Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

904	NaoX Protocol NAORIS	$0.02466 ₿0.00000055	1.02	$14.79M ₿335.22	$0.02935 ₿0.	$0.02398 ₿0.	$1.78M ₿0	$98.69M ₿2.24K	$14.79M ₿335.22
905	Claude Crab CRABAI	$0.001555 ₿0.000000064	0.06	$14.78M ₿614.9	$0.001555 ₿0.	$0.001554 ₿0.	$70.76K ₿0	$15.56M ₿647.27	$14.78M ₿614.9
906	Tree TREE	$0.1631 ₿0.0000026	2.80	$14.7M ₿267.95	$0.169 ₿0.	$0.1432 ₿0.	$125.02K ₿0	$18.31M ₿299.83	$14.7M ₿267.95
907	Brevis BREV	$0.0588 ₿0.0000011	-10.30	$14.7M ₿290.57	$0.06566 ₿0.	$0.05715 ₿0.	$2.5M ₿0	$58.8M ₿1.16K	$14.7M ₿290.57
908	Gradients SN56	$2.59 ₿0.000055	-14.52	$14.63M ₿266.67	$3.03 ₿0.	$2.51 ₿0.	$35.27K ₿0	$14.63M ₿266.67	$14.63M ₿266.67
909	ni hao cat MIHAO	$0.01461	55.09	$14.61M	$0.0304	$0.000272	$8.04M	$14.61M	$14.61M
910	Medibloc MED	$0.00123 ₿0.000000021	-5.54	$14.59M ₿245.82	$0.00131 ₿0.	$0.001204 ₿0.	$138.12K ₿0	$15.56M ₿262.66	$14.59M ₿245.82
911	Coinbase (bStocks Tokenized Stock) COINB	$116.53 ₿0.0024	-7.66	$14.58M ₿11.9	$126.35 ₿0.	$115.5 ₿0.	$2.31M ₿0	$14.58M ₿11.9	$14.58M ₿11.9
912	Gigachad GIGA	$0.001517 ₿0.000000035	-3.94	$14.57M ₿344.68	$0.001577 ₿0.	$0.001458 ₿0.	$2.05M ₿0	$14.57M ₿344.68	$14.57M ₿344.68
913	Smooth Love Potion SLP	$0.0004023 ₿0.0000000082	-9.54	$14.56M ₿297.46	$0.0004463 ₿0.	$0.0003897 ₿0.	$841.14K ₿0	$14.56M ₿297.46	$14.56M ₿297.46
914	Qkacoin QKA	$0.4597 ₿0.000010	-4.02	$14.56M ₿320.35	$0.4843 ₿0.	$0.4475 ₿0.	$2.58K ₿0	$14.56M ₿320.35	$14.56M ₿320.35
915	EURØP EUROP	$1.1 ₿0.000017	-0.09	$14.55M ₿117.21	$1.1 ₿0.	$1.1 ₿0.	$587.83K ₿0	$14.55M ₿117.21	$14.55M ₿117.21
916	GVNR GVNR	$0.9018 ₿0.0000072	0	$14.53M ₿115.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.04M ₿144.45	$14.53M ₿115.72
917	MetYa MY	$0.01471 ₿0.00000060	-14.44	$14.52M ₿18.13	$0.01773 ₿0.	$0.01468 ₿0.	$286.9K ₿0	$14.63M ₿587.1	$14.52M ₿18.13
918	tx TX	$0.001238 ₿0.000000069	-4.46	$14.5M ₿468.96	$0.001326 ₿0.	$0.001232 ₿0.	$98.25K ₿0	$126.28M ₿7.07K	$14.5M ₿468.96
919	Origin Protocol OGN	$0.0193 ₿0.00000025	-9.96	$14.48M ₿172.21	$0.02148 ₿0.	$0.0189 ₿0.	$2.21M ₿0	$27.25M ₿360.52	$14.48M ₿172.21
