Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Wrapped TAO WTAO	$287.01 ₿0.0088	7.89	$31.7M ₿0	$298.58 ₿0.	$265.04 ₿0.	$2.45M ₿0	$31.7M ₿1.16K	$31.7M ₿0
904	Bifrost BFC	$0.02284 ₿0.0000012	0.11	$31.78M ₿1.76K	$0.02284 ₿0.0000013	$0.02249 ₿0.0000012	$1.4M ₿38.72	$54.1M ₿2.99K	$31.78M ₿1.76K
905	Dymension DYM	$0.07194 ₿0.000071	5.43	$31.76M ₿11.53K	$0.07276 ₿0.000075	$0.06823 ₿0.000070	$2.79M ₿338.99	$72.02M ₿71.25K	$31.76M ₿11.53K
906	Auki AUKI	$0.008996	-8.16	$31.66M	$0.01003	$0.008897	$264.72K	$89.9M	$31.66M
907	Wiki Cat WKC	$0.00000005839 ₿0.00000000000013	-2.86	$31.65M ₿0	$0.00000006381 ₿0.00000000000013	$0.00000005786 ₿0.00000000000012	$334.33K ₿0.2	$31.65M	$31.65M ₿0
908	Vine VINE	$0.03141	3.72	$31.5M	$0.03239	$0.03016	$5.34M	$31.5M	$31.5M
909	ChainGPT CGPT	$0.03602 ₿0.0000045	10.39	$31.51M ₿1.99K	$0.03614 ₿0.0000047	$0.03246 ₿0.0000044	$7.14M ₿126.9	$35.92M ₿4.56K	$31.51M ₿1.99K
910	Cartesi CTSI	$0.03518 ₿0.0000038	4.35	$31.45M ₿3.07K	$0.03575 ₿0.0000040	$0.03371 ₿0.0000038	$2.96M ₿150.18	$35.21M ₿3.91K	$31.45M ₿3.07K
911	XT.com Token XT	$5.19 ₿0.000034	0.87	$31.36M ₿0	$5.25 ₿0.000035	$5.14 ₿0.000034	$11.11M ₿20.53	$5.19B ₿34.8K	$31.36M ₿0
912	HUNT Platform HUNT	$0.1574 ₿0.0000075	-3.71	$31.36M ₿1.51K	$0.1635 ₿0.0000077	$0.1557 ₿0.0000070	$833.87K ₿68.66	$31.36M ₿1.51K	$31.36M ₿1.51K
913	Aster Staked USDF ASUSDF	$1.05	0.03	$31.17M	$1.05	$1.05	$98.71	$31.17M	$31.17M
914	Dacxi DXI	$0.0006293 ₿0.0000000029	-0.60	$31.13M ₿26.44	$0.0006823 ₿0.000000010	$0.0006253 ₿0.0000000029	$344.68K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
915	Wilder World WILD	$0.06486 ₿0.000014	5.46	$31.1M ₿3.98K	$0.06685 ₿0.000015	$0.06147 ₿0.000013	$503.62K ₿32.35	$32.48M ₿7.14K	$31.1M ₿3.98K
916	BabyBoomToken BBT	$0.2307	1.34	$31.14M	$0.2318	$0.1807	$225.83K	$230.73M	$31.14M
917	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$395.64 ₿0.0043	$380.9 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
918	Bonk Staked SOL BONKSOL	$158.9	2.92	$30.93M	$162.43	$153.85	$9.26K	$30.93M	$30.93M
919	Aergo AERGO	$0.06533 ₿0.0000023	-0.87	$30.91M ₿1.05K	$0.06798 ₿0.0000024	$0.06522 ₿0.0000023	$7.46M ₿27.23	$32.71M ₿1.18K	$30.91M ₿1.05K
920	QANplatform QANX	$0.01801 ₿0.0000013	4.22	$30.71M ₿2.23K	$0.01869 ₿0.0000013	$0.01721 ₿0.0000013	$278.92K ₿16.63	$37.93M ₿2.75K	$30.71M ₿2.23K
921	sETH SETH	$2,643.76 ₿0.050	0.28	$30.65M ₿622.47	$2,684.06 ₿0.051	$2,630.38 ₿0.050	$288.14 ₿3.14	$30.65M ₿622.47	$30.65M ₿622.47
922	Smooth Love Potion SLP	$0.0008399 ₿0.000000076	2.29	$30.63M ₿3.18K	$0.0008463 ₿0.000000081	$0.0008195 ₿0.000000076	$2.14M ₿254.16	$30.63M	$30.63M ₿3.18K
923	Kujira KUJI	$0.05083 ₿0.000032	5.02	$30.63M ₿4.01K	$0.05118 ₿0.000034	$0.0483 ₿0.000032	$58.92 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Advertise Coin ADCO	$0.6771 ₿0.000011	0.01	$30.59M ₿505.41	$0.6891 ₿0.000011	$0.6727 ₿0.000011	$10.29K ₿0.17	$33.99M ₿561.56	$30.59M ₿505.41
