Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Smooth Love Potion SLP	$0.0008765 ₿0.000000076	1.04	$31.97M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.34M ₿254.16	$31.97M	$31.97M ₿3.18K
904	Magic MAGIC	$0.1005 ₿0.000014	-0.17	$31.95M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$14.33M ₿857.34	$34.98M ₿4.99K	$31.95M ₿3.86K
905	Real Token REAL	$0.03191	7.94	$31.89M	$0.04085	$0.02956	$50.9K	$31.89M	$31.89M
906	Amiko AMIKO	$0.04082	2.19	$31.87M	$0.04274	$0.0398	$368.94K	$40.93M	$31.87M
907	USTBL USTBL	$1.04	-0.02	$31.87M	$1.04	$1.04	$1.97K	$31.87M	$31.87M
908	Vine VINE	$0.03143	-1.82	$31.47M	$0.03439	$0.03103	$8.54M	$31.47M	$31.47M
909	sDOLA SDOLA	$1.18 ₿0.000015	-0.01*	$31.43M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$67.48K	$31.8M	$31.43M ₿0
910	Marinade MNDE	$0.05713 ₿0.0000036	4.10	$31.41M ₿958.16	$0.05853 ₿0.0000038	$0.05121 ₿0.0000035	$2.98M ₿13.43	$40.1M ₿3.65K	$31.41M ₿958.16
911	PONKE PONKE	$0.05668 ₿0.00000082	-15.10	$31.37M ₿412.31	$0.07466 ₿0.00000096	$0.05652 ₿0.00000082	$24.37M ₿46.19	$31.37M ₿458.12	$31.37M ₿412.31
912	Wrapped TAO WTAO	$282.04 ₿0.0088	4.75	$31.35M ₿0	$297.62 ₿0.	$268.66 ₿0.	$2.58M ₿0	$31.35M ₿1.16K	$31.35M ₿0
913	Metaplex MPLX	$0.05883 ₿0.0000053	1.15	$31.27M ₿2.37K	$0.06018 ₿0.0000059	$0.05748 ₿0.0000050	$847.47K ₿30.64	$58.84M ₿5.34K	$31.27M ₿2.37K
914	Bonk Staked SOL BONKSOL	$160.34	0.39	$31.24M	$164.92	$158.11	$6.95K	$31.24M	$31.24M
915	Hylo Staked SOL HYLOSOL	$143.16	0.12	$31.17M	$147.68	$140.82	$144.88K	$31.19M	$31.17M
916	Dacxi DXI	$0.0006466 ₿0.0000000029	5.15	$31.13M ₿26.44	$0.0006695 ₿0.000000010	$0.0005859 ₿0.0000000029	$366.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
917	Aster Staked USDF ASUSDF	$1.05	-0.05	$31.12M	$1.05	$1.05	$120.63	$31.12M	$31.12M
918	Global Commercial Business GCB	$0.02586	-4.55	$31.08M	$0.02747	$0.02586	$2.52K	$31.08M	$31.08M
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$405.34 ₿0.0043	$390.24 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
920	ZEROBASE ZBT	$0.1261	-2.81	$30.87M	$0.1318	$0.1253	$20.17M	$126.01M	$30.87M
921	QANplatform QANX	$0.01806 ₿0.0000013	-8.22	$30.71M ₿2.23K	$0.01987 ₿0.0000013	$0.01805 ₿0.0000013	$380.32K ₿16.63	$37.93M ₿2.75K	$30.71M ₿2.23K
922	Kujira KUJI	$0.05397 ₿0.000032	-2.81	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05381 ₿0.000032	$232.83 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
923	Tree TREE	$0.3013 ₿0.0000033	-1.80	$30.54M ₿352.1	$0.3087 ₿0.0000036	$0.2994 ₿0.0000032	$39.49K ₿2.59	$34.77M ₿569.36	$30.54M ₿352.1
924	Clearpool CPOOL	$0.03391 ₿0.0000033	-1.62	$30.48M ₿1.5K	$0.03487 ₿0.0000038	$0.03374 ₿0.0000033	$3.4M ₿52.84	$33.9M ₿3.36K	$30.48M ₿1.5K
925	USCR USCR	$0.03069	4.21	$30.48M	$0.04304	$0.02677	$1.82M	$30.48M	$30.48M
926	Syndicate SYND	$0.06342	5.99	$30.47M	$0.06407	$0.05828	$4.66M	$63.65M	$30.47M
