Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Bifrost BFC	$0.02274 ₿0.0000012	0.38	$31.56M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.22M ₿38.72	$53.73M ₿2.99K	$31.56M ₿1.76K
904	HUNT Platform HUNT	$0.159 ₿0.0000075	0.84	$31.52M ₿1.51K	$0.1613 ₿0.0000077	$0.1554 ₿0.0000070	$816.61K ₿68.66	$31.52M ₿1.51K	$31.52M ₿1.51K
905	XT.com Token XT	$5.21 ₿0.000034	-0.25	$31.44M ₿0	$5.27 ₿0.000035	$5.17 ₿0.000034	$11.18M ₿20.53	$5.2B ₿34.8K	$31.44M ₿0
906	Auki AUKI	$0.008922	-9.67	$31.41M	$0.009895	$0.008756	$279.25K	$89.17M	$31.41M
907	Hippo Protocol HP	$0.02449	-0.23	$31.39M	$0.02466	$0.02329	$3.74M	$31.39M	$31.39M
908	Ventuals vHYPE VHYPE	$24.64	-3.75	$31.3M	$26.23	$24.62	$19.35K	$31.3M	$31.3M
909	Aster Staked USDF ASUSDF	$1.05	0.04	$31.28M	$1.06	$1.05	$6.18K	$31.28M	$31.28M
910	Aergo AERGO	$0.06589 ₿0.0000023	-0.33	$31.22M ₿1.05K	$0.06694 ₿0.0000024	$0.06516 ₿0.0000023	$3.04M ₿27.23	$33.03M ₿1.18K	$31.22M ₿1.05K
911	BabyBoomToken BBT	$0.2315	2.75	$31.2M	$0.2339	$0.1807	$221.07K	$231.19M	$31.2M
912	QANplatform QANX	$0.01835 ₿0.0000013	-1.00	$31.2M ₿2.23K	$0.01869 ₿0.0000013	$0.018 ₿0.0000013	$264.46K ₿16.63	$38.53M ₿2.75K	$31.2M ₿2.23K
913	Dacxi DXI	$0.0006131 ₿0.0000000029	-5.13	$31.13M ₿26.44	$0.0006771 ₿0.000000010	$0.0006051 ₿0.0000000029	$337.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	B3 (Base) B3	$0.0009723	-0.49	$31.05M	$0.0009929	$0.0009511	$1.77M	$97.3M	$31.05M
915	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.45 ₿0.0043	$382.64 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
916	TROLL TROLL	$0.03098	-1.94	$30.94M	$0.03223	$0.03023	$2.08M	$30.94M	$30.94M
917	Vine VINE	$0.03091	-0.95	$30.91M	$0.03239	$0.0307	$4.92M	$30.91M	$30.91M
918	Smooth Love Potion SLP	$0.0008443 ₿0.000000076	0.96	$30.73M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.91M ₿254.16	$30.73M	$30.73M ₿3.18K
919	Wrapped BTT (Tron) WBTT	$0.00122	0.69	$30.7M	$0.001226 ₿0.	$0.0012 ₿0.	$74.7 ₿0	$30.7M	$30.7M
920	sETH SETH	$2,650.04 ₿0.050	-0.39	$30.69M ₿622.47	$2,685.98 ₿0.051	$2,627.51 ₿0.050	$247.17 ₿3.14	$30.69M ₿622.47	$30.69M ₿622.47
921	Magma Finance MAGMA	$0.1607	9.75	$30.55M	$0.1714	$0.1448	$39.62M	$160.81M	$30.55M
922	Wrapped TAO WTAO	$277.76 ₿0.0088	-1.49	$30.64M ₿0	$293.39 ₿0.	$273.7 ₿0.	$1.38M ₿0	$30.64M ₿1.16K	$30.64M ₿0
923	Kujira KUJI	$0.05573 ₿0.000032	10.36	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$481.67 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
924	Bonk Staked SOL BONKSOL	$157.32	-1.22	$30.58M	$162.43	$156.06	$10.43K	$30.58M	$30.58M
925	Advertise Coin ADCO	$0.6794 ₿0.000011	-0.42	$30.57M ₿505.41	$0.6902 ₿0.000011	$0.6736 ₿0.000011	$10.35K ₿0.17	$33.97M ₿561.56	$30.57M ₿505.41
926	Real Token REAL	$0.03055	-20.44	$30.56M	$0.03954	$0.03026	$176.95K	$30.56M	$30.56M
