Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
905	PYTHIA PYTHIA	$0.03049	13.49	$30.41M	$0.03049	$0.02667	$1.79M	$30.41M	$30.41M
906	Elastos ELA	$1.33 ₿0.000058	1.54	$30.41M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$158.81K ₿13.5	$34.66M ₿1.5K	$30.41M ₿1.29K
907	Stader MaticX MATICX	$0.2033 ₿0.000014	0.56	$30.39M ₿1.94K	$0.2046 ₿0.000014	$0.2 ₿0.000014	$58.82K ₿5.02	$30.39M ₿1.94K	$30.39M ₿1.94K
908	MESSIER M87	$0.00003423 ₿0.000000000099	-6.09	$30.29M ₿88.18	$0.00003644 ₿0.00000000010	$0.00003329 ₿0.000000000088	$752.42K ₿0.61	$30.29M ₿88.18	$30.29M ₿88.18
909	Matchain MAT	$0.4956	-5.82	$30.16M	$0.5857	$0.4901	$8.28M	$50.26M	$30.16M
910	Ancient8 A8	$0.1004	3.81	$30.14M	$0.1031	$0.0959	$2.55M	$100.42M	$30.14M
911	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$232.6K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
912	Kujira KUJI	$0.2441 ₿0.000032	-3.90	$29.87M ₿4.01K	$0.2556 ₿0.000034	$0.2353 ₿0.000032	$6.57K ₿16.02	$29.88M ₿4.01K	$29.87M ₿4.01K
913	Wayfinder PROMPT	$0.1331	2.27	$29.79M	$0.1339	$0.1275	$53.74M	$133.07M	$29.79M
914	Slash Vision Labs SVL	$0.006025	0.71	$29.76M	$0.006141	$0.005927	$803.32K	$60.25M	$29.76M
915	Keyboard Cat (Base) KEYCAT	$0.002979 ₿0.00000010	1.13	$29.75M ₿0	$0.003016 ₿0.00000015	$0.002826 ₿0.00000011	$2.11M ₿54.17	$29.75M ₿1.09K	$29.75M ₿0
916	Jelly-My-Jelly JELLYJELLY	$0.02969	4.11	$29.73M	$0.02981	$0.02677	$7.88M	$29.73M	$29.73M
917	DAO Maker DAO	$0.1177 ₿0.000021	1.28	$29.55M ₿5.09K	$0.1184 ₿0.000022	$0.115 ₿0.000021	$1.49M ₿127.14	$32.69M ₿6.04K	$29.55M ₿5.09K
918	Suilend SEND	$0.4179	0.32	$29.45M	$0.4177	$0.4093	$1.15M	$41.75M	$29.45M
919	Aster Staked USDF ASUSDF	$1.02	0.10	$29.44M	$1.02	$1.02	$34.29K	$29.44M	$29.44M
920	Hypurr Fun HFUN	$29.56	0.41	$29.44M	$29.61	$29.23	$59.24K	$29.44M	$29.44M
921	Poollotto.finance PLT	$1.84 ₿0.000021	0.31	$29.32M ₿320.3	$1.85 ₿0.000021	$1.83 ₿0.000020	$48.1 ₿3.39	$35.54M ₿411.73	$29.32M ₿320.3
922	Acala ACA	$0.02487 ₿0.0000022	2.00	$29.02M ₿2.13K	$0.02507 ₿0.0000024	$0.0239 ₿0.0000021	$2.62M ₿131.9	$39.8M ₿2.38K	$29.02M ₿2.13K
923	dForce Token DF	$0.02901 ₿0.00000088	-1.04	$29.01M ₿617.93	$0.02973 ₿0.00000090	$0.02778 ₿0.00000087	$3.88M ₿55.38	$29.01M ₿882.78	$29.01M ₿617.93
924	ORIGYN OGY	$0.003242 ₿0.00000015	-0.50	$29.01M ₿0	$0.003261 ₿0.00000016	$0.003072 ₿0.00000015	$322.16K ₿3.26	$33.78M	$29.01M ₿0
