Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Acala ACA	$0.02915 ₿0.0000022	0.07	$34.02M ₿2.13K	$0.03082 ₿0.0000024	$0.02907 ₿0.0000021	$11.56M ₿131.9	$46.65M ₿2.38K	$34.02M ₿2.13K
881	Peapods Finance PEAS	$3.4 ₿0.000072	1.22	$33.75M ₿721.75	$3.42 ₿0.000075	$3.35 ₿0.000071	$501.9K ₿6.19	$33.75M ₿721.75	$33.75M ₿721.75
882	Everscale EVER	$0.01699 ₿0.00000048	-4.78	$33.75M ₿953.32	$0.01814 ₿0.00000051	$0.01696 ₿0.00000048	$1.1M ₿1.96	$35.99M ₿1.02K	$33.75M ₿953.32
883	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
884	Nobody Sausage NOBODY	$0.03608	42.33	$33.79M	$0.03554	$0.02511	$2.52M	$33.79M	$33.79M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Ancient8 A8	$0.112	-1.80	$33.62M	$0.1153	$0.1109	$4.84M	$112.01M	$33.62M
886	sDOLA SDOLA	$1.13 ₿0.000015	0.01*	$33.57M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$127.15K	$33.72M	$33.57M ₿0
887	MinoTari XTM	$0.03092	-0.52	$33.57M	$0.03462	$0.0309	$907.23K	$33.57M	$33.57M
888	VedoraAI VED	$0.3901	-5.70	$33.55M	$0.4424	$0.3901	$1.43K	$39.02M	$33.55M
889	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.68K ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
890	Thala APT THAPT	$4.68 ₿0.00017	-1.18	$33.13M ₿0	$4.74 ₿0.00019	$4.67 ₿0.00017	$64.61K ₿41.9	$33.13M	$33.13M ₿0
891	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001565	-0.30	$32.88M	$0.001585	$0.001469	$220.6K	$32.88M	$32.88M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Syscoin SYS	$0.04031 ₿0.0000039	-0.61	$32.98M ₿3.05K	$0.04105 ₿0.0000040	$0.04019 ₿0.0000038	$852.72K ₿66.87	$32.98M ₿3.09K	$32.98M ₿3.05K
893	Electroneum ETN	$0.001837 ₿0.000000094	1.15	$33.03M ₿1.69K	$0.001842 ₿0.000000095	$0.001753 ₿0.000000089	$5.06M ₿14.22	$38.58M ₿1.98K	$33.03M ₿1.69K
894	Liquity BOLD BOLD	$0.9934	0.01	$32.94M	$0.9945	$0.9921	$954.87K	$32.94M	$32.94M
895	tao.bot TAOBOT	$0.4265 ₿0.00000070	0.25	$32.93M ₿0	$0.43 ₿0.0000010	$0.4133 ₿0.00000068	$35.51K ₿0.91	$42.65M ₿69.13	$32.93M ₿0
896	Hot Mom HOTMOM	$0.03293	-1.98	$32.94M	$0.03372	$0.03258	$6.53K	$32.94M	$32.94M
897	Token Pocket TPT	$0.009485 ₿0.00000010	0.90	$32.88M ₿348.65	$0.009659 ₿0.00000010	$0.009361 ₿0.000000096	$208.9K ₿1.46	$32.88M ₿348.65	$32.88M ₿348.65
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$221.54K ₿624.59	$32.8M	$32.8M ₿0
899	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.26M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
900	Hashflow HFT	$0.05665 ₿0.0000060	-0.10	$32.72M ₿2.33K	$0.05792 ₿0.0000063	$0.05613 ₿0.0000060	$7.01M ₿214.44	$56.66M ₿6.05K	$32.72M ₿2.33K
901	Pixels PIXEL	$0.04242 ₿0.0000090	-2.13	$32.72M ₿7.02K	$0.04403 ₿0.0000094	$0.0422 ₿0.0000087	$9.05M ₿1.24K	$212.15M ₿45.49K	$32.72M ₿7.02K
902	Zora ZORA	$0.01039	-2.02	$32.71M	$0.01094	$0.01037	$19.76M	$103.91M	$32.71M
903	RSS3 RSS3	$0.0451 ₿0.0000060	-0.10	$32.46M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.66M ₿77.5	$45.1M ₿6.08K	$32.46M ₿3.95K