925	SPACE ID ID	$0.07088 ₿0.000012	4.80	$30.53M ₿5.42K	$0.07162 ₿0.000013	$0.0675 ₿0.000012	$7.66M ₿450	$141.57M ₿25.13K	$30.53M ₿5.42K
926	Dialectic ETH Vault DETH	$3,096.64	0.12	$30.56M	$3,153.04	$3,084.77	$126.03K	$30.56M	$30.56M
927	B3 (Base) B3	$0.0009686	1.69	$30.5M	$0.001001	$0.0009477	$1.99M	$97.21M	$30.5M
928	Wrapped BTT (Tron) WBTT	$0.001212	-0.14	$30.48M	$0.001218 ₿0.	$0.0012 ₿0.	$0.32 ₿0	$30.48M	$30.48M
929	TROLL TROLL	$0.03033	-2.00	$30.43M	$0.03294	$0.03023	$2.32M	$30.43M	$30.43M
930	ZEROBASE ZBT	$0.1236	0.47	$30.29M	$0.1292	$0.1229	$20.98M	$123.64M	$30.29M
931	Hippo Protocol HP	$0.02375	-1.47	$30.18M	$0.02496	$0.02329	$917.55K	$30.18M	$30.18M
932	Rainbow Bridged USDT (Near) USDT.E	$0.999 ₿0.000014	0.04	$30.1M ₿0	$0.9995 ₿0.000014	$0.9984 ₿0.000013	$115.34K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
933	Everlyn LYN	$0.1437	9.36	$30.1M	$0.1474	$0.1306	$6.41M	$144.02M	$30.1M
934	Metaplex MPLX	$0.05732 ₿0.0000053	1.35	$30.03M ₿2.37K	$0.05819 ₿0.0000059	$0.05645 ₿0.0000050	$1.38M ₿30.64	$57.34M ₿5.34K	$30.03M ₿2.37K
935	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	2.12	$29.93M ₿576.33	$1.88 ₿0.00010	$1.82 ₿0.000098	$5.86M ₿53.64	$55.79M ₿3.12K	$29.93M ₿576.33
936	THORChain Yield TCY	$0.1424	5.73	$29.91M	$0.1434 ₿0.	$0.1345 ₿0.	$76.17K ₿0	$29.91M	$29.91M
937	Marinade MNDE	$0.05455 ₿0.0000036	3.29	$29.9M ₿958.16	$0.05645 ₿0.0000038	$0.05281 ₿0.0000035	$379.61K ₿13.43	$38.19M ₿3.65K	$29.9M ₿958.16
938	aura AURA	$0.03092	-1.94	$29.7M	$0.03468	$0.03091	$1.45M	$29.7M	$29.7M
939	Nym NYM	$0.03622 ₿0.0000033	-0.76	$29.78M ₿2.39K	$0.03681 ₿0.0000033	$0.03559 ₿0.0000032	$1.76M ₿23.82	$36.08M ₿3.34K	$29.78M ₿2.39K
940	Electronic USD EUSD	$0.9981 ₿0.000014	0.02	$29.72M ₿322.2	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$800.47K ₿6.75	$29.72M ₿322.2	$29.72M ₿322.2
941	Sonic SVM SONIC	$0.08259	-6.07	$29.72M	$0.08984	$0.08221	$31.02M	$198.14M	$29.72M
942	Yield Optimizer USD YOUSD	$1.06	0.01	$29.65M	$1.06	$1.05	$1.85K	$29.64M	$29.65M
943	Tradoor TRADOOR	$2.14	8.48	$29.9M	$2.26	$1.93	$19.7M	$125.02M	$29.9M
944	Clearpool CPOOL	$0.03268 ₿0.0000033	0.92	$29.41M ₿1.5K	$0.03325 ₿0.0000038	$0.03223 ₿0.0000033	$1.52M ₿52.84	$32.7M ₿3.36K	$29.41M ₿1.5K
945	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	0.04	$29.4M	$0.9992	$0.9981	$8.66M	$29.4M	$29.4M
946	Magma Finance MAGMA	$0.1551	-5.24	$29.24M	$0.1636	$0.1401	$5.01M	$153.9M	$29.24M
947	Mira MIRA	$0.1431	1.25	$29.21M	$0.1452	$0.1411	$3.06M	$143.24M	$29.21M
948	Midas msyrupUSDp MSYRUPUSDP	$1.03	0.14	$29.16M	$1.03	$1.02	$1.1	$29.16M	$29.16M
949	Banana Gun BANANA	$7.24 ₿0.00068	0.23	$29.15M ₿1.66K	$7.4 ₿0.00071	$7.21 ₿0.00066	$4.95M ₿49.26	$60.98M ₿6.9K	$29.15M ₿1.66K
950	Lorenzo stBTC STBTC	$89,620	0.58	$28.86M	$90,635	$88,547	$13.68	$28.86M	$28.86M