925	Based Fartcoin FARTCOIN	$0.0002893	-0.72	$28.93M	$0.0003004	$0.0002824	$69.79K	$28.93M	$28.93M
926	Vine VINE	$0.02877	5.82	$28.79M	$0.02875	$0.02681	$16.41M	$28.79M	$28.79M
927	Everybody HOLD	$0.001037 ₿0.0000000016	11.46	$28.78M ₿0	$0.001116 ₿0.0000000023	$0.0008731 ₿0.0000000011	$231.53K ₿2.56	$28.78M ₿165.77	$28.78M ₿0
928	ELYSIA EL	$0.004214 ₿0.00000017	-1.91	$28.67M ₿1.18K	$0.00432 ₿0.00000018	$0.004178 ₿0.00000017	$428.93K ₿41.54	$28.67M ₿1.18K	$28.67M ₿1.18K
929	Fuzzybear FUZZY	$0.00009014	15.74	$28.63M	$0.00009017	$0.00007778	$99.3K	$28.92M	$28.63M
930	OHO Blockchain OHO	$0.001182 ₿0.000000010	0.48	$28.54M ₿265.16	$0.001184 ₿0.000000011	$0.001171 ₿0.000000010	$175.47K ₿22.1	$53.19M ₿494.42	$28.54M ₿265.16
931	IX Swap IXS	$0.1586 ₿0.0000088	-0.48	$28.51M ₿1.47K	$0.1616 ₿0.0000092	$0.1574 ₿0.0000077	$35.26K ₿15.59	$28.51M ₿1.59K	$28.51M ₿1.47K
932	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$28.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$771.7K ₿252.52	$28.42M	$28.42M ₿0
933	Zerebro ZEREBRO	$0.02843	1.42	$28.39M	$0.02867	$0.02757	$5.13M	$28.39M	$28.39M
934	NodeAI GPU	$0.2908 ₿0.000029	1.06	$28.26M ₿2.7K	$0.2914 ₿0.000033	$0.2754 ₿0.000026	$5.41M ₿36.7	$28.96M ₿2.77K	$28.26M ₿2.7K
935	BakeryToken BAKE	$0.09791 ₿0.0000053	2.11	$28.25M ₿1.53K	$0.09846 ₿0.0000056	$0.09425 ₿0.0000052	$4.47M ₿194.08	$28.36M ₿1.47K	$28.25M ₿1.53K
936	CZ's Dog BROCCOLI	$0.02907	4.83	$28.25M	$0.02979	$0.02734	$11.86M	$28.25M	$28.25M
937	Kyros Restaked SOL KYSOL	$181.89	5.33	$28.21M	$181.85	$170.09	$241.07K	$28.22M	$28.21M
938	Staked Frax USD SFRXUSD	$1.14	-0.17	$28.2M	$1.14	$1.14	$401.21K	$28.18M	$28.2M
939	LimeWire LMWR	$0.08143 ₿0.000019	3.79	$28.12M ₿1.1K	$0.08327 ₿0.000020	$0.07571 ₿0.000018	$1.99M ₿73.78	$51.46M ₿15.54K	$28.12M ₿1.1K
940	Gearbox GEAR	$0.00281 ₿0.00000043	-0.48	$28.11M ₿2.24K	$0.002893 ₿0.00000044	$0.00279 ₿0.00000041	$709.77K ₿28.17	$28.11M ₿4.35K	$28.11M ₿2.24K
941	tao.bot TAOBOT	$0.3494 ₿0.00000070	-1.85	$27.97M ₿0	$0.356 ₿0.0000010	$0.328 ₿0.00000068	$61.75K ₿0.91	$34.94M ₿69.13	$27.97M ₿0
942	Mito MITO	$0.3636	8.93	$27.9M	$0.3728	$0.3323	$604.26	$181.75M	$27.9M
943	Electroneum ETN	$0.00155 ₿0.000000094	-0.99	$27.87M ₿1.69K	$0.0016 ₿0.000000095	$0.001522 ₿0.000000089	$2.09M ₿14.22	$32.55M ₿1.98K	$27.87M ₿1.69K
944	Elixir ELX	$0.1071	3.46	$27.82M	$0.1087	$0.1006	$29.81M	$107.3M	$27.82M
945	sDOLA SDOLA	$1.13 ₿0.000015	-0.01*	$27.78M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$672.28K	$28.06M	$27.78M ₿0