927	Six Sigma SIX	$0.02032	-3.74	$30.45M	$0.02186	$0.02019	$4.57K	$30.45M	$30.45M
928	Banana Gun BANANA	$7.56 ₿0.00068	-3.63	$30.38M ₿1.66K	$8.07 ₿0.00071	$7.56 ₿0.00066	$11.49M ₿49.26	$63.55M ₿6.9K	$30.38M ₿1.66K
929	ChainGPT CGPT	$0.03467 ₿0.0000045	-3.62	$30.36M ₿1.99K	$0.03641 ₿0.0000047	$0.03392 ₿0.0000044	$7.7M ₿126.9	$34.61M ₿4.56K	$30.36M ₿1.99K
930	Wrapped BTT (Tron) WBTT	$0.001205	0.13	$30.31M	$0.001208 ₿0.	$0.001199 ₿0.	$18.58 ₿0	$30.31M	$30.31M
931	Gains Network GNS	$1.14 ₿0.000065	-0.57	$30.21M ₿2.23K	$1.17 ₿0.000067	$1.12 ₿0.000065	$2.2M ₿78.65	$30.2M ₿2.23K	$30.21M ₿2.23K
932	Sonic SVM SONIC	$0.08382	1.72	$30.17M	$0.08608	$0.08093	$28.68M	$201.17M	$30.17M
933	Rainbow Bridged USDT (Near) USDT.E	$0.9994 ₿0.000014	-0.05	$30.11M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000013	$280.18K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
934	Mira MIRA	$0.1473	-1.89	$30.07M	$0.1514	$0.146	$5.92M	$147.47M	$30.07M
935	τemplar SN3	$7.82	6.36	$30.06M	$8.14	$7.33	$823.27K	$30.06M	$30.06M
936	SPACE ID ID	$0.06946 ₿0.000012	-0.59	$29.91M ₿5.42K	$0.07235 ₿0.000013	$0.06861 ₿0.000012	$8.44M ₿450	$138.7M ₿25.13K	$29.91M ₿5.42K
937	Cookie DAO COOKIE	$0.04696	-2.60	$29.9M	$0.04988	$0.04608	$6.98M	$47.03M	$29.9M
938	Hippo Protocol HP	$0.0237	5.33	$29.89M	$0.02527	$0.02229	$3.12M	$29.91M	$29.89M
939	Dogelon Mars ELON	$0.00000005413 ₿0.0000000000036	-0.78	$29.75M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005341 ₿0.0000000000036	$7.05M ₿63.68	$54.13M ₿3.63K	$29.75M ₿1.99K
940	Iagon IAG	$0.07905 ₿0.0000027	-1.53	$29.73M ₿1.08K	$0.08257 ₿0.0000029	$0.07661 ₿0.0000027	$192.79K ₿6.92	$79.05M ₿2.77K	$29.73M ₿1.08K
941	Wrapped Matic WPOL	$0.1257 ₿0.000012	0.55	$29.7M ₿0	$0.1332 ₿0.000013	$0.1248 ₿0.000012	$18.32M ₿846.92	$29.7M	$29.7M ₿0
942	BSquared Network B2	$0.7134	-3.16	$29.65M	$0.742	$0.6936	$22.38M	$149.89M	$29.65M
943	Incrypt INC	$0.004603	1.42	$29.6M	$0.004689	$0.004489	$91.44K	$96.24M	$29.6M
944	Lorenzo stBTC STBTC	$91,681	-2.00	$29.52M	$93,999	$90,601	$20.12K	$29.52M	$29.52M
945	Yield Optimizer USD YOUSD	$1.06	0.02	$29.49M	$1.06	$1.05	$5.41K	$29.49M	$29.49M
946	DORA DORA	$0.02946	6.23	$29.46M	$0.0316	$0.02767	$277.99K	$29.46M	$29.46M
947	Electronic USD EUSD	$0.9996 ₿0.000014	0.21	$29.42M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$2.13M ₿6.75	$29.42M ₿322.2	$29.42M ₿322.2
948	WINk WIN	$0.00002926 ₿0.0000000022	0.39	$29.09M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.3M ₿117.77	$29.25M ₿2.21K	$29.09M ₿2.13K
949	Zerebro ZEREBRO	$0.02894	2.51	$28.98M	$0.03164	$0.02814	$6.97M	$28.98M	$28.98M
950	ankrETH ANKRETH	$3,869.17 ₿0.058	-0.31	$29.01M ₿1.04K	$3,986.34 ₿0.059	$3,859.65 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
951	Wilder World WILD	$0.06063 ₿0.000014	17.65	$29.01M ₿3.98K	$0.06466 ₿0.000015	$0.05093 ₿0.000013	$1.88M ₿32.35	$30.29M ₿7.14K	$29.01M ₿3.98K
