.23M ₿408.52	$0.3253 ₿0.0000040	$0.3204 ₿0.0000039	$118.14K ₿0.49	$145.39M ₿1.84K	$32.23M ₿408.52
913	NodeAI GPU	$0.3317 ₿0.000029	3.49	$32.36M ₿2.7K	$0.3407 ₿0.000033	$0.3064 ₿0.000026	$293.3K ₿36.7	$33.17M ₿2.77K	$32.36M ₿2.7K
914	Hex Trust USD USDX	$0.984	2.82	$32.21M	$1.02	$0.9506	$122.8	$32.21M	$32.21M
915	Beincom BIC	$0.01858	2.80	$32.13M	$0.0186	$0.01772	$17.69K	$93M	$32.13M
916	Maverick Protocol MAV	$0.05372 ₿0.0000086	1.01	$32.06M ₿2.16K	$0.05383 ₿0.0000092	$0.05178 ₿0.0000085	$2.68M ₿197.87	$107.51M ₿17.28K	$32.06M ₿2.16K
917	ANyONe Protocol ANYONE	$0.4007 ₿0.000048	11.71	$32.06M ₿3.58K	$0.4029 ₿0.000052	$0.3495 ₿0.000048	$286.26K ₿29.72	$40.11M ₿4.89K	$32.06M ₿3.58K
918	DUSK Network DUSK	$0.064 ₿0.0000064	0.38	$31.98M ₿2.94K	$0.06398 ₿0.0000070	$0.05996 ₿0.0000063	$4.84M ₿331.1	$31.98M ₿3.22K	$31.98M ₿2.94K
919	Tree TREE	$0.3155 ₿0.0000033	-7.63	$31.99M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$80.33K ₿2.59	$37.22M ₿569.36	$31.99M ₿352.1
920	Zerebro ZEREBRO	$0.03183	1.53	$31.88M	$0.03445	$0.03074	$20.21M	$31.88M	$31.88M
921	Wrapped QUIL QUIL	$0.03531	-6.56	$31.96M	$0.03892	$0.03507	$682.9K	$31.96M	$31.96M
922	GAME by Virtuals GAME	$0.03185	3.72	$31.85M	$0.03252	$0.02957	$8.12M	$31.85M	$31.85M
923	Assemble AI ASM	$0.0212 ₿0.00000052	-1.65	$31.8M ₿0	$0.02191 ₿0.00000061	$0.02062 ₿0.00000048	$300K ₿61.18	$31.8M ₿784.91	$31.8M ₿0
924	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
925	Coinshift USDC CSUSDC	$1.03	0.02	$31.78M	$1.03	$1.03	$0	$31.78M	$31.78M
926	Peapods Finance PEAS	$3.19 ₿0.000072	0.46	$31.75M ₿721.75	$3.25 ₿0.000075	$3.12 ₿0.000071	$591.6K ₿6.19	$31.75M ₿721.75	$31.75M ₿721.75
927	Law Blocks LBT	$0.1294 ₿0.0000014	0.28	$31.72M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$323.86K ₿1.14	$129.45M ₿1.45K	$31.72M ₿108.68
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Slash Vision Labs SVL	$0.006416	0.51	$31.7M	$0.006422	$0.005992	$131.88K	$64.18M	$31.7M
929	Ethernity Chain ERN	$1.32 ₿0.000089	-0.53	$31.68M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$62.45K ₿66.47	$39.55M ₿2.67K	$31.68M ₿1.84K
930	Bertram The Pomeranian BERT	$0.03237	7.33	$31.66M	$0.03369	$0.02822	$1.85M	$31.66M	$31.66M
931	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3203 ₿0.0000029	$0.2997 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
932	Electroneum ETN	$0.001753 ₿0.000000094	-1.37	$31.5M ₿1.69K	$0.001794 ₿0.000000095	$0.001719 ₿0.000000089	$8.4M ₿14.22	$36.79M ₿1.98K	$31.5M ₿1.69K