946	Layer3 L3	$0.04265	4.29	$27.71M	$0.04278	$0.04059	$3.95M	$141.68M	$27.71M
947	Pirate Chain ARRR	$0.141 ₿0.0000031	-0.17	$27.69M ₿609.89	$0.1423 ₿0.0000032	$0.1411 ₿0.0000028	$168.32K ₿1.52	$28.22M ₿621.66	$27.69M ₿609.89
948	Wojak WOJAK	$0.0003983 ₿0.0000000061	1.59	$27.59M ₿427.74	$0.0003976 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.18M ₿21.77	$27.59M ₿427.74	$27.59M ₿427.74
949	Cross The Ages CTA	$0.05515	6.21	$27.56M	$0.06022	$0.05177	$2.47M	$27.61M	$27.56M
950	Puffer PUFFER	$0.1569	0.70	$27.54M	$0.1573	$0.1513	$10.31M	$156.51M	$27.54M
951	τemplar SN3	$21.67	3.48	$27.47M	$22.02	$20.71	$1.54M	$27.47M	$27.47M
952	miMatic MIMATIC	$0.9925 ₿0.000012	-0.08	$27.4M ₿333.54	$0.9947 ₿0.000012	$0.9796 ₿0.000011	$2.1K ₿0.48	$300.61M ₿3.67K	$27.4M ₿333.54
953	Syscoin SYS	$0.03331 ₿0.0000039	1.85	$27.39M ₿3.05K	$0.03335 ₿0.0000040	$0.03233 ₿0.0000038	$1.38M ₿66.87	$27.4M ₿3.09K	$27.39M ₿3.05K
954	BXN BXN	$0.001761 ₿0.000000095	-7.64	$27.36M ₿0	$0.002059 ₿0.00000010	$0.001745 ₿0.000000081	$1.27M ₿14.2	$88.08M ₿134.43K	$27.36M ₿0
955	CoinMetro XCM	$0.09028 ₿0.0000012	-3.40	$27.29M ₿371.1	$0.09947 ₿0.0000012	$0.08895 ₿0.0000012	$110.71K ₿0.05	$28.75M ₿403.41	$27.29M ₿371.1
956	Aquarius AQUA	$0.000801 ₿0.000000015	1.08	$27.24M ₿343.35	$0.0008046 ₿0.000000015	$0.0007844 ₿0.000000014	$164.23K ₿2.36	$80.09M ₿1.54K	$27.24M ₿343.35
957	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.46 ₿0.0012	$134.31 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
958	Shardus ULT	$0.06185 ₿0.0000027	0.19	$27.19M ₿1.22K	$0.06218 ₿0.0000028	$0.06173 ₿0.0000027	$1.3 ₿0.15	$61.86M ₿2.77K	$27.19M ₿1.22K
959	Zora ZORA	$0.008689	3.56	$27.19M	$0.008809	$0.008305	$18.75M	$86.32M	$27.19M
960	World Friendship Cash WFCA	$0.07066 ₿0.0000010	0.33	$27.03M ₿0	$0.07216 ₿0.0000012	$0.06898 ₿0.00000093	$513.06K ₿1.51	$70.66M	$27.03M ₿0
961	stake.link SDL	$0.4672 ₿0.0000077	17.86	$27M ₿111.98	$0.467 ₿0.0000078	$0.3917 ₿0.0000076	$34.1K ₿0	$46.45M ₿769.09	$27M ₿111.98
962	Bluefin BLUE	$0.08795	3.90	$26.89M	$0.08838	$0.07845	$5.37M	$87.98M	$26.89M
963	Marcopolo MAPO	$0.004579 ₿0.00000046	0.88	$26.87M ₿1.1K	$0.004631 ₿0.00000046	$0.004521 ₿0.00000043	$915.48K ₿52.38	$44.39M ₿1.25K	$26.87M ₿1.1K
964	Neon NEON	$0.1127 ₿0.000022	17.91	$26.86M ₿1.27K	$0.113 ₿0.000023	$0.09497 ₿0.000019	$1.66M ₿107.31	$112.18M ₿22.04K	$26.86M ₿1.27K