904	DAO Maker DAO	$0.1296 ₿0.000021	3.17	$32.54M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$912.93K ₿127.14	$35.99M ₿6.04K	$32.54M ₿5.09K
905	Pangolin PNG	$0.1472 ₿0.0000069	-2.12	$32.44M ₿1.49K	$0.1557 ₿0.0000075	$0.1471 ₿0.0000068	$743.85K ₿50.94	$79.19M ₿3.74K	$32.44M ₿1.49K
906	Avalon AVL	$0.1771	2.86	$32.29M	$0.1779	$0.1696	$14.11M	$177.16M	$32.29M
907	APX APX	$0.07439 ₿0.0000016	1.66	$32.33M ₿736.21	$0.07551 ₿0.0000017	$0.07314 ₿0.0000016	$878.48K ₿5.34	$298.8M ₿6.8K	$32.33M ₿736.21
908	Elastos ELA	$1.42 ₿0.000058	-2.70	$32.31M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$236.21K ₿13.5	$36.82M ₿1.5K	$32.31M ₿1.29K
909	Coinshift USDC CSUSDC	$1.03	0.02	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
910	NEURALAI NEURAL	$3.22 ₿0.000014	-5.68	$32.18M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$79.77K ₿9.18	$32.18M ₿153.26	$32.18M ₿0
911	BitMEX BMEX	$0.322 ₿0.0000040	0.50	$32.12M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$120.61K ₿0.49	$144.92M ₿1.84K	$32.12M ₿408.52
912	CargoX CXO	$0.1919 ₿0.0000011	-0.56	$32.09M ₿186.45	$0.195	$0.19	$8.93K ₿0	$41.3M ₿239.94	$32.09M ₿186.45
913	McDull (Meme) MCDULL	$0.00000361	-1.77	$32.07M	$0.000003679	$0.000003599	$29.39K	$32.07M	$32.07M
914	Stader MaticX MATICX	$0.2421 ₿0.000014	-3.89	$31.97M ₿1.94K	$0.2519 ₿0.000014	$0.2421 ₿0.000014	$34.72K ₿5.02	$31.97M ₿1.94K	$31.97M ₿1.94K
915	MESSIER M87	$0.00003609 ₿0.000000000099	2.94	$31.94M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003503 ₿0.000000000088	$982.9K ₿0.61	$31.94M ₿88.18	$31.94M ₿88.18
916	Bubblemaps BMT	$0.1243	-2.40	$31.89M	$0.1307	$0.1244	$37.28M	$124.46M	$31.89M
917	Slash Vision Labs SVL	$0.006429	8.01	$31.83M	$0.006479	$0.00595	$1.09M	$64.44M	$31.83M
918	Assemble AI ASM	$0.0212 ₿0.00000052	-1.62	$31.81M ₿0	$0.02216 ₿0.00000061	$0.02071 ₿0.00000048	$417.95K ₿61.18	$31.81M ₿784.91	$31.81M ₿0
919	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
920	MMX MMX	$0.1964 ₿0.000031	-0.98	$31.74M ₿0	$0.1993 ₿0.000031	$0.1703 ₿0.000030	$56.94K ₿0.12	$98.12M ₿4.76K	$31.74M ₿0
921	Maverick Protocol MAV	$0.05325 ₿0.0000086	-0.18	$31.75M ₿2.16K	$0.05416 ₿0.0000092	$0.0529 ₿0.0000085	$2.06M ₿197.87	$106.47M ₿17.28K	$31.75M ₿2.16K
922	Law Blocks LBT	$0.1293 ₿0.0000014	0.09	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$323.49K ₿1.14	$129.31M ₿1.45K	$31.68M ₿108.68
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3112 ₿0.0000029	$0.2911 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Ethernity Chain ERN	$1.32 ₿0.000089	0.14	$31.73M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$68.95K ₿66.47	$39.61M ₿2.67K	$31.73M ₿1.84K
925	DUSK Network DUSK	$0.06312 ₿0.0000064	-1.36	$31.53M ₿2.94K	$0.06468 ₿0.0000070	$0.06293 ₿0.0000063	$3.14M ₿331.1	$31.53M ₿3.22K	$31.53M ₿2.94K
926	Hex Trust USD USDX	$0.9641	-3.39	$31.53M	$1.01	$0.9451	$688.14	$31.53M	$31.53M
927	WibeGram WIBE	$1.54	-3.50	$31.44M	$1.61	$1.52	$125.37K	$462.64M	$31.44M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	NFPrompt NFP	$0.06854 ₿0.0000093	-0.82	$31.35M ₿0	$0.06994 ₿0.000010	$0.06829 ₿0.0000092	$2.13M ₿321.33	$68.56M ₿6.64K	$31.35M ₿0