933	KoKoK The Roach KOKOK	$0.1573	-7.33	$31.22M	$0.1701	$0.1535	$738.68K	$31.22M	$31.22M
934	Bubblemaps BMT	$0.1222	-0.29	$31.32M	$0.1246	$0.1157	$30.75M	$122.24M	$31.32M
935	Clover Finance CLV	$0.02558 ₿0.0000014	1.06	$31.27M ₿1.19K	$0.0256 ₿0.0000015	$0.0251 ₿0.0000014	$1.85M ₿123.3	$51.1M ₿1.48K	$31.27M ₿1.19K
936	Helium Mobile MOBILE	$0.0003774 ₿0.000000041	-1.19	$31.27M ₿3.57K	$0.0003821 ₿0.000000044	$0.0003668 ₿0.000000040	$1.43M ₿77.31	$86.74M ₿9.46K	$31.27M ₿3.57K
937	OpenKaito SN5	$24.49	11.44	$31.19M	$24.68	$20.94	$726.08K	$31.19M	$31.19M
938	Crown by Third Time Games CROWN	$0.1245 ₿0.000019	5.00	$31.14M ₿3.05K	$0.1253 ₿0.000021	$0.1178 ₿0.000018	$179.26K ₿19.64	$31.14M ₿4.77K	$31.14M ₿3.05K
939	Dacxi DXI	$0.0008953 ₿0.0000000029	2.41	$31.13M ₿26.44	$0.0009083 ₿0.000000010	$0.0008742 ₿0.0000000029	$349.14K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
940	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001477	-3.65	$31.87M	$0.00156	$0.001467	$221.67K	$31.87M	$31.87M
941	Infrared BGT IBGT	$3.24	1.84	$30.8M	$3.3	$3.07	$836.58K	$30.8M	$30.8M
942	WibeGram WIBE	$1.51	-1.32	$30.83M	$1.61	$1.49	$114.82K	$453.73M	$30.83M
943	ynETH MAX YNETHX	$2,694.25	1.58	$30.8M	$2,701.32	$2,596.73	$374.83K	$30.8M	$30.8M
944	Housecoin HOUSE	$0.03078	-7.57	$30.63M	$0.0333	$0.02808	$31.72M	$30.63M	$30.63M
945	Sperax SPA	$0.01503 ₿0.00000026	2.65	$30.68M ₿450.94	$0.01499 ₿0.00000028	$0.01463 ₿0.00000025	$6.09M ₿32.3	$69.11M ₿1.23K	$30.68M ₿450.94
946	Fartboy $FARTBOY	$0.03061	-1.03	$30.38M	$0.03221	$0.02946	$166.87K	$30.38M	$30.38M
947	Mr. Miggles MIGGLES	$0.03189	1.70	$30.58M	$0.03195	$0.02986	$3.15M	$30.58M	$30.58M
948	Parcl PRCL	$0.08706	5.07	$30.61M	$0.09064	$0.07993	$6.88M	$87.16M	$30.61M
949	Finvesta FINVESTA	$30.22	-1.75	$30.77M	$31.53	$29.14	$88.54K	$30.77M	$30.77M
950	Stader SD	$0.5041 ₿0.000014	1.30	$30.48M ₿536.94	$0.5049 ₿0.000014	$0.4859 ₿0.000013	$4.64M ₿16.63	$60.52M ₿2.14K	$30.48M ₿536.94
951	ONFA OFT	$0.2595	13.30	$30.25M	$0.2662	$0.2281	$2.95M	$73.92M	$30.25M
952	Unicorn Fart Dust UFD	$0.03018	4.12	$30.26M	$0.03187	$0.02807	$24.09M	$30.26M	$30.26M
953	tokenbot CLANKER	$30.25	11.28	$30.25M	$31.13	$26.8	$7.2M	$30.25M	$30.25M
954	DeGate DG	$0.07806 ₿0.0000016	-0.01*	$30.21M ₿652.03	$0.07861 ₿0.0000017	$0.07779 ₿0.0000016	$39.19K ₿0.73	$78.02M ₿1.68K	$30.21M ₿652.03
955	Edge EDGE	$0.7231 ₿0.0000022	2.47	$29.59M ₿99.04	$0.7375 ₿0.0000023	$0.6838 ₿0.0000022	$29.87K ₿0.04	$43.24M ₿132.02	$29.59M ₿99.04
956	tao.bot TAOBOT	$0.3907 ₿0.00000070	-1.95	$29.97M ₿0	$0.4063 ₿0.0000010	$0.3433 ₿0.00000068	$241.53K ₿0.91	$38.81M ₿69.13	$29.97M ₿0