920	Pocket Network POKT	$0.006069 ₿0.00000011	-7.65	$14.41M ₿240.31	$0.006611 ₿0.	$0.005987 ₿0.	$1.48M ₿0	$14.41M ₿280.88	$14.41M ₿240.31
921	Harold HAROLD	$0.01437 ₿0.000000033	-8.53	$14.37M ₿33.16	$0.0172 ₿0.	$0.01405 ₿0.	$107.76K ₿0	$14.37M ₿33.16	$14.37M ₿33.16
922	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$95.87 ₿0.0015	0.23	$14.34M ₿221.1	$99.16 ₿0.	$95.4 ₿0.	$4.37K ₿0	$14.34M ₿221.1	$14.34M ₿221.1
923	PUMPCADE PUMPCADE	$0.01435 ₿0.00000025	-10.95	$14.33M ₿258.21	$0.01623 ₿0.	$0.01401 ₿0.	$495.61K ₿0	$14.33M ₿258.21	$14.33M ₿258.21
924	Anonymous Cat ZCAT	$0.01479	-4.71	$14.29M	$0.01623	$0.01167	$1.7M	$14.29M	$14.29M
925	QuarkChain QKC	$0.001945 ₿0.000000030	-5.39	$14.17M ₿220.73	$0.002087 ₿0.	$0.001924 ₿0.	$324.77K ₿0	$19.44M ₿304.35	$14.17M ₿220.73
926	TensorCash TSC	$3.1	-3.69	$14.16M	$3.39	$2.95	$109.41K	$14.16M	$14.16M
927	Quantus QTC	$41.24	-8.20	$14.13M	$48.74 ₿0.	$40.3 ₿0.	$1.16M ₿0	$238.99M	$14.13M
928	Liquity LQTY	$0.1428 ₿0.0000026	-10.60	$14.12M ₿262.62	$0.1596 ₿0.	$0.1384 ₿0.	$1.29M ₿0	$14.28M ₿265.94	$14.12M ₿262.62
929	KAIO KAIO	$0.02067 ₿0.00000031	-1.85	$14.09M ₿216.27	$0.02114 ₿0.	$0.02063 ₿0.	$251.43K ₿0	$206.83M ₿3.18K	$14.09M ₿216.27
930	ChainGPT CGPT	$0.01505 ₿0.00000029	-11.14	$14.04M ₿275.03	$0.01703 ₿0.	$0.01471 ₿0.	$1.56M ₿0	$15.01M ₿294.14	$14.04M ₿275.03
931	PolySwarm NCT	$0.007477 ₿0.000000076	0.27	$14.01M ₿143.84	$0.00756 ₿0.	$0.006545 ₿0.	$1.74M ₿0	$14.01M ₿143.87	$14.01M ₿143.84
932	Adshares ADS	$0.3611 ₿0.0000063	-7.62	$13.99M ₿248	$0.3914 ₿0.	$0.3581 ₿0.	$148.29K ₿0	$14M ₿248.05	$13.99M ₿248
933	ARPA ARPA	$0.007978 ₿0.00000013	-9.50	$13.91M ₿131.94	$0.008836 ₿0.	$0.007766 ₿0.	$4.04M ₿0	$15.96M ₿268.66	$13.91M ₿131.94
934	Fartboy $FARTBOY	$0.01386 ₿0.00000014	-16.81	$13.89M ₿144.71	$0.01659 ₿0.	$0.01316 ₿0.	$268.45K ₿0	$13.89M ₿144.71	$13.89M ₿144.71
935	Capricorn APR	$0.03452 ₿0.0000033	-7.67	$13.89M ₿825.25	$0.03901 ₿0.	$0.03185 ₿0.	$2.12M ₿0	$34.53M ₿3.34K	$13.89M ₿825.25
936	QIE Blockchain QIE	$0.1541 ₿0.0000026	-0.13	$13.86M ₿241.27	$0.1552 ₿0.	$0.1541 ₿0.	$695.86 ₿0	$13.86M ₿241.27	$13.86M ₿241.27