965	AUKI AUKI	$0.01284	-0.84	$26.81M	$0.01319	$0.01261	$74.35K	$128.27M	$26.81M
966	Sentre SNTR	$0.02673 ₿0.000000050	-4.97	$26.75M ₿8.8	$0.02822 ₿0.000000051	$0.02652 ₿0.000000047	$84.31K ₿0.11	$26.75M ₿50.46	$26.75M ₿8.8
967	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	0.18	$26.66M ₿874.38	$2.33 ₿0.000086	$2.3 ₿0.000082	$1.19M ₿55.33	$35.61M ₿1.27K	$26.66M ₿874.38
968	Firmachain FCT	$0.02624 ₿0.0000010	-1.62	$26.66M ₿873.46	$0.02668 ₿0.0000011	$0.02604 ₿0.0000010	$99.45K ₿329.29	$27M ₿881.15	$26.66M ₿873.46
969	McDull (Meme) MCDULL	$0.000003	5.79	$26.65M	$0.000003	$0.00000282	$20.49K	$26.65M	$26.65M
970	sETH SETH	$2,298.41 ₿0.050	1.65	$26.57M ₿622.47	$2,303.61 ₿0.051	$2,243.6 ₿0.050	$735.68 ₿3.14	$26.57M ₿622.47	$26.57M ₿622.47
971	WibeGram WIBE	$1.3	-0.99	$26.57M	$2.91	$1.09	$69.88K	$390.98M	$26.57M
972	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.15	$26.45M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$119.93K ₿241.66	$26.47M ₿122.78	$26.45M ₿0
973	StrikeCoin STRX	$0.03105 ₿0.0000013	-3.53	$26.32M ₿1.15K	$0.03377 ₿0.0000014	$0.0308 ₿0.0000013	$32.64K ₿16.98	$27.53M ₿1.21K	$26.32M ₿1.15K
974	Ava AI AVA	$0.02626	4.57	$26.18M	$0.02656	$0.02478	$3.44M	$26.18M	$26.18M
975	StakeStone Berachain Vault Token BERASTONE	$2,442.91	1.20	$26.15M	$2,442.45	$2,395.29	$57.47K	$26.15M	$26.15M
976	KoKoK The Roach KOKOK	$0.1299	-4.40	$26.11M	$0.1365	$0.1281	$486.81K	$26.11M	$26.11M
977	A Hunters Dream CAW	$0.000000041 ₿0.0000000000015	0.21	$26.11M ₿986.9	$0.00000004194 ₿0.0000000000016	$0.00000004063 ₿0.0000000000015	$596.4K ₿34.07	$27.34M ₿1.03K	$26.11M ₿986.9
978	Pangolin PNG	$0.1175 ₿0.0000069	-2.91	$26.03M ₿1.49K	$0.1217 ₿0.0000075	$0.1156 ₿0.0000068	$768.48K ₿50.94	$63.55M ₿3.74K	$26.03M ₿1.49K
979	AI Rig Complex ARC	$0.02605	7.22	$26.02M	$0.02608	$0.02387	$4.12M	$26.02M	$26.02M
980	Maverick Protocol MAV	$0.0436 ₿0.0000086	3.03	$26.01M ₿2.16K	$0.0438 ₿0.0000092	$0.04177 ₿0.0000085	$1.86M ₿197.87	$87.21M ₿17.28K	$26.01M ₿2.16K
981	ankrETH ANKRETH	$2,923.47 ₿0.058	0.87	$25.95M ₿1.04K	$2,930.66 ₿0.059	$2,868.05 ₿0.058	$7.31K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
982	OmiseGO OMG	$0.1848 ₿0.000013	0.27	$25.92M ₿1.92K	$0.1853 ₿0.000014	$0.1832 ₿0.000013	$2.03M ₿279.22	$25.92M ₿1.92K	$25.92M ₿1.92K
983	Ethernity Chain ERN	$1.07 ₿0.000089	2.14	$25.9M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$300.05K ₿66.47	$32.34M ₿2.67K	$25.9M ₿1.84K