929	BakeryToken BAKE	$0.1083 ₿0.0000053	-0.75	$31.28M ₿1.53K	$0.11 ₿0.0000056	$0.108 ₿0.0000052	$3.66M ₿194.08	$31.39M ₿1.47K	$31.28M ₿1.53K
930	DEAPCOIN DEP	$0.001135 ₿0.000000036	-4.90	$31.26M ₿854.82	$0.001208 ₿0.000000036	$0.001124 ₿0.000000034	$1.61M ₿22.54	$33.94M ₿1.09K	$31.26M ₿854.82
931	IX Swap IXS	$0.1732 ₿0.0000088	13.18	$31.18M ₿1.47K	$0.1749 ₿0.0000092	$0.1529 ₿0.0000077	$236.74K ₿15.59	$31.18M ₿1.59K	$31.18M ₿1.47K
932	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003084 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	Beincom BIC	$0.01791	1.29	$30.92M	$0.01804	$0.01754	$5.07K	$89.57M	$30.92M
934	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.01*	$30.86M	$1	$0.9992	$1.8M	$30.86M	$30.86M
935	Clover Finance CLV	$0.02514 ₿0.0000014	0.30	$30.78M ₿1.19K	$0.0254 ₿0.0000015	$0.02502 ₿0.0000014	$802.65K ₿123.3	$50.29M ₿1.48K	$30.78M ₿1.19K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.78 ₿0.0011	$110.81 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Helium Mobile MOBILE	$0.0003692 ₿0.000000041	-0.69	$30.63M ₿3.57K	$0.0003718 ₿0.000000044	$0.0003663 ₿0.000000040	$885.65K ₿77.31	$84.93M ₿9.46K	$30.63M ₿3.57K
938	Fartboy $FARTBOY	$0.03051	-0.23	$30.5M	$0.03294	$0.03009	$169.91K	$30.5M	$30.5M
939	REVOX REX	$0.01522	-6.61	$30.28M	$0.01702	$0.01521	$1.17M	$45.61M	$30.28M
940	Sperax SPA	$0.01477 ₿0.00000026	-1.43	$30.22M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.76M ₿32.3	$68.08M ₿1.23K	$30.22M ₿450.94
941	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$118.5K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
942	DeGate DG	$0.07777 ₿0.0000016	-0.97	$30.11M ₿652.03	$0.07896 ₿0.0000017	$0.07777 ₿0.0000016	$7.53K ₿0.73	$77.77M ₿1.68K	$30.11M ₿652.03
943	ynETH MAX YNETHX	$2,630.1	0.97	$30.13M	$2,655.08	$2,600.28	$107.12K	$30.13M	$30.13M
944	Ampleforth AMPL	$1.32 ₿0.000017	2.71	$30.09M ₿3.82K	$1.38 ₿0.000017	$1.28 ₿0.000016	$736.9K ₿14.1	$31.93M ₿4.46K	$30.09M ₿3.82K
945	Stader SD	$0.4963 ₿0.000014	-1.55	$30M ₿536.94	$0.5081 ₿0.000014	$0.4927 ₿0.000013	$2.5M ₿16.63	$59.57M ₿2.14K	$30M ₿536.94
946	Covalent X Token CXT	$0.03224	0.63	$29.91M	$0.03359	$0.03194	$2.74M	$32.24M	$29.91M
947	Infrared BGT IBGT	$3.17	-2.65	$29.93M	$3.27	$3.12	$1.63M	$29.93M	$29.93M
948	Radio Caca RACA	$0.0000722 ₿0.0000000045	0.43	$29.66M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00007119 ₿0.0000000045	$3.39M ₿155.93	$30.02M ₿1.94K	$29.66M ₿1.63K
949	Edge EDGE	$0.7239 ₿0.0000022	0.99	$29.58M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$13.58K ₿0.04	$43.23M ₿132.02	$29.58M ₿99.04
950	GIZA GIZA	$0.3959	24.52	$29.56M	$0.399	$0.3179	$10.22M	$395.93M	$29.56M
951	NodeAI GPU	$0.3021 ₿0.000029	5.58	$29.62M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$641.1K ₿36.7	$30.36M ₿2.77K	$29.62M ₿2.7K
952	GAME by Virtuals GAME	$0.02952	-4.48	$29.53M	$0.03097	$0.02945	$5.69M	$29.53M	$29.53M