937	Taiko TAIKO	$0.05726 ₿0.0000012	-10.70	$13.86M ₿253.78	$0.06532 ₿0.	$0.05515 ₿0.	$4.69M ₿0	$57.24M ₿1.26K	$13.86M ₿253.78
938	Faith Tribe FTRB	$0.004181 ₿0.000000069	0.50	$13.85M ₿229.75	$0.004282 ₿0.	$0.004106 ₿0.	$43.46K ₿0	$20.91M ₿347.75	$13.85M ₿229.75
939	ni hao cat MIHAO	$0.01464	-7.69	$13.82M	$0.01863	$0.01304	$6.77M	$13.82M	$13.82M
940	DIAdata DIA	$0.1152 ₿0.0000016	-7.54	$13.79M ₿194.72	$0.1245 ₿0.	$0.1112 ₿0.	$1.25M ₿0	$19.45M ₿274.68	$13.79M ₿194.72
941	龙虾 (Lobster) 龙虾	$0.01378 ₿0.00000022	-18.86	$13.78M ₿226.76	$0.01704 ₿0.	$0.01295 ₿0.	$1.7M ₿0	$13.78M ₿226.76	$13.78M ₿226.76
942	Mey Network MEY	$0.03882 ₿0.00000072	-4.57	$13.74M ₿193.45	$0.04118 ₿0.	$0.03833 ₿0.	$2.14M ₿0	$89.29M ₿1.67K	$13.74M ₿193.45
943	Hyperlane HYPER	$0.04058 ₿0.0000010	-11.59	$13.73M ₿363.27	$0.04616 ₿0.	$0.03976 ₿0.	$2.22M ₿0	$32.93M ₿867.23	$13.73M ₿363.27
944	Capybobo PYBOBO	$0.0003877 ₿0.000000010	-4.75	$13.7M ₿317.77	$0.0004093 ₿0.	$0.0003849 ₿0.	$514.79K ₿0	$38.77M ₿1.02K	$13.7M ₿317.77
945	MAX Token MAX	$0.2064 ₿0.0000040	-0.55	$13.7M ₿278.07	$0.2128 ₿0.	$0.2055 ₿0.	$50.43K ₿0	$58.85M ₿1.17K	$13.7M ₿278.07
946	rsFIRO RSFIRO	$0.6389	-9.07	$13.66M	$0.7029	$0.6254	$8.79K	$13.66M	$13.66M
947	SpaceX (Ondo Tokenized Stock) SPCXON	$135.37 ₿0.0021	-0.38	$13.57M ₿140.6	$136.48 ₿0.	$133.93 ₿0.	$1.36M ₿0	$13.57M ₿140.6	$13.57M ₿140.6
948	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
949	CrypGPT CRYPGPT	$0.08734 ₿0.00000081	-2.34	$13.55M ₿126.35	$0.08998 ₿0.	$0.0866 ₿0.	$1.47M ₿0	$65.51M ₿610.83	$13.55M ₿126.35
950	Constellation DAG	$0.003421 ₿0.00000012	-4.71	$13.51M ₿485.89	$0.003634 ₿0.	$0.003374 ₿0.	$259.12K ₿0	$13.51M ₿485.89	$13.51M ₿485.89
951	CZ's Dog BROCCOLI	$0.01393 ₿0.00000019	-11.15	$13.46M ₿190.96	$0.01572 ₿0.	$0.01339 ₿0.	$4.04M ₿0	$13.46M ₿190.96	$13.46M ₿190.96
952	Nullmask MASK	$0.02361	18.79	$13.44M	$0.02583	$0.01782	$1.82M	$22.49M	$13.44M
953	CYBER CYBER	$0.2201 ₿0.0000053	-7.93	$13.44M ₿360	$0.2441 ₿0.	$0.2125 ₿0.	$9.04M ₿0	$22M ₿535.35	$13.44M ₿360
954	Celo Dollar USDM	$0.9986 ₿0.000015	-0.10	$13.42M ₿212.63	$1.01 ₿0.	$0.9832 ₿0.	$73.99K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