927	Dialectic ETH Vault DETH	$3,098.8	-0.43	$30.46M	$3,156.62	$3,080.9	$90.09K	$30.46M	$30.46M
928	Unit Fartcoin UFART	$0.3733	-5.98	$30.45M	$0.4258 ₿0.	$0.3733 ₿0.	$71.67K ₿0	$380.19M	$30.45M
929	SPACE ID ID	$0.07041 ₿0.000012	3.15	$30.33M ₿5.42K	$0.07166 ₿0.000013	$0.06826 ₿0.000012	$7.33M ₿450	$140.69M ₿25.13K	$30.33M ₿5.42K
930	ZEROBASE ZBT	$0.1228	-1.56	$30.12M	$0.1292	$0.122	$10.67M	$122.94M	$30.12M
931	Rainbow Bridged USDT (Near) USDT.E	$0.9986 ₿0.000014	-0.04	$30.09M ₿0	$0.9994 ₿0.000014	$0.9981 ₿0.000013	$116.55K ₿3.65	$30.09M ₿434.78	$30.09M ₿0
932	Wrapped SEI WSEI	$0.121	-1.25	$30.09M	$0.125 ₿0.	$0.1202 ₿0.	$14.21M ₿0	$30.09M	$30.09M
933	THORChain Yield TCY	$0.1428	2.28	$30M	$0.1458 ₿0.	$0.1394 ₿0.	$86.37K ₿0	$30M	$30M
934	Sonic SVM SONIC	$0.08327	-4.96	$29.94M	$0.08807	$0.08186	$29.69M	$199.57M	$29.94M
935	Metaplex MPLX	$0.05693 ₿0.0000053	-1.00	$29.78M ₿2.37K	$0.05819 ₿0.0000059	$0.0566 ₿0.0000050	$1.45M ₿30.64	$56.86M ₿5.34K	$29.78M ₿2.37K
936	Marinade MNDE	$0.05401 ₿0.0000036	-1.91	$29.77M ₿958.16	$0.0558 ₿0.0000038	$0.05321 ₿0.0000035	$1.71M ₿13.43	$38.03M ₿3.65K	$29.77M ₿958.16
937	Electronic USD EUSD	$0.9989 ₿0.000014	-0.04	$29.76M ₿322.2	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$803.28K ₿6.75	$29.76M ₿322.2	$29.76M ₿322.2
938	Yield Optimizer USD YOUSD	$1.06	0.69	$29.6M	$1.06	$1.05	$2K	$29.6M	$29.6M
939	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	-0.78	$29.56M ₿576.33	$1.88 ₿0.00010	$1.83 ₿0.000098	$2.77M ₿53.64	$55.09M ₿3.12K	$29.56M ₿576.33
940	Everlyn LYN	$0.141	0.84	$29.49M	$0.1529	$0.1325	$6.45M	$141.11M	$29.49M
941	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.999	0.01*	$29.53M	$0.9992	$0.9983	$5.8M	$29.53M	$29.53M
942	aura AURA	$0.03063	-8.33	$29.51M	$0.03413	$0.02958	$1.59M	$29.51M	$29.51M
943	Tradoor TRADOOR	$2.05	3.14	$29.47M	$2.26	$1.99	$20.87M	$123.24M	$29.47M
944	STBL STBL	$0.05888	-4.36	$29.44M	$0.06263	$0.05619	$8.58M	$588.8M	$29.44M
945	Clearpool CPOOL	$0.03265 ₿0.0000033	-0.11	$29.38M ₿1.5K	$0.03294 ₿0.0000038	$0.03223 ₿0.0000033	$1.52M ₿52.84	$32.67M ₿3.36K	$29.38M ₿1.5K
946	Nym NYM	$0.03568 ₿0.0000033	-0.54	$29.34M ₿2.39K	$0.03674 ₿0.0000033	$0.03551 ₿0.0000032	$1.61M ₿23.82	$35.55M ₿3.34K	$29.34M ₿2.39K
947	Mira MIRA	$0.1433	-0.14	$29.23M	$0.1455	$0.142	$2.43M	$143.36M	$29.23M
948	CZ's Dog BROCCOLI	$0.02991	-4.71	$29.04M	$0.03448	$0.02936	$52.98M	$29.04M	$29.04M
949	Banana Gun BANANA	$7.21 ₿0.00068	-0.29	$28.98M ₿1.66K	$7.38 ₿0.00071	$7.19 ₿0.00066	$5.05M ₿49.26	$60.62M ₿6.9K	$28.98M ₿1.66K
950	DORA DORA	$0.02896	-0.69	$28.96M	$0.02919	$0.02888	$220.56K	$28.96M	$28.96M
951	GoPlus Security GPS	$0.007235	23.86	$28.9M	$0.008645	$0.005751	$49.25M	$71.71M	$28.9M
952	Wojak WOJAK	$0.02931	-7.60	$29.31M	$0.03574	$0.02793	$3.1M	$29.31M	$29.31M
953	Lorenzo stBTC STBTC	$89,673	-0.69	$28.88M	$91,291	$88,987	$13.69	$28.88M	$28.88M