984	VitaDAO VITA	$1.02 ₿0.000039	1.49	$25.88M ₿1.04K	$1.02 ₿0.000040	$0.9965 ₿0.000038	$1.26M ₿5.88	$27.76M ₿1.09K	$25.88M ₿1.04K
985	Gems VIP GEMS	$0.05053	-0.62	$25.8M	$0.05097	$0.05004	$4.36M	$42.38M	$25.8M
986	BBAChain BBA	$0.1623	0.31	$25.72M	$0.1624	$0.161	$307.28K	$48.05M	$25.72M
987	BOBO Coin BOBO	$0.0000003875 ₿0.000000000019	4.59	$25.71M ₿0	$0.0000003872 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$2.06M ₿40.9	$25.75M ₿1.3K	$25.71M ₿0
988	Clover Finance CLV	$0.02092 ₿0.0000014	-0.34	$25.63M ₿1.19K	$0.02111 ₿0.0000015	$0.02077 ₿0.0000014	$1.08M ₿123.3	$41.88M ₿1.48K	$25.63M ₿1.19K
989	Fartboy $FARTBOY	$0.02553	17.75	$25.51M	$0.02862	$0.02121	$471.97K	$25.51M	$25.51M
990	Beincom BIC	$0.01441	-3.25	$25.5M	$0.01509	$0.01437	$24.1K	$72.01M	$25.5M
991	Radiant Capital RDNT	$0.01972 ₿0.0000043	0.53	$25.47M ₿2.11K	$0.01988 ₿0.0000045	$0.01935 ₿0.0000043	$4M ₿328.55	$29.59M ₿4.34K	$25.47M ₿2.11K
992	VIVI COIN VIVI	$0.0237	0.52	$25.45M	$0.02387	$0.02357	$413.55K	$47.41M	$25.45M
993	DUSK Network DUSK	$0.05077 ₿0.0000064	2.67	$25.39M ₿2.94K	$0.05108 ₿0.0000070	$0.04886 ₿0.0000063	$2.42M ₿331.1	$25.39M ₿3.22K	$25.39M ₿2.94K
994	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.01*	$25.38M	$1	$0.9975	$2.94M	$25.22M	$25.38M
995	Crown by Third Time Games CROWN	$0.1013 ₿0.000019	2.48	$25.33M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$154.51K ₿19.64	$25.33M ₿4.77K	$25.33M ₿3.05K
996	Assemble AI ASM	$0.01675 ₿0.00000052	-3.03	$25.31M ₿0	$0.01886 ₿0.00000061	$0.01646 ₿0.00000048	$4.43M ₿61.18	$25.31M ₿784.91	$25.31M ₿0
997	Parcl PRCL	$0.0625	4.09	$25.21M	$0.06262	$0.05961	$2.94M	$62.49M	$25.21M
998	GXChain GXC	$0.3359 ₿0.000036	1.44	$25.2M ₿2.71K	$0.341 ₿0.000040	$0.3307 ₿0.0000069	$663.86 ₿1.15	$33.6M ₿3.61K	$25.2M ₿2.71K
999	Stride STRD	$0.2712 ₿0.000043	-3.61	$25.1M ₿3.91K	$0.2871 ₿0.000045	$0.2684 ₿0.000040	$447.45K ₿2.77	$25.1M ₿3.91K	$25.1M ₿3.91K
1000	Aegis YUSD YUSD	$1	0.11	$25.1M	$1	$0.9991	$312.04K	$25.1M	$25.1M
1001	NetMind Token NMT	$0.5048 ₿0.00013	0.76	$25.08M ₿0	$0.5063 ₿0.00016	$0.4992 ₿0.00013	$1.6M ₿22.34	$72.74M ₿15.38K	$25.08M ₿0
1002	NFPrompt NFP	$0.05475 ₿0.0000093	2.12	$25.03M ₿0	$0.05503 ₿0.000010	$0.05278 ₿0.0000092	$2.38M ₿321.33	$54.72M ₿6.64K	$25.03M ₿0
1003	Fair and Free FAIR3	$0.02661	-1.60	$24.98M	$0.02759	$0.02645	$12.07M	$24.98M	$24.98M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}