953	NATIX Network NATIX	$0.001381	-0.23	$29.51M	$0.001394	$0.001372	$348.13K	$137.68M	$29.51M
954	Maxi PayFi Strategy Token MPST	$1	0.17	$29.5M	$1	$0.9991	$98.14K	$29.5M	$29.5M
955	Orbiter Finance OBT	$0.009485	3.67	$29.43M	$0.009748	$0.008921	$4.94M	$94.95M	$29.43M
956	Zerebro ZEREBRO	$0.02946	-7.67	$29.49M	$0.03191	$0.02908	$16.74M	$29.49M	$29.49M
957	Mr. Miggles MIGGLES	$0.03069	1.18	$29.43M	$0.03155	$0.03007	$2.59M	$29.43M	$29.43M
958	Aster Staked USDF ASUSDF	$1.02	0.17	$29.3M	$1.02	$1.01	$44.6K	$29.3M	$29.3M
959	NAVI Protocol NAVX	$0.05093 ₿0.0000038	3.77	$29.34M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.57M ₿208.67	$50.94M ₿3.9K	$29.34M ₿385.2
960	NetMind Token NMT	$0.5987 ₿0.00013	-3.05	$29.27M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.02M ₿22.34	$86.28M ₿15.38K	$29.27M ₿0
961	Firmachain FCT	$0.02891 ₿0.0000010	-0.92	$29.11M ₿873.46	$0.02918 ₿0.0000011	$0.02878 ₿0.0000010	$179.1K ₿329.29	$29.48M ₿881.15	$29.11M ₿873.46
962	Crown by Third Time Games CROWN	$0.1166 ₿0.000019	2.86	$29.16M ₿3.05K	$0.1173 ₿0.000021	$0.1088 ₿0.000018	$175.98K ₿19.64	$29.16M ₿4.77K	$29.16M ₿3.05K
963	OmiseGO OMG	$0.2078 ₿0.000013	-0.23	$29.15M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.9M ₿279.22	$29.15M ₿1.92K	$29.15M ₿1.92K
964	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	2.85	$28.89M ₿874.38	$2.56 ₿0.000086	$2.45 ₿0.000082	$3.87M ₿55.33	$38.59M ₿1.27K	$28.89M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	A Hunters Dream CAW	$0.0000000453 ₿0.0000000000015	1.45	$28.84M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004447 ₿0.0000000000015	$541.79K ₿34.07	$30.2M ₿1.03K	$28.84M ₿986.9
966	Fuzzybear FUZZY	$0.0000909	1.58	$28.89M	$0.00009268	$0.00008894	$72.59K	$29.18M	$28.89M
967	Bridged USD Coin (StarkGate) USDC	$0.9996 ₿0.000014	-0.01*	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$458.58K ₿252.52	$28.83M	$28.83M ₿0
968	Radiant Capital RDNT	$0.02327 ₿0.0000043	-0.80	$28.72M ₿2.11K	$0.02364 ₿0.0000045	$0.02314 ₿0.0000043	$3.37M ₿328.55	$34.92M ₿4.34K	$28.72M ₿2.11K
969	ParaSwap PSP	$0.01852 ₿0.00000056	1.18	$28.7M ₿713.12	$0.0186 ₿0.00000057	$0.01829 ₿0.00000055	$20.18K ₿3.06	$33.34M ₿1.02K	$28.7M ₿713.12
970	Minswap MIN	$0.02002 ₿0.00000048	-0.11	$28.67M ₿549.59	$0.02018 ₿0.00000051	$0.01968 ₿0.00000048	$109.03K ₿0.79	$60.06M ₿1.45K	$28.67M ₿549.59
971	Unity UTY	$1	-0.01	$28.64M	$1	$1	$5.34K	$28.64M	$28.64M
972	Uquid Coin UQC	$2.86 ₿0.00013	1.40	$28.62M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$296.61K ₿40.38	$114.47M ₿5.3K	$28.62M ₿1.32K
973	World Chain Bridged USDC (World Chain) USDC.E	$1	0.77	$28.59M	$1.02	$0.993	$471.95K	$28.59M	$28.59M
974	ANyONe Protocol ANYONE	$0.3574 ₿0.000048	1.72	$28.57M ₿3.58K	$0.3627 ₿0.000052	$0.3446 ₿0.000048	$174.46K ₿29.72	$35.75M ₿4.89K	$28.57M ₿3.58K
975	Pirate Chain ARRR	$0.1454 ₿0.0000031	0.92	$28.53M ₿609.89	$0.1456 ₿0.0000032	$0.1438 ₿0.0000028	$103.68K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}