955	BurnedFi BURN	$1.09 ₿0.000044	-2.51	$13.38M ₿542.91	$1.12 ₿0.	$1.09 ₿0.	$38.56K ₿0	$13.38M ₿542.91	$13.38M ₿542.91
956	Dogs DOGS	$0.00002585 ₿0.00000000059	-14.51	$13.36M ₿308.77	$0.00003021 ₿0.	$0.00002464 ₿0.	$4.01M ₿0	$14.22M ₿328.64	$13.36M ₿308.77
957	Elsa ELSA	$0.05815 ₿0.00000083	-12.69	$13.32M ₿191.82	$0.06719 ₿0.	$0.05705 ₿0.	$6.07M ₿0	$58.17M ₿837.7	$13.32M ₿191.82
958	Axis Robotics AXIS	$0.08086	-13.82	$13.3M	$0.09549	$0.07853	$1.44M	$80.62M	$13.3M
959	RHEA RHEA	$0.03214 ₿0.00000019	-11.06	$13.3M ₿79	$0.03613 ₿0.	$0.03105 ₿0.	$713.74K ₿0	$32.11M ₿198.7	$13.3M ₿79
960	Forta FORT	$0.02036 ₿0.00000018	-3.71	$13.28M ₿117.49	$0.02316 ₿0.	$0.01974 ₿0.	$1.15M ₿0	$20.37M ₿184.85	$13.28M ₿117.49
961	SpaceX • Robinhood Token SPCX	$135.13 ₿0.0022	-0.74	$13.28M ₿8.34	$136.52 ₿0.	$133.63 ₿0.	$6.11M ₿0	$13.28M ₿8.34	$13.28M ₿8.34
962	FIDA FIDA	$0.01332 ₿0.00000033	-10.03	$13.21M ₿328.01	$0.01485 ₿0.	$0.01274 ₿0.	$1.29M ₿0	$13.21M ₿328.01	$13.21M ₿328.01
963	World Mobile Token WMTX	$0.01547 ₿0.00000045	-6.23	$13.18M ₿385.53	$0.01655 ₿0.	$0.01364 ₿0.	$201.51K ₿0	$30.95M ₿905.14	$13.18M ₿385.53
964	RAMBO RAMBO	$0.01335	0	$13.16M	$0.01414	$0.009533	$1.02M	$13.16M	$13.16M
965	Lucidum LUCIC	$0.08038 ₿0.0000012	-8.78	$13.15M ₿199	$0.08826 ₿0.	$0.07919 ₿0.	$19.66K ₿0	$16.69M ₿252.63	$13.15M ₿199
966	AudaCity DACITYCOIN	$0.01313	156.36	$13.13M	$0.01517	$0.003541	$976.97K	$13.13M	$13.13M
967	PUMPSTOP XCAT	$13.08	-13.49	$13.08M	$15.23	$12.52	$12.25K	$13.08M	$13.08M
968	IdleMine IDLE	$0.001307 ₿0.000000025	-6.61	$13.07M ₿120.24	$0.001403 ₿0.	$0.001279 ₿0.	$110.68K ₿0	$13.07M ₿250.64	$13.07M ₿120.24
969	QANplatform QANX	$0.007685 ₿0.00000019	-8.41	$13.04M ₿333.59	$0.00867 ₿0.	$0.007144 ₿0.	$96.7K ₿0	$16.11M ₿412	$13.04M ₿333.59
970	HyBridge BRIDGE	$0.06512 ₿0.00000037	-37.10	$13.03M ₿74.95	$0.1038 ₿0.	$0.05586 ₿0.	$82.41K ₿0	$13.03M ₿74.95	$13.03M ₿74.95
971	Unity UTY	$0.9993 ₿0.000015	0	$12.99M ₿108.09	$0.9993 ₿0.	$0.9989 ₿0.	$1.71 ₿0	$12.99M ₿224.24	$12.99M ₿108.09