951	DORA DORA	$0.02892	-0.76	$28.93M	$0.02932	$0.02888	$217.35K	$28.93M	$28.93M
952	STBL STBL	$0.05767	-4.25	$28.86M	$0.06378	$0.05619	$8.96M	$577.13M	$28.86M
953	Global Commercial Business GCB	$0.02396	-5.23	$28.8M	$0.02528	$0.0239	$1.23K	$28.8M	$28.8M
954	Midas mMEV MMEV	$1.1	0.13	$28.74M	$1.1 ₿0.	$1.1 ₿0.	$11.85 ₿0	$28.74M	$28.74M
955	Mantle Bridged USDC (Mantle) USDC	$0.9975 ₿0.000014	-0.23	$28.57M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$157.55K ₿71.98	$28.57M	$28.57M ₿0
956	Gains Network GNS	$1.08 ₿0.000065	-0.02	$28.64M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.92M ₿78.65	$28.64M ₿2.23K	$28.64M ₿2.23K
957	Moonriver MOVR	$2.7 ₿0.00025	2.28	$28.57M ₿2.3K	$2.73 ₿0.00027	$2.62 ₿0.00025	$2.37M ₿150.56	$33.19M ₿2.9K	$28.57M ₿2.3K
958	CZ's Dog BROCCOLI	$0.02951	6.21	$28.56M	$0.03471	$0.02766	$89.92M	$28.56M	$28.56M
959	Incrypt INC	$0.004411	2.83	$28.5M	$0.004486	$0.004284	$95.12K	$92.65M	$28.5M
960	NUMINE Token NUMI	$0.1462	-4.16	$28.44M	$0.1686	$0.1422	$688.58K	$146.24M	$28.44M
961	Iagon IAG	$0.07556 ₿0.0000027	3.16	$28.41M ₿1.08K	$0.0829 ₿0.0000029	$0.07277 ₿0.0000027	$310.07K ₿6.92	$75.55M ₿2.77K	$28.41M ₿1.08K
962	WINk WIN	$0.00002856 ₿0.0000000022	-0.21	$28.41M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$4.04M ₿117.77	$28.56M ₿2.21K	$28.41M ₿2.13K
963	Tree TREE	$0.2792 ₿0.0000033	0.57	$28.33M ₿352.1	$0.2836 ₿0.0000036	$0.2765 ₿0.0000032	$14.13K ₿2.59	$32.26M ₿569.36	$28.33M ₿352.1
964	Cookie DAO COOKIE	$0.04431	4.41	$28.18M	$0.04465	$0.04232	$3.04M	$44.33M	$28.18M
965	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
966	Adshares ADS	$0.7248 ₿0.0000062	0.36	$28.14M ₿241.47	$0.7323 ₿0.0000064	$0.7218 ₿0.0000061	$589.84K ₿3.51	$28.16M ₿241.52	$28.14M ₿241.47
967	Thena THE	$0.2304 ₿0.0000075	0.65	$28.1M ₿209.47	$0.2339 ₿0.0000078	$0.2192 ₿0.0000074	$11.41M ₿16.64	$63.04M ₿1.14K	$28.1M ₿209.47
968	Stables Labs USDX USDX	$0.04098	3.57	$28.05M	$0.04117	$0.03956	$14.58	$28.05M	$28.05M
969	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.05M	$0	$0	$27K	$28.05M	$28.05M
970	ankrETH ANKRETH	$3,737.79 ₿0.058	-0.89	$28.03M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$37.07 ₿0.61	$28.03M ₿1.04K	$28.03M ₿1.04K
971	BSquared Network B2	$0.6738	1.56	$27.98M	$0.6813	$0.6589	$21.23M	$141.41M	$27.98M
972	Marcopolo MAPO	$0.004527 ₿0.00000046	1.62	$27.95M ₿1.1K	$0.004642 ₿0.00000046	$0.004455 ₿0.00000043	$1.43M ₿52.38	$43.91M ₿1.25K	$27.95M ₿1.1K
973	Wrapped FRAX WFRAX	$0.7785	-10.09	$27.92M	$0.8687 ₿0.	$0.771 ₿0.	$637.56K ₿0	$27.92M	$27.92M
974	Hyperlane HYPER	$0.1257	1.52	$27.69M	$0.127	$0.1238	$5.25M	$101.28M	$27.69M
975	Zerebro ZEREBRO	$0.02763	2.37	$27.63M	$0.02856	$0.02693	$2.69M	$27.63M	$27.63M
976	miMatic MIMATIC	$1 ₿0.000012	0.40	$27.66M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$30.89K ₿0.48	$303.47M ₿3.67K	$27.66M ₿333.54
