Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
870 Morpheus AI  MOR $2.1
₿0.000035
0.33 $18.26M
₿271.71
$2.17
₿0.
$2.06
₿0.
$21.11K
₿0
$18.87M
₿281.58
$18.26M
₿271.71
Prévision du cours de Morpheus AI (mor)
871 IdleMine  IDLE $0.001828
₿0.000000025
-0.33 $18.28M
₿120.24
$0.001876
₿0.
$0.001809
₿0.
$154.5K
₿0
$18.28M
₿250.64
$18.28M
₿120.24
Prévision du cours de IdleMine (idle)
872 Adshares  ADS $0.4698
₿0.0000063
0.57 $18.21M
₿248
$0.4967
₿0.
$0.464
₿0.
$874.2K
₿0
$18.22M
₿248.05
$18.21M
₿248
Prévision du cours de Adshares (ads)
873 BitMart Token  BMX $0.05318
₿0.0000049
2.66 $18.05M
₿1.69K
$0.05438
₿0.
$0.05171
₿0.
$938.76K
₿0
$34.01M
₿3.19K
$18.05M
₿1.69K
Prévision du cours de BitMart Token (bmx)
874 Brevis  BREV $0.07207
₿0.0000011
-0.78 $18.02M
₿290.57
$0.07381
₿0.
$0.07165
₿0.
$2.85M
₿0
$72.07M
₿1.16K
$18.02M
₿290.57
Prévision du cours de Brevis (brev)
875 The Index  INDEX $0.01823
4.72 $17.96M
$0.02297
₿0.
$0.01483
₿0.
$6.64M
₿0
$17.96M
$17.96M
Prévision du cours de The Index (index)
876 tx  TX $0.002252
₿0.000000069
0.28 $17.96M
₿468.96
$0.002267
₿0.
$0.002082
₿0.
$55.64K
₿0
$229.08M
₿7.07K
$17.96M
₿468.96
Prévision du cours de tx (tx)
877 OpenGradient  OPG $0.09446
₿0.0000016
-0.18 $17.95M
₿319.18
$0.09771
₿0.
$0.0932
₿0.
$8.91M
₿0
$94.46M
₿1.68K
$17.95M
₿319.18
Prévision du cours de OpenGradient (opg)
878 MegaUSD  USDM $1
₿0.000015
-0.03 $17.87M
₿756.96
$1.02
₿0.
$0.9279
₿0.
$319.7K
₿0
$17.87M
₿756.96
$17.87M
₿756.96
Prévision du cours de MegaUSD (usdm)
879 Marvell Technology (Ondo Tokenized Stock)  MRVLON $238.02
₿0.0034
3.54 $17.87M
₿322.42
$237.86
₿0.
$221.8
₿0.
$1.8M
₿0
$17.87M
₿322.42
$17.87M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
880 MarsMi  MARSMI $0.0178
₿0.00000023
4.48 $17.8M
₿239.54
$0.01841
₿0.
$0.01692
₿0.
$358.8K
₿0
$17.8M
₿239.54
$17.8M
₿239.54
Prévision du cours de MarsMi (marsmi)
881 ao Computer  AO $2.94
₿0.000031
16.32 $17.83M
₿191.18
$3.02
₿0.
$2.52
₿0.
$157.29K
₿0
$17.83M
₿191.18
$17.83M
₿191.18
Prévision du cours de ao Computer (ao)
882 Spice  SFI $221.65
₿0.0017
-17.37 $17.75M
₿139.79
$267.62
₿0.
$217.33
₿0.
$68.5K
₿0
$22.16M
₿160.88
$17.75M
₿139.79
Prévision du cours de Spice (sfi)
883 SingularityNET  AGIX $0.07498
₿0.0000011
5.33 $17.74M
₿262.81
$0.07727
₿0.
$0.07069
₿0.
$16.74K
₿0
$29M
₿427.47
$17.74M
₿262.81
Prévision du cours de SingularityNET (agix)
884 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $104.13
₿0.0015
0.56 $17.73M
₿260.95
$104.15
₿0.
$102.4
₿0.
$962.83K
₿0
$17.73M
₿260.95
$17.73M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
885 Solstice  SLX $0.07277
₿0.0000020
9.58 $17.71M
₿505.39
$0.07357
₿0.
$0.06535
₿0.
$6.8M
₿0
$72.92M
₿2.08K
$17.71M
₿505.39
Prévision du cours de Solstice (slx)
886 Spiko UK T-Bills Money Market Fund  UKTBL $1.4
₿0.000021
0.05 $17.61M
₿326.49
$1.4
₿0.
$1.4
₿0.
$0
₿0
$17.61M
₿326.49
$17.61M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
887 MAX Token  MAX $0.2648
₿0.0000040
0.40 $17.57M
₿278.07
$0.2741
₿0.