972	OSK OSK	$12.27 ₿0.00066	-1.43	$12.98M ₿701.25	$12.5 ₿0.	$10.92 ₿0.	$3.94 ₿0	$99.58M ₿5.38K	$12.98M ₿701.25
973	哈基米 (Hajimi) 哈基米	$0.01294 ₿0.00000027	-17.98	$12.95M ₿269.5	$0.01592 ₿0.	$0.01221 ₿0.	$1.85M ₿0	$12.95M ₿269.5	$12.95M ₿269.5
974	Canopy CNPY	$0.11	-4.03	$12.94M	$0.121	$0.1045	$1.88M	$27.73M	$12.94M
975	Big Time BIGTIME	$0.004418 ₿0.00000010	-9.63	$12.91M ₿207.12	$0.004895 ₿0.	$0.004299 ₿0.	$8.23M ₿0	$22.05M ₿542.68	$12.91M ₿207.12
976	Collect on Fanable COLLECT	$0.02389 ₿0.00000064	-0.91	$12.84M ₿347.28	$0.02464 ₿0.	$0.02298 ₿0.	$7.5M ₿0	$71.71M ₿1.94K	$12.84M ₿347.28
977	aixbt AIXBT	$0.01281 ₿0.00000029	-10.09	$12.82M ₿291.15	$0.01423 ₿0.	$0.01224 ₿0.	$2.1M ₿0	$12.82M ₿292.71	$12.82M ₿291.15
978	SpaceX (Republic Pre-IPO) PRESPCX	$134.94 ₿0.0021	-0.36	$12.81M ₿207.66	$135.51 ₿0.	$134.83 ₿0.	$31.19K ₿0	$12.81M ₿207.66	$12.81M ₿207.66
979	Theros THEROS	$0.1569 ₿0.0000033	-10.14	$12.8M ₿225.29	$0.173 ₿0.	$0.1535 ₿0.	$691.32 ₿0	$32.37M ₿686.41	$12.8M ₿225.29
980	South Korea Bull 3X ETF (bStocks Tokenized ETF) KORUB	$7.02	-5.88	$12.79M	$7.48 ₿0.	$6.8 ₿0.	$9.49M ₿0	$12.79M	$12.79M
981	Starpower STAR	$0.03159 ₿0.0000024	-16.56	$12.74M ₿461.66	$0.03806 ₿0.	$0.03076 ₿0.	$1.29M ₿0	$17.48M ₿1.37K	$12.74M ₿461.66
982	OpenEden OpenDollar USDO	$0.9976 ₿0.000016	0.02	$12.73M ₿488	$0.9977 ₿0.	$0.9973 ₿0.	$5.05 ₿0	$12.73M ₿488	$12.73M ₿488
983	WalletConnect Token WCT	$0.02609 ₿0.00000067	-9.50	$12.72M ₿125.1	$0.02895 ₿0.	$0.02513 ₿0.	$5.35M ₿0	$26.09M ₿671.86	$12.72M ₿125.1
984	SpaceX (Backpack Securities) SPCX	$135.53 ₿0.0021	-0.45	$12.7M ₿137.41	$136.58 ₿0.	$133.59 ₿0.	$9.5M ₿0	$12.7M ₿137.41	$12.7M ₿137.41
985	BitMind SN34	$2.2 ₿0.000038	-14.27	$12.69M ₿183.21	$2.57 ₿0.	$2.13 ₿0.	$30.01K ₿0	$12.69M ₿183.21	$12.69M ₿183.21
986	Verse World VERSE	$0.01264 ₿0.00000029	-17.55	$12.64M ₿29.38	$0.01535 ₿0.	$0.01251 ₿0.	$11.2K ₿0	$12.64M ₿293.82	$12.64M ₿29.38
987	Freysa AI FAI	$0.001543 ₿0.000000047	-8.42	$12.64M ₿385.45	$0.001689 ₿0.	$0.001533 ₿0.	$155.61K ₿0	$12.64M ₿385.45	$12.64M ₿385.45
988	Yield Basis YB	$0.04245 ₿0.0000011	-10.38	$12.62M ₿268.42	$0.04773 ₿0.	$0.04099 ₿0.	$1.96M ₿0	$32.28M ₿859.05	$12.62M ₿268.42