977	Dogelon Mars ELON	$0.00000005007 ₿0.0000000000036	-1.23	$27.62M ₿1.99K	$0.00000005143 ₿0.0000000000040	$0.00000004987 ₿0.0000000000036	$5.61M ₿63.68	$50.26M ₿3.63K	$27.62M ₿1.99K
978	Metronome Synth USD MSUSD	$0.9931	0.04	$27.54M	$1	$0.9923	$1.12M	$27.54M	$27.54M
979	Lucidum LUCIC	$0.1677	0.01	$27.48M	$0.1709	$0.1673	$66.79K	$34.88M	$27.48M
980	Binance-Peg Avalanche AVAX	$13.72 ₿0.00067	0.32	$27.47M ₿0	$14 ₿0.00069	$13.66 ₿0.00066	$37.34K ₿2.76	$27.47M	$27.47M ₿0
981	Six Sigma SIX	$0.01829	-0.80	$27.51M	$0.01918	$0.01803	$3.04K	$27.51M	$27.51M
982	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,949	0.50	$27.44M	$97,870	$94,793	$52.2	$27.44M	$27.44M
983	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.74M	$27.41M
984	Predictions PRDT	$1.13	0.06	$27.15M	$1.13	$1.12	$71.62K	$67.87M	$27.15M
985	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$693.11	0.32	$27.08M	$694.38	$690.22	$2.1M	$27.08M	$27.08M
986	Compound Basic Attention Token CBAT	$0.004316 ₿0.000000091	1.26	$27.02M ₿637.9	$0.004371 ₿0.000000097	$0.004257 ₿0.000000091	$0 ₿0	$27.02M ₿637.9	$27.02M ₿637.9
987	Wrapped CORE WCORE	$0.1243 ₿0.000031	2.49	$26.95M ₿0	$0.126 ₿0.	$0.121 ₿0.	$2.19K ₿0	$26.95M	$26.95M ₿0
988	Definitive EDGE	$0.1327	3.23	$26.95M	$0.135	$0.1267	$1.03M	$132.75M	$26.95M
989	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$26.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$319.24K ₿624.59	$26.94M	$26.94M ₿0
990	USDu USDU	$0.9988	0.04	$26.87M	$0.9996	$0.9982	$125.87K	$26.87M	$26.87M
991	Syndicate SYND	$0.05588	-1.87	$26.69M	$0.05746	$0.05539	$2.89M	$55.75M	$26.69M
992	Wrapped Zedxion WZEDX	$0.4353	-0.22	$26.68M	$0.439 ₿0.	$0.4324 ₿0.	$654.25K ₿0	$1.96B	$26.68M
993	DUSK Network DUSK	$0.05337 ₿0.0000064	4.00	$26.71M ₿2.94K	$0.0543 ₿0.0000070	$0.05131 ₿0.0000063	$3.9M ₿331.1	$26.71M ₿3.22K	$26.71M ₿2.94K
994	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
995	MEET48 IDOL	$0.02947	3.43	$26.6M	$0.02996	$0.02845	$7.81M	$141.47M	$26.6M
996	JOE JOE	$0.06586 ₿0.000011	1.51	$26.61M ₿3.86K	$0.0672 ₿0.000011	$0.06469 ₿0.000011	$2.92M ₿381.33	$32.95M ₿5.65K	$26.61M ₿3.86K
997	Chainflip FLIP	$0.3979 ₿0.000079	-0.54	$26.51M ₿1.87K	$0.4004 ₿0.000080	$0.3969 ₿0.000076	$175.52K ₿37.63	$37.2M ₿7.35K	$26.51M ₿1.87K
998	Ozapay OZA	$0.03479	7.74	$26.39M	$0.03546	$0.03213	$1.37K	$34.63M	$26.39M
999	Metronome Synth ETH MSETH	$3,060.93	0.10	$26.3M	$3,117.6	$3,048.06	$676.49K	$26.3M	$26.3M
1000	Monerium EUR emoney EURE	$1.16	0.29	$26.23M	$1.17	$1.15	$195.3K	$26.07M	$26.23M
1001	PAAL AI PAAL	$0.02904 ₿0.0000081	9.00	$26.07M ₿5.33K	$0.03148 ₿0.0000089	$0.02664 ₿0.0000081	$3.42M ₿80.85	$29.04M ₿8.18K	$26.07M ₿5.33K
1002	Avail AVAIL	$0.007177	-3.42	$26.15M	$0.007579	$0.007159	$2.12M	$76.45M	$26.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}