952	Medibloc MED	$0.002736 ₿0.00000024	5.02	$28.88M ₿1.99K	$0.0029 ₿0.00000025	$0.002568 ₿0.00000023	$3.37M ₿459.55	$31.02M ₿2.31K	$28.88M ₿1.99K
953	HUNT Platform HUNT	$0.1452 ₿0.0000075	-1.17	$28.88M ₿1.51K	$0.154 ₿0.0000077	$0.1435 ₿0.0000070	$22.68K ₿68.66	$28.88M ₿1.51K	$28.88M ₿1.51K
954	Binance-Peg Avalanche AVAX	$14.43 ₿0.00067	-0.13	$28.86M ₿0	$14.79 ₿0.00069	$14.26 ₿0.00066	$90.54K ₿2.76	$28.86M	$28.86M ₿0
955	Adshares ADS	$0.7438 ₿0.0000062	-0.22	$28.82M ₿241.47	$0.7535 ₿0.0000064	$0.7362 ₿0.0000061	$724.01K ₿3.51	$28.84M ₿241.52	$28.82M ₿241.47
956	Resolv RESOLV	$0.07959	-2.82	$28.74M	$0.08221	$0.07923	$13.42M	$79.61M	$28.74M
957	Metronome Synth ETH MSETH	$3,224.72	0.55	$28.59M	$3,281.51	$3,176.28	$2.84M	$28.55M	$28.59M
958	THORChain Yield TCY	$0.1357	-0.29	$28.55M	$0.1379 ₿0.	$0.1314 ₿0.	$69.02K ₿0	$28.55M	$28.55M
959	Hyperlane HYPER	$0.1296	-0.68	$28.55M	$0.1337	$0.1262	$7.5M	$104.43M	$28.55M
960	NUMINE Token NUMI	$0.159	-0.01*	$28.54M	$0.159	$0.1589	$178.48K	$159.01M	$28.54M
961	JOE JOE	$0.07067 ₿0.000011	-1.05	$28.51M ₿3.86K	$0.07282 ₿0.000011	$0.06804 ₿0.000011	$4.84M ₿381.33	$35.39M ₿5.65K	$28.51M ₿3.86K
962	Compound Basic Attention Token CBAT	$0.004552 ₿0.000000091	-3.64	$28.46M ₿637.9	$0.004812 ₿0.000000097	$0.004522 ₿0.000000091	$0 ₿0	$28.46M ₿637.9	$28.46M ₿637.9
963	Marcopolo MAPO	$0.004591 ₿0.00000046	0.53	$28.36M ₿1.1K	$0.004629 ₿0.00000046	$0.004548 ₿0.00000043	$814.52K ₿52.38	$44.56M ₿1.25K	$28.36M ₿1.1K
964	Wrapped CORE WCORE	$0.1307 ₿0.000031	-0.71	$28.34M ₿0	$0.1342 ₿0.	$0.1269 ₿0.	$9.03K ₿0	$28.34M	$28.34M ₿0
965	Uquid Coin UQC	$2.83 ₿0.00013	-0.07	$28.31M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.24M ₿5.3K	$28.31M ₿1.32K
966	BabyBoomToken BBT	$0.2094	3.45	$28.28M	$0.2161	$0.2001	$184.72K	$209.52M	$28.28M
967	Lucidum LUCIC	$0.1723	-0.81	$28.25M	$0.1779	$0.1704	$104.2K	$35.85M	$28.25M
968	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98,585	-0.89	$28.24M	$101,628	$97,209	$12.4K	$28.24M	$28.24M
969	Definitive EDGE	$0.1388	-2.43	$28.22M	$0.1444	$0.1339	$1.32M	$139M	$28.22M
970	Moonriver MOVR	$2.69 ₿0.00025	-1.56	$28.2M ₿2.3K	$2.8 ₿0.00027	$2.63 ₿0.00025	$3.6M ₿150.56	$33.07M ₿2.9K	$28.2M ₿2.3K
971	Nym NYM	$0.03414 ₿0.0000033	-0.74	$28.18M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$2.18M ₿23.82	$34.14M ₿3.34K	$28.18M ₿2.39K
972	Everlyn LYN	$0.1339	-16.01	$28.17M	$0.1595	$0.1227	$2.79M	$134.78M	$28.17M
973	BounceBit BB	$0.06883	3.63	$28.16M	$0.07336	$0.06593	$25.42M	$144.41M	$28.16M
974	DUSK Network DUSK	$0.05592 ₿0.0000064	-3.90	$27.98M ₿2.94K	$0.06015 ₿0.0000070	$0.05431 ₿0.0000063	$12.75M ₿331.1	$27.98M ₿3.22K	$27.98M ₿2.94K
975	Rujira RUJI	$0.3775	-1.90	$28.12M	$0.3889 ₿0.	$0.3729 ₿0.	$76.13K ₿0	$37.75M	$28.12M
976	infiniFi Locked iUSD (1week) LIUSD	$1.15	0	$28.07M	$0	$0	$1.1K	$28.07M	$28.07M