954	Midas msyrupUSDp MSYRUPUSDP	$1.03	0	$28.76M	$1.03	$1.03	$1.1	$28.76M	$28.76M
955	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.46	$28.73M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$120.2K ₿71.98	$28.73M	$28.73M ₿0
956	Midas mMEV MMEV	$1.1	0	$28.73M	$1.1 ₿0.	$1.1 ₿0.	$4.93 ₿0	$28.73M	$28.73M
957	Global Commercial Business GCB	$0.02385	-4.43	$28.67M	$0.02548	$0.02385	$2.53K	$28.67M	$28.67M
958	WINk WIN	$0.00002873 ₿0.0000000022	-0.52	$28.54M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$3.67M ₿117.77	$28.7M ₿2.21K	$28.54M ₿2.13K
959	Gains Network GNS	$1.08 ₿0.000065	-0.25	$28.47M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.75M ₿78.65	$28.47M ₿2.23K	$28.47M ₿2.23K
960	BSquared Network B2	$0.6837	1.96	$28.47M	$0.6866	$0.6589	$20.53M	$143.89M	$28.47M
961	NUMINE Token NUMI	$0.1463	-5.64	$28.45M	$0.1636	$0.1422	$595.32K	$146.34M	$28.45M
962	Moonriver MOVR	$2.69 ₿0.00025	0.27	$28.37M ₿2.3K	$2.75 ₿0.00027	$2.66 ₿0.00025	$2.37M ₿150.56	$32.96M ₿2.9K	$28.37M ₿2.3K
963	SuperWalk GRND GRND	$0.03989 ₿0.0000026	16.68	$28.31M ₿115.72	$0.04236 ₿0.0000026	$0.03402 ₿0.0000025	$4.75M ₿1.26	$39.5M ₿2.61K	$28.31M ₿115.72
964	Stables Labs USDX USDX	$0.04133	1.37	$28.3M	$0.04137	$0.04068	$8.43	$28.3M	$28.3M
965	Iagon IAG	$0.07527 ₿0.0000027	-2.21	$28.29M ₿1.08K	$0.08056 ₿0.0000029	$0.07376 ₿0.0000027	$374.54K ₿6.92	$75.23M ₿2.77K	$28.29M ₿1.08K
966	Adshares ADS	$0.7295 ₿0.0000062	0.07	$28.25M ₿241.47	$0.7328 ₿0.0000064	$0.7226 ₿0.0000061	$502.76K ₿3.51	$28.28M ₿241.52	$28.25M ₿241.47
967	Uquid Coin UQC	$2.82 ₿0.00013	-0.06	$28.22M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$14.37K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
968	Tree TREE	$0.2779 ₿0.0000033	-1.54	$28.18M ₿352.1	$0.2836 ₿0.0000036	$0.276 ₿0.0000032	$24.84K ₿2.59	$32.08M ₿569.36	$28.18M ₿352.1
969	Dogelon Mars ELON	$0.00000005122 ₿0.0000000000036	1.88	$28.16M ₿1.99K	$0.00000005134 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$4.81M ₿63.68	$51.23M ₿3.63K	$28.16M ₿1.99K
970	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.16	$28.09M	$1.15	$1.15	$50.01K	$28.09M	$28.09M
971	Incrypt INC	$0.004343	-2.16	$28.06M	$0.004486	$0.004327	$94.8K	$91.22M	$28.06M
972	ankrETH ANKRETH	$3,742.04 ₿0.058	-0.42	$28.05M ₿1.04K	$3,795.02 ₿0.059	$3,715.4 ₿0.058	$35.63 ₿0.61	$28.05M ₿1.04K	$28.05M ₿1.04K
973	Cookie DAO COOKIE	$0.04398	1.15	$27.95M	$0.04528	$0.04347	$2.97M	$43.97M	$27.95M
974	Marcopolo MAPO	$0.004515 ₿0.00000046	-0.03	$27.9M ₿1.1K	$0.00456 ₿0.00000046	$0.004467 ₿0.00000043	$732.91K ₿52.38	$43.82M ₿1.25K	$27.9M ₿1.1K
975	Lucidum LUCIC	$0.1702	0.39	$27.88M	$0.171	$0.1678	$74.85K	$35.39M	$27.88M
976	Thena THE	$0.228 ₿0.0000075	-0.41	$27.78M ₿209.47	$0.232 ₿0.0000078	$0.2249 ₿0.0000074	$7.97M ₿16.64	$62.32M ₿1.14K	$27.78M ₿209.47