957	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$161.42K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
958	NetMind Token NMT	$0.6156 ₿0.00013	4.87	$30.07M ₿0	$0.6147 ₿0.00016	$0.5847 ₿0.00013	$1.68M ₿22.34	$88.56M ₿15.38K	$30.07M ₿0
959	Proprietary Trading Network SN8	$23.83	8.04	$30.11M	$24.01	$21	$286.63K	$30.11M	$30.11M
960	GIZA GIZA	$0.3962	-13.07	$30.11M	$0.4814	$0.3692	$13.03M	$397.54M	$30.11M
961	Everscale EVER	$0.01507 ₿0.00000048	-22.48	$29.9M ₿953.32	$0.01945 ₿0.00000051	$0.01502 ₿0.00000048	$1.83M ₿1.96	$31.89M ₿1.02K	$29.9M ₿953.32
962	Ampleforth AMPL	$1.25 ₿0.000017	-6.47	$29.78M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$399.05K ₿14.1	$31.6M ₿4.46K	$29.78M ₿3.82K
963	Covalent X Token CXT	$0.03203	-1.08	$29.71M	$0.03282	$0.03156	$3.15M	$32.03M	$29.71M
964	Pirate Chain ARRR	$0.1513 ₿0.0000031	4.03	$29.69M ₿609.89	$0.1514 ₿0.0000032	$0.1448 ₿0.0000028	$133.56K ₿1.52	$30.27M ₿621.66	$29.69M ₿609.89
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.64	$29.63M	$1.01	$0.9875	$979.56K	$29.63M	$29.63M
966	Maxi PayFi Strategy Token MPST	$0.9993	-0.18	$29.61M	$1	$0.9992	$38.75K	$29.61M	$29.61M
967	Wen WEN	$0.00004077 ₿0.0000000040	3.35	$29.81M ₿2.99K	$0.00004097 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.09M ₿906.93	$29.81M ₿2.99K	$29.81M ₿2.99K
968	NEURALAI NEURAL	$2.96 ₿0.000014	-7.10	$29.64M ₿0	$3.22 ₿0.000016	$2.55 ₿0.000010	$398.44K ₿9.18	$29.64M ₿153.26	$29.64M ₿0
969	Firmachain FCT	$0.02948 ₿0.0000010	1.88	$29.57M ₿873.46	$0.02953 ₿0.0000011	$0.02877 ₿0.0000010	$292.16K ₿329.29	$29.94M ₿881.15	$29.57M ₿873.46
970	Hooked Protocol HOOK	$0.1124 ₿0.000018	2.43	$29.44M ₿2.68K	$0.1125 ₿0.000019	$0.1065 ₿0.000018	$3.75M ₿180.11	$56.25M ₿9.25K	$29.44M ₿2.68K
971	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	0.65	$29.36M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.83M ₿55.33	$39.21M ₿1.27K	$29.36M ₿874.38
972	Radiant Capital RDNT	$0.02381 ₿0.0000043	1.41	$29.4M ₿2.11K	$0.02395 ₿0.0000045	$0.02292 ₿0.0000043	$3.8M ₿328.55	$35.75M ₿4.34K	$29.4M ₿2.11K
973	SaucerSwap SAUCE	$0.03568 ₿0.0000017	1.39	$29.35M ₿1.11K	$0.03569 ₿0.0000018	$0.03461 ₿0.0000017	$95.07K ₿27.61	$35.69M ₿1.79K	$29.35M ₿1.11K
974	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.27M	$1.02	$1.01	$62.11K	$29.27M	$29.27M
975	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	0.01	$29.24M	$1	$0.9984	$2.44M	$29.24M	$29.24M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}