977	Midas mMEV MMEV	$1.1	0	$28.06M	$1.1 ₿0.	$1.1 ₿0.	$2.59 ₿0	$28.06M	$28.06M
978	Epic Chain EPIC	$0.8291	-0.01*	$27.88M	$0.852	$0.8093	$8.73M	$27.88M	$27.88M
979	OmniBridge Bridged Zcash (Solana) ZEC	$494.68	-0.88	$27.58M	$524.74	$493.36	$6.46M	$27.58M	$27.58M
980	miMatic MIMATIC	$0.9998 ₿0.000012	0.02	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$22.88K ₿0.48	$302.31M ₿3.67K	$27.56M ₿333.54
981	Stables Labs USDX USDX	$0.04007	-4.19	$27.43M	$0.04186	$0.04001	$54.96	$27.43M	$27.43M
982	Boundless ZKC	$0.1212	-0.87	$27.42M	$0.1247	$0.1182	$10.27M	$124.38M	$27.42M
983	Restaking Vault ETH RSTETH	$3,329.5	0	$27.41M	$0	$0	$3.53	$20.75M	$27.41M
984	Pepecoin PEP	$0.00027 ₿0.00000000046	-2.48	$27.37M ₿0	$0.0002791 ₿0.00000000060	$0.0002643 ₿0.00000000046	$133.34K ₿0.15	$27.37M ₿8.44	$27.37M ₿0
985	Holoworld HOLO	$0.07852	-0.94	$27.26M	$0.08015	$0.07671	$5.87M	$160.69M	$27.26M
986	MEET48 IDOL	$0.03018	0.19	$27.25M	$0.03072	$0.02955	$8.72M	$144.97M	$27.25M
987	A Hunters Dream CAW	$0.00000004271 ₿0.0000000000015	0.11	$27.2M ₿986.9	$0.0000000434 ₿0.0000000000016	$0.00000004231 ₿0.0000000000015	$661.04K ₿34.07	$28.48M ₿1.03K	$27.2M ₿986.9
988	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$694.43	0.53	$27.2M	$694.75	$689.27	$3.53M	$27.2M	$27.2M
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$27.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$1.19M ₿624.59	$27.19M	$27.19M ₿0
990	Predictions PRDT	$1.13	-0.32	$27.17M	$1.13	$1.12	$74.79K	$67.91M	$27.17M
991	Quack AI Q	$0.01672	-15.02	$27.1M	$0.02049	$0.0167	$10.03M	$167.68M	$27.1M
992	Thena THE	$0.2229 ₿0.0000075	7.24	$27.08M ₿209.47	$0.2308 ₿0.0000078	$0.2062 ₿0.0000074	$15.24M ₿16.64	$60.88M ₿1.14K	$27.08M ₿209.47
993	Diverge Loop DLC	$0.03056 ₿0.0000022	0.94	$27.06M ₿211.56	$0.03314 ₿0.0000022	$0.0302 ₿0.0000021	$8.95K ₿1.16	$30.4M ₿2.2K	$27.06M ₿211.56
994	Tensor TNSR	$0.0806 ₿0.000023	-0.59	$26.98M ₿2.94K	$0.08338 ₿0.000028	$0.0794 ₿0.000022	$17.87M ₿5.59K	$80.63M ₿23.48K	$26.98M ₿2.94K
995	Wormhole Bridged WETH (Monad) WETH	$3,238.25	0.34	$26.98M	$3,302.08	$3,193.56	$11.94M	$26.98M	$26.98M
996	Wrapped Zedxion WZEDX	$0.4388	-0.55	$26.9M	$0.4439 ₿0.	$0.4343 ₿0.	$687.99K ₿0	$1.98B	$26.9M
997	USDu USDU	$0.9997	0.03	$26.9M	$1	$0.9969	$12.74K	$26.9M	$26.9M
998	Arcblock ABT	$0.2729 ₿0.000040	-3.29	$26.87M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$77.71K ₿141.83	$50.7M ₿7.6K	$26.87M ₿4.03K
999	Bitlight LIGHT	$0.6228	-1.95	$26.85M	$0.6481	$0.609	$7.77M	$261.95M	$26.85M
1000	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
1001	Sophon SOPH	$0.01328	-0.67	$26.57M	$0.01369	$0.01303	$34.36M	$132.84M	$26.57M
1002	Moonbeam GLMR	$0.0256 ₿0.0000062	-1.00	$26.56M ₿5.35K	$0.02626 ₿0.0000066	$0.02515 ₿0.0000062	$2.26M ₿174.35	$31.01M ₿6.98K	$26.56M ₿5.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}