977	Wrapped FRAX WFRAX	$0.774	-6.57	$27.75M	$0.8344 ₿0.	$0.771 ₿0.	$436.47K ₿0	$27.75M	$27.75M
978	Zerebro ZEREBRO	$0.0277	-1.03	$27.7M	$0.02856	$0.02746	$2.32M	$27.7M	$27.7M
979	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.6M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$30.61K ₿0.48	$302.8M ₿3.67K	$27.6M ₿333.54
980	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,615	-0.03	$27.6M	$97,456	$95,526	$45.82	$27.6M	$27.6M
981	Binance-Peg Avalanche AVAX	$13.78 ₿0.00067	-0.81	$27.57M ₿0	$14.16 ₿0.00069	$13.67 ₿0.00066	$61.52K ₿2.76	$27.57M	$27.57M ₿0
982	Metronome Synth USD MSUSD	$0.9993	0.56	$27.54M	$1	$0.9921	$1.02M	$27.54M	$27.54M
983	Hyperlane HYPER	$0.1249	-0.09	$27.48M	$0.1272	$0.1239	$6.19M	$100.51M	$27.48M
984	DeepNode DN	$1.22	20.13	$27.45M	$1.79	$1.01	$182.09M	$121.98M	$27.45M
985	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
986	MEET48 IDOL	$0.0303	2.98	$27.32M	$0.03031	$0.02922	$7.43M	$145.35M	$27.32M
987	Resolv RESOLV	$0.07562	5.50	$27.3M	$0.07749	$0.07097	$22.18M	$75.63M	$27.3M
988	Six Sigma SIX	$0.01816	-1.66	$27.24M	$0.01918	$0.01801	$237.86	$27.24M	$27.24M
989	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$696.43	0.70	$27.24M	$697.35	$691.45	$2.14M	$27.24M	$27.24M
990	Wrapped CORE WCORE	$0.1255 ₿0.000031	0.55	$27.21M ₿0	$0.1271 ₿0.	$0.1233 ₿0.	$1.71K ₿0	$27.21M	$27.21M ₿0
991	Predictions PRDT	$1.13	-0.10	$27.14M	$1.13	$1.12	$72.17K	$67.84M	$27.14M
992	Syndicate SYND	$0.05696	1.09	$27.19M	$0.05689	$0.05523	$2.91M	$56.81M	$27.19M
993	Wrapped Zedxion WZEDX	$0.4412	0.85	$27.04M	$0.4416 ₿0.	$0.4324 ₿0.	$673.5K ₿0	$1.99B	$27.04M
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$26.93M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$311.58K ₿624.59	$26.93M	$26.93M ₿0
995	Compound Basic Attention Token CBAT	$0.004294 ₿0.000000091	-0.56	$26.89M ₿637.9	$0.004396 ₿0.000000097	$0.004271 ₿0.000000091	$0 ₿0	$26.89M ₿637.9	$26.89M ₿637.9
996	USDu USDU	$0.9991	0.07	$26.88M	$0.9996	$0.9982	$183.81K	$26.88M	$26.88M
997	DUSK Network DUSK	$0.05349 ₿0.0000064	0.85	$26.75M ₿2.94K	$0.0543 ₿0.0000070	$0.05231 ₿0.0000063	$3.74M ₿331.1	$26.75M ₿3.22K	$26.75M ₿2.94K
998	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
999	JOE JOE	$0.06585 ₿0.000011	-0.23	$26.58M ₿3.86K	$0.0672 ₿0.000011	$0.06526 ₿0.000011	$2.8M ₿381.33	$32.92M ₿5.65K	$26.58M ₿3.86K
1000	Chainflip FLIP	$0.399 ₿0.000079	0.08	$26.56M ₿1.87K	$0.3992 ₿0.000080	$0.3969 ₿0.000076	$162.34K ₿37.63	$37.29M ₿7.35K	$26.56M ₿1.87K
1001	Adventure Gold AGLD	$0.3034 ₿0.000021	2.29	$26.54M ₿1.63K	$0.3074 ₿0.000022	$0.2947 ₿0.000021	$6.27M ₿193.06	$28.18M ₿1.63K	$26.54M ₿1.63K
1002	Metronome Synth ETH MSETH	$3,073	-0.42	$26.46M	$3,117.43	$3,046.23	$658.63K	$26.46M	$26.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}