989	VCRED VCRED	$0.9998 ₿0.000015	0	$12.6M ₿195.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$999.81M ₿15.48K	$12.6M ₿195.06
990	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0	$12.57M ₿326.49	$1.37 ₿0.	$1.37 ₿0.	$0 ₿0	$12.57M ₿326.49	$12.57M ₿326.49
991	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.19 ₿0.000019	0	$12.57M ₿0	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$12.57M	$12.57M ₿0
992	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$290.96	-0.99	$12.53M	$294.14	$285.79	$1.76M	$12.53M	$12.53M
993	Apple xStock AAPLX	$357.35 ₿0.0048	0.03	$12.48M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.78M ₿0	$238.39M ₿3.09K	$12.48M ₿119.87
994	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.93 ₿0.0025	0	$12.46M ₿192.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.46M ₿192.6	$12.46M ₿192.6
995	CertiK CTK	$0.07486 ₿0.0000015	-9.79	$12.45M ₿258.23	$0.08422 ₿0.	$0.07252 ₿0.	$713.67K ₿0	$12.45M ₿259.06	$12.45M ₿258.23
996	Songbird SGB	$0.0006621 ₿0.000000015	-6.38	$12.4M ₿271.29	$0.0007133 ₿0.	$0.0006416 ₿0.	$13.46K ₿0	$12.99M ₿306.2	$12.4M ₿271.29
997	catwifhat $CWIF	$0.00000001239 ₿0.00000000000038	-6.99	$12.39M ₿11	$0.00000001327 ₿0.	$0.00000001167 ₿0.	$692.02 ₿0	$12.39M ₿11	$12.39M ₿11
998	Orochi Network ON	$0.0858 ₿0.0000013	-2.03	$12.38M ₿192.33	$0.08831 ₿0.	$0.08132 ₿0.	$1.87M ₿0	$60.06M ₿933.17	$12.38M ₿192.33
999	XSGD XSGD	$0.7735 ₿0.000011	-0.31	$12.37M ₿184.5	$0.7761 ₿0.	$0.7722 ₿0.	$1.22M ₿0	$12.37M ₿184.5	$12.37M ₿184.5
1000	Zcoin FIRO	$0.6394 ₿0.0000097	-9.09	$12.32M ₿182.97	$0.7054 ₿0.	$0.6356 ₿0.	$98.28K ₿0	$12.32M ₿182.97	$12.32M ₿182.97
1001	Radicle RAD	$0.2081 ₿0.0000033	-3.92	$12.3M ₿164.62	$0.2293 ₿0.	$0.2009 ₿0.	$3.5M ₿0	$20.83M ₿330.36	$12.3M ₿164.62
1002	Handy HANDY	$0.001744 ₿0.000000066	-16.75	$12.27M ₿437.75	$0.002097 ₿0.	$0.001698 ₿0.	$54.66K ₿0	$17.44M ₿663.66	$12.27M ₿437.75
1003	Lava Network LAVA	$0.01591 ₿0.00000023	-1.34	$12.26M ₿132.67	$0.01641 ₿0.	$0.01583 ₿0.	$943.33K ₿0	$15.21M ₿229.18	$12.26M ₿132.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories