Página de Resultados 10 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 10

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$41.08	$34.68M	$34.68M
881	Liquity BOLD BOLD	$0.9947	0.13	$34.58M	$0.9949	$0.9922	$2.04M	$34.58M	$34.58M
882	Tiger Shark TIGERSHARK	$0.03442	-4.25	$34.43M	$0.03595	$0.03053	$173.91K	$34.43M	$34.43M
883	RIZE RIZE	$0.04052	-5.20	$34.54M	$0.04333	$0.04048	$87.01K	$203.18M	$34.54M
884	Bluefin BLUE	$0.113	-5.68	$34.51M	$0.1202	$0.1118	$14.76M	$112.92M	$34.51M
885	Elastos ELA	$1.51 ₿0.000058	0.68	$34.42M ₿1.29K	$1.62 ₿0.000060	$1.42 ₿0.000058	$744.96K ₿13.5	$39.22M ₿1.5K	$34.42M ₿1.29K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Thala APT THAPT	$4.88 ₿0.00017	-5.50	$34.51M ₿0	$5.18 ₿0.00019	$4.83 ₿0.00017	$66.78K ₿41.9	$34.51M	$34.51M ₿0
887	Vine VINE	$0.03449	-10.04	$34.5M	$0.03848	$0.03362	$31.15M	$34.5M	$34.5M
888	Hot Mom HOTMOM	$0.03449	-4.37	$34.5M	$0.0361	$0.03387	$2.86K	$34.5M	$34.5M
889	ONFA OFT	$0.2947	8.52	$34.34M	$0.3136	$0.2712	$3.38M	$83.93M	$34.34M
890	ynETH MAX YNETHX	$2,877.84	-3.69	$34.3M	$3,001.8	$2,851.29	$494.52K	$34.3M	$34.3M
891	Pangolin PNG	$0.1554 ₿0.0000069	-0.90	$34.22M ₿1.49K	$0.1576 ₿0.0000075	$0.1505 ₿0.0000068	$893.67K ₿50.94	$83.54M ₿3.74K	$34.22M ₿1.49K
892	Based Fartcoin FARTCOIN	$0.0003411	-12.61	$34.76M	$0.0003982	$0.0003123	$688.04K	$34.76M	$34.76M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hashflow HFT	$0.05911 ₿0.0000060	-8.87	$34.08M ₿2.33K	$0.06499 ₿0.0000063	$0.05741 ₿0.0000060	$15.32M ₿214.44	$58.9M ₿6.05K	$34.08M ₿2.33K
894	VitaDAO VITA	$1.35 ₿0.000039	-9.87	$34.09M ₿1.04K	$1.5 ₿0.000040	$1.32 ₿0.000038	$1.58M ₿5.88	$36.58M ₿1.09K	$34.09M ₿1.04K
895	Synapse SYN	$0.1556 ₿0.000018	-9.03	$33.99M ₿3.61K	$0.1712 ₿0.000020	$0.152 ₿0.000018	$5.23M ₿355.07	$38.79M ₿3.51K	$33.99M ₿3.61K
896	NodeAI GPU	$0.351 ₿0.000029	-5.32	$33.98M ₿2.7K	$0.3758 ₿0.000033	$0.3212 ₿0.000026	$4.41M ₿36.7	$34.83M ₿2.77K	$33.98M ₿2.7K
897	Peapods Finance PEAS	$3.43 ₿0.000072	-4.44	$34.05M ₿721.75	$3.59 ₿0.000075	$3.4 ₿0.000071	$542.88K ₿6.19	$34.05M ₿721.75	$34.05M ₿721.75
898	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	-0.01*	$33.97M ₿1.03K	$0.0249 ₿0.00000034	$0.02484 ₿0.00000033	$58.43 ₿0	$33.97M ₿1.03K	$33.97M ₿1.03K
899	Cortex CX	$0.02817	-9.17	$34M	$0.03112	$0.02769	$59.89K	$46.27M	$34M
900	Stader MaticX MATICX	$0.2556 ₿0.000014	-6.61	$33.84M ₿1.94K	$0.2742 ₿0.000014	$0.2517 ₿0.000014	$6.67K ₿5.02	$33.84M ₿1.94K	$33.84M ₿1.94K
901	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001597	-2.19	$33.54M	$0.001765	$0.001562	$222.81K	$33.54M	$33.54M
902	TAGGER TAG	$0.0002935	17.02	$33.82M	$0.0003012	$0.000242	$81.67M	$118.84M	$33.82M
903	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
904	Nym NYM	$0.04146 ₿0.0000033	-0.60	$33.71M ₿2.39K	$0.04259 ₿0.0000033	$0.04004 ₿0.0000032	$4.24M ₿23.82	$41.47M ₿3.34K	$33.71M ₿2.39K
905	BitMEX BMEX	$0.3374 ₿0.0000040	3.83	$33.67M ₿408.52	$0.338 ₿0.0000040	$0.323 ₿0.0000039	$115.37K ₿0.49	$151.88M ₿1.84K	$33.67M ₿408.52
906	Syscoin SYS	$0.04108 ₿0.0000039	-7.14	$33.6M ₿3.05K	$0.04437 ₿0.0000040	$0.04048 ₿0.0000038	$1.42M ₿66.87	$33.61M ₿3.09K	$33.6M ₿3.05K
907	Orchid Protocol OXT	$0.05677 ₿0.0000020	-5.02	$33.53M ₿1.21K	$0.05994 ₿0.0000021	$0.0559 ₿0.0000020	$2.98M ₿80.8	$56.69M ₿2.04K	$33.53M ₿1.21K
908	Optio OPT	$0.005862	-0.31	$33.45M	$0.006358	$0.005237	$6.75K	$43.81M	$33.45M
909	Pixels PIXEL	$0.0435 ₿0.0000090	-8.32	$33.39M ₿7.02K	$0.04762 ₿0.0000094	$0.04225 ₿0.0000087	$17.11M ₿1.24K	$216.54M ₿45.49K	$33.39M ₿7.02K
910	Ancient8 A8	$0.1112	-7.24	$33.39M	$0.1215	$0.1107	$8.74M	$111.24M	$33.39M
911	Acala ACA	$0.02857 ₿0.0000022	-4.99	$33.29M ₿2.13K	$0.03017 ₿0.0000024	$0.02822 ₿0.0000021	$6.2M ₿131.9	$45.66M ₿2.38K	$33.29M ₿2.13K
912	AI Rig Complex ARC	$0.03318	-17.68	$33.06M	$0.04085	$0.03252	$12.67M	$33.06M	$33.06M
913	APX APX	$0.07601 ₿0.0000016	-1.89	$33.04M ₿736.21	$0.0778 ₿0.0000017	$0.07439 ₿0.0000016	$992.59K ₿5.34	$305.35M ₿6.8K	$33.04M ₿736.21
914	NetMind Token NMT	$0.674 ₿0.00013	-3.28	$33.02M ₿0	$0.699 ₿0.00016	$0.6695 ₿0.00013	$1.82M ₿22.34	$97M ₿15.38K	$33.02M ₿0
915	DAO Maker DAO	$0.1315 ₿0.000021	-7.55	$33M ₿5.09K	$0.1431 ₿0.000022	$0.1313 ₿0.000021	$2.14M ₿127.14	$36.5M ₿6.04K	$33M ₿5.09K
916	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.04	$32.8M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.41M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
917	Wojak WOJAK	$0.0004714 ₿0.0000000061	-8.79	$32.68M ₿427.74	$0.0005192 ₿0.0000000063	$0.0004517 ₿0.0000000058	$1.83M ₿21.77	$32.68M ₿427.74	$32.68M ₿427.74
918	McDull (Meme) MCDULL	$0.00000367	-4.66	$32.59M	$0.00000385	$0.000003599	$41.9K	$32.59M	$32.59M
919	Maverick Protocol MAV	$0.05474 ₿0.0000086	-8.61	$32.6M ₿2.16K	$0.06011 ₿0.0000092	$0.05372 ₿0.0000085	$2.58M ₿197.87	$109.32M ₿17.28K	$32.6M ₿2.16K
920	CargoX CXO	$0.1951 ₿0.0000011	-0.40	$32.6M ₿186.45	$0.196	$0.1917	$15.18K ₿0	$41.95M ₿239.94	$32.6M ₿186.45
921	MinoTari (Tari) XTM	$0.0291	0.72	$32.84M	$0.03215	$0.02754	$863.38K	$32.84M	$32.84M
922	BakeryToken BAKE	$0.1128 ₿0.0000053	-5.97	$32.54M ₿1.53K	$0.1203 ₿0.0000056	$0.1101 ₿0.0000052	$7.28M ₿194.08	$32.66M ₿1.47K	$32.54M ₿1.53K
923	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.44M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$767.93K ₿624.59	$32.44M	$32.44M ₿0
924	Wrapped QUIL QUIL	$0.03602	-4.08	$32.5M	$0.0378	$0.03518	$475.19K	$32.5M	$32.5M
925	ANyONe Protocol ANYONE	$0.406 ₿0.000048	-10.16	$32.43M ₿3.58K	$0.4528 ₿0.000052	$0.3972 ₿0.000048	$350.77K ₿29.72	$40.57M ₿4.89K	$32.43M ₿3.58K
926	Ava AI AVA	$0.03257	-18.07	$32.57M	$0.04028	$0.03193	$12.84M	$32.57M	$32.57M
927	WibeGram WIBE	$1.56	-0.36	$31.78M	$1.57	$1.56	$131.09K	$467.71M	$31.78M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Defiway DEFI	$0.3177	-0.01*	$31.78M	$0.3178	$0.3177	$1.19	$31.78M	$31.78M
929	Law Blocks LBT	$0.1293 ₿0.0000014	-0.24	$31.69M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$288.55K ₿1.14	$129.34M ₿1.45K	$31.69M ₿108.68
930	NFPrompt NFP	$0.06935 ₿0.0000093	-8.58	$31.67M ₿0	$0.07611 ₿0.000010	$0.06793 ₿0.0000092	$4.79M ₿321.33	$69.26M ₿6.64K	$31.67M ₿0
931	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3189 ₿0.0000029	$0.2984 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
932	SkyAI SKYAI	$0.03171	-13.14	$31.64M	$0.03697	$0.03154	$28.79M	$31.64M	$31.64M
933	Hex Trust USD USDX	$0.9634	-5.91	$31.5M	$1.02	$0.9499	$195.33	$31.5M	$31.5M
934	Coinshift USDC CSUSDC	$1.03	0.01*	$31.42M	$1.03	$1.02	$0	$31.42M	$31.42M
935	Parcl PRCL	$0.08973	-4.78	$31.41M	$0.09526	$0.08715	$8.65M	$89.45M	$31.41M
936	ParaSwap PSP	$0.0202 ₿0.00000056	-2.50	$31.27M ₿713.12	$0.02073 ₿0.00000057	$0.01993 ₿0.00000055	$308.66K ₿3.06	$36.32M ₿1.02K	$31.27M ₿713.12
937	Dacxi DXI	$0.000895 ₿0.0000000029	-6.09	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000876 ₿0.0000000029	$372.18K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Ethernity Chain ERN	$1.29 ₿0.000089	-4.25	$31.07M ₿1.84K	$1.35 ₿0.000094	$1.28 ₿0.000089	$129.05K ₿66.47	$38.79M ₿2.67K	$31.07M ₿1.84K
939	Edge EDGE	$0.7618 ₿0.0000022	-8.74	$31.04M ₿99.04	$0.8362 ₿0.0000023	$0.7593 ₿0.0000022	$29.28K ₿0.04	$45.35M ₿132.02	$31.04M ₿99.04
940	NEURALAI NEURAL	$3.08 ₿0.000014	-9.77	$30.93M ₿0	$3.42 ₿0.000016	$2.96 ₿0.000010	$181.15K ₿9.18	$30.93M ₿153.26	$30.93M ₿0
941	Ice Open Network ICE	$0.004569 ₿0.000000062	-5.36	$30.93M ₿410.29	$0.004833 ₿0.000000064	$0.004408 ₿0.000000061	$9.22M ₿360.15	$96.31M ₿1.31K	$30.93M ₿410.29
942	ELYSIA EL	$0.004523 ₿0.00000017	-2.27	$30.84M ₿1.18K	$0.004946 ₿0.00000018	$0.004412 ₿0.00000017	$3.27M ₿41.54	$30.84M ₿1.18K	$30.84M ₿1.18K
943	Joe Coin JOE	$0.03174 ₿0.000000034	-15.83	$31.75M ₿34.14	$0.03778 ₿0.000000034	$0.03031 ₿0.000000030	$2.31M ₿1.75	$31.75M ₿34.14	$31.75M ₿34.14
944	Mr. Miggles MIGGLES	$0.03211	-15.13	$30.8M	$0.03788	$0.03136	$3.67M	$30.8M	$30.8M
945	Fartboy $FARTBOY	$0.03052	-1.04	$30.5M	$0.03233	$0.03013	$198.3K	$30.5M	$30.5M
946	Clover Finance CLV	$0.02494 ₿0.0000014	-4.65	$30.53M ₿1.19K	$0.02616 ₿0.0000015	$0.02494 ₿0.0000014	$2.28M ₿123.3	$49.88M ₿1.48K	$30.53M ₿1.19K
947	tao.bot TAOBOT	$0.3967 ₿0.00000070	-15.87	$30.53M ₿0	$0.4778 ₿0.0000010	$0.3942 ₿0.00000068	$81.38K ₿0.91	$39.54M ₿69.13	$30.53M ₿0
948	sETH SETH	$2,635.09 ₿0.050	-4.56	$30.47M ₿622.47	$2,776.54 ₿0.051	$2,601.82 ₿0.050	$1.19K ₿3.14	$30.47M ₿622.47	$30.47M ₿622.47
949	Slash Vision Labs SVL	$0.006162	-3.88	$30.44M	$0.006426	$0.006006	$1.02M	$61.62M	$30.44M
950	Uquid Coin UQC	$3.03 ₿0.00013	2.76	$30.29M ₿1.32K	$3.11 ₿0.00013	$2.95 ₿0.00012	$274.59K ₿40.38	$121.15M ₿5.3K	$30.29M ₿1.32K
951	Milady Cult Coin CULT	$0.0007008	-7.10	$30.23M	$0.0007544	$0.0006917	$2.41M	$69.86M	$30.23M
952	Assemble AI ASM	$0.02013 ₿0.00000052	-1.83	$30.2M ₿0	$0.02052 ₿0.00000061	$0.01997 ₿0.00000048	$330.77K ₿61.18	$30.2M ₿784.91	$30.2M ₿0
953	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$292.62K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
954	Marcopolo MAPO	$0.005144 ₿0.00000046	6.39	$30.13M ₿1.1K	$0.005736 ₿0.00000046	$0.00479 ₿0.00000043	$3.27M ₿52.38	$49.82M ₿1.25K	$30.13M ₿1.1K
955	Bertram The Pomeranian BERT	$0.03068	-6.37	$30.06M	$0.03279	$0.02772	$2.69M	$30.06M	$30.06M
956	Stader SD	$0.5012 ₿0.000014	-3.04	$29.98M ₿536.94	$0.5196 ₿0.000014	$0.4902 ₿0.000013	$4.48M ₿16.63	$59.52M ₿2.14K	$29.98M ₿536.94
957	Avalon AVL	$0.1655	-6.04	$29.88M	$0.1762	$0.1572	$26.21M	$163.98M	$29.88M
958	GME (Ethereum) GME	$0.00007346	-12.38	$30.14M	$0.0000861	$0.00007202	$808.26K	$30.14M	$30.14M
959	Torus TORUS	$0.4334	-16.23	$29.2M	$0.5359	$0.3424	$573.71K	$62.42M	$29.2M
960	DeGate DG	$0.07656 ₿0.0000016	-0.66	$29.65M ₿652.03	$0.0775 ₿0.0000017	$0.0761 ₿0.0000016	$8.5K ₿0.73	$76.56M ₿1.68K	$29.65M ₿652.03
961	Finvesta FINVESTA	$29.41	-7.06	$29.61M	$32.02	$27.59	$163.37K	$29.61M	$29.61M
962	Morphware XMW	$0.0379	-12.60	$29.6M	$0.04425	$0.03302	$2.79M	$46.75M	$29.6M
963	Electroneum ETN	$0.001645 ₿0.000000094	-10.20	$29.58M ₿1.69K	$0.001834 ₿0.000000095	$0.001645 ₿0.000000089	$9.16M ₿14.22	$34.55M ₿1.98K	$29.58M ₿1.69K
964	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	-1.41	$29.54M ₿874.38	$2.62 ₿0.000086	$2.53 ₿0.000082	$1.67M ₿55.33	$39.45M ₿1.27K	$29.54M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Firmachain FCT	$0.02934 ₿0.0000010	-1.40	$29.47M ₿873.46	$0.02981 ₿0.0000011	$0.02909 ₿0.0000010	$324.27K ₿329.29	$29.84M ₿881.15	$29.47M ₿873.46
966	Radiant Capital RDNT	$0.02388 ₿0.0000043	-7.15	$29.43M ₿2.11K	$0.02578 ₿0.0000045	$0.02332 ₿0.0000043	$5.21M ₿328.55	$35.78M ₿4.34K	$29.43M ₿2.11K
967	Zora ZORA	$0.009343	-11.91	$29.42M	$0.0106	$0.009259	$21.84M	$93.45M	$29.42M
968	Hooked Protocol HOOK	$0.1125 ₿0.000018	-8.05	$29.4M ₿2.68K	$0.1226 ₿0.000019	$0.1097 ₿0.000018	$5.48M ₿180.11	$56.17M ₿9.25K	$29.4M ₿2.68K
969	Everscale EVER	$0.01475 ₿0.00000048	-0.55	$29.29M ₿953.32	$0.01486 ₿0.00000051	$0.01459 ₿0.00000048	$378.5K ₿1.96	$31.24M ₿1.02K	$29.29M ₿953.32
970	Aster Staked USDF ASUSDF	$1.02	-0.04	$29.28M	$1.02	$1.01	$59.11K	$29.28M	$29.28M
971	Unicorn Fart Dust UFD	$0.02922	-6.98	$29.25M	$0.03141	$0.02841	$7.12M	$29.25M	$29.25M
972	Pirate Chain ARRR	$0.1487 ₿0.0000031	-3.42	$29.25M ₿609.89	$0.1558 ₿0.0000032	$0.1452 ₿0.0000028	$222.4K ₿1.52	$29.81M ₿621.66	$29.25M ₿609.89
973	Helium Mobile MOBILE	$0.000354 ₿0.000000041	-4.66	$29.24M ₿3.57K	$0.0003713 ₿0.000000044	$0.0003513 ₿0.000000040	$1.35M ₿77.31	$81.25M ₿9.46K	$29.24M ₿3.57K
974	Shardus ULT	$0.06624 ₿0.0000027	-2.58	$29.12M ₿1.22K	$0.06805 ₿0.0000028	$0.06618 ₿0.0000027	$171.02 ₿0.15	$66.25M ₿2.77K	$29.12M ₿1.22K
975	World Friendship Cash WFCA	$0.07959 ₿0.0000010	17.76	$29.05M ₿0	$0.07959 ₿0.0000012	$0.06751 ₿0.00000093	$638.25K ₿1.51	$79.56M	$29.05M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}