$0.2577
₿0.
$161.5K
₿0
$75.47M
₿1.17K
$17.57M
₿278.07
Prévision du cours de MAX Token (max)
888 CURRENC Group Inc.  CURR $3.71
₿0.000043
5.70 $17.5M
₿207.56
$3.71
₿0.
$3.51
₿0.
$0
₿0
$17.5M
₿207.56
$17.5M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
889 Keep Network  KEEP $0.0181
₿0.00000032
-0.30 $17.47M
₿177.92
$0.01876
₿0.
$0.01765
₿0.
$922.57
₿0
$18.1M
₿323.65
$17.47M
₿177.92
Prévision du cours de Keep Network (keep)
890 Shardus  ULT $0.03971
₿0.00000046
0 $17.46M
₿203.42
$0.04062
₿0.
$0.03896
₿0.
$2.27
₿0
$39.72M
₿462.79
$17.46M
₿203.42
Prévision du cours de Shardus (ult)
891 NEXST  NXT $0.07643
₿0.0000029
-4.87 $17.43M
₿677.79
$0.08036
₿0.
$0.07589
₿0.
$65.22K
₿0
$23.01M
₿894.75
$17.43M
₿677.79
Prévision du cours de NEXST (nxt)
892 Somnia  SOMI $0.1086
₿0.0000015
0.02 $17.4M
₿255.72
$0.1114
₿0.
$0.1067
₿0.
$2.18M
₿0
$108.63M
₿1.6K
$17.4M
₿255.72
Prévision du cours de Somnia (somi)
893 NaoX Protocol  NAORIS $0.02899
₿0.00000055
-5.10 $17.4M
₿335.22
$0.03065
₿0.
$0.02804
₿0.
$1.35M
₿0
$116.11M
₿2.24K
$17.4M
₿335.22
Prévision du cours de NaoX Protocol (naoris)
894 Hypurr Fun  HFUN $17.42
₿0.00021
4.61 $17.34M
₿209.76
$17.46
₿0.
$16.43
₿0.
$180.39K
₿0
$17.34M
₿209.76
$17.34M
₿209.76
Prévision du cours de Hypurr Fun (hfun)
895 Goatseus Maximus  GOAT $0.01739
₿0.00000021
11.63 $17.34M
₿214.54
$0.01742
₿0.
$0.01539
₿0.
$3.65M
₿0
$17.34M
₿214.54
$17.34M
₿214.54
Prévision du cours de Goatseus Maximus (goat)
896 Recall  RECALL $0.04961
₿0.00000051
-3.56 $17.33M
₿129.94
$0.05093
₿0.
$0.04881
₿0.
$5.76M
₿0
$49.7M
₿512.44
$17.33M
₿129.94
Prévision du cours de Recall (recall)
897 MYX Finance  MYX $0.0735
₿0.0000011
-0.61 $17.28M
₿210.88
$0.07519
₿0.
$0.0719
₿0.
$7.8M
₿0
$73.48M
₿1.11K
$17.28M
₿210.88
Prévision du cours de MYX Finance (myx)
898 Cobak Token  CBK $0.1721
₿0.0000027
-0.25 $17.22M
₿274.83
$0.1752
₿0.
$0.1713
₿0.
$1.29M
₿0
$17.22M
₿277.09
$17.22M
₿274.83
Prévision du cours de Cobak Token (cbk)
899 Enso  ENSO $0.8346
₿0.000010
-0.87 $17.17M
₿225.76
$0.8622
₿0.
$0.8254
₿0.
$9.72M
₿0
$83.41M
₿1.1K
$17.17M
₿225.76
Prévision du cours de Enso (enso)
900 Codatta  XNY $0.006865
₿0.000000089
-4.29 $17.15M
₿225.07
$0.007298
₿0.
$0.006852
₿0.
$752.8K
₿0
$68.62M
₿900.28
$17.15M
₿225.07
Prévision du cours de Codatta (xny)
901 HUNT Platform  HUNT $0.08564
₿0.0000012
1.20 $17.04M
₿253.68
$0.0875
₿0.
$0.08437
₿0.
$131.87K
₿0
$17.04M
₿253.68
$17.04M
₿253.68
Prévision du cours de HUNT Platform (hunt)
902 Verus Coin  VRSC $0.2101
₿0.0000096
2.25 $16.97M
₿776.15
$0.2192
₿0.
$0.1999
₿0.
$2.34K
₿0
$16.97M
₿776.15
$16.97M
₿776.15
Prévision du cours de Verus Coin (vrsc)
903 Moonwell  WELL $0.003743
₿0.000000056
0.66 $16.96M
₿255.35
$0.003798
₿0.
$0.003435
₿0.
$93.86K
₿0
$18.72M
₿281.85
$16.96M
₿255.35
Prévision du cours de Moonwell (well)
904 VulgarTycoon  VIN $1.02
₿0.0000092
0.21 $16.95M
₿154.5
$1.03
₿0.
$1.01
₿0.
$32.49K
₿0
$16.94M
₿154.5
$16.95M
₿154.5
Prévision du cours de VulgarTycoon (vin)
905 BSquared Network  B2 $0.4056
₿0.0000081
-6.09 $16.86M
₿337.39
$0.4352
₿0.
$0.4015
₿0.
$2.73M
₿0
$85.21M
₿1.71K
$16.86M
₿337.39
Prévision du cours de BSquared Network (b2)
906 Delta Exchange Token  DETO $0.05998
₿0.00000092
-0.01* $16.77M
₿258.61
$0.05999
₿0.
$0.05997
₿0.
$146.24
₿0
$29.99M
₿462.42
$16.77M
₿258.61
Prévision du cours de Delta Exchange Token (deto)
907 aura  AURA $0.01743
₿0.00000015
23.35 $16.79M
₿151.79
$0.0199
₿0.
$0.01414
₿0.
$1.64M
₿0
$16.79M
₿151.79
$16.79M
₿151.79
Prévision du cours de aura (aura)
908 DeGate  DG $0.04317
₿0.00000064
3.70 $16.72M
₿250.84
$0.04338
₿0.
$0.04162
₿0.
$37.25K
₿0
$43.18M
₿647.79
$16.72M
₿250.84
Prévision du cours de DeGate (dg)
909 Power Protocol  POWER $0.07931
₿0.0000012
-5.44 $16.65M
₿264.09
$0.08526
₿0.
$0.07894
₿0.
$1.72M
₿0
$79.28M
₿1.26K
$16.65M
₿264.09
Prévision du cours de Power Protocol (power)
910 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01664
₿0.00000020
1.53 $16.64M
₿200.49
$0.01722
₿0.
$0.0163
₿0.
$1.41M
₿0
$16.64M
₿200.49
$16.64M
₿200.49
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
911 WalletConnect Token  WCT $0.03831
₿0.00000067
-1.20 $16.64M
₿125.1
$0.0399
₿0.
$0.0382
₿0.
$5.64M
₿0
$38.31M
₿671.86
$16.64M
₿125.1
Prévision du cours de WalletConnect Token (wct)
912 Islamic Coin  ISLM $0.004429
₿0.000000094
4.04 $16.58M
₿354.79
$0.004461
₿0.
$0.004212
₿0.
$7.95K
₿0
$80.46M
₿1.72K
$16.58M
₿354.79
Prévision du cours de Islamic Coin (islm)
913 Based  BASED $0.07074
₿0.0000013
-3.79 $16.63M
₿328.15
$0.07446
₿0.
$0.0692
₿0.
$6.1M
₿0
$70.75M
₿1.4K
$16.63M
₿328.15
Prévision du cours de Based (based)
914 CZ's Dog  BROCCOLI $0.01712
₿0.00000019
-1.78 $16.56M
₿190.96
$0.01766
₿0.
$0.01662
₿0.
$4.8M
₿0
$16.56M
₿190.96
$16.56M
₿190.96
Prévision du cours de CZ's Dog (broccoli)
915 Credible Finance  CRED $0.7297
-0.44 $16.54M
$0.825
₿0.
$0.6883
₿0.
$492.96K
₿0
$16.54M
$16.54M
Prévision du cours de Credible Finance (cred)
916 Bless  BLESS $0.008987
₿0.00000012
-5.45 $16.56M
₿230.67
$0.009327
₿0.
$0.008586
₿0.
$2.15M
₿0
$89.91M
₿1.25K
$16.56M
₿230.67
Prévision du cours de Bless (bless)
917 EURØP  EUROP $1.17
₿0.000017
0.07 $16.52M
₿117.21
$1.17
₿0.
$1.17
₿0.
$73.5K
₿0
$16.52M
₿117.21
$16.52M
₿117.21
Prévision du cours de EURØP (europ)
918 Sapien  SAPIEN $0.07956
₿0.0000011
-2.89 $16.47M
₿301.05
$0.08224
₿0.
$0.07914
₿0.
$2.12M
₿0
$79.55M
₿1.2K
$16.47M
₿301.05
Prévision du cours de Sapien (sapien)
919 ARPA  ARPA $0.009425
₿0.00000013
-0.01* $16.44M
₿131.94
$0.009711
₿0.
$0.009333
₿0.
$4.53M
₿0
$18.87M
₿268.66
$16.44M
₿131.94
Prévision du cours de ARPA (arpa)
920 KOTAI  KTI $0.00003856
₿0.00000000066
0.38 $16.4M
₿283.99
$0.00004007
₿0.
$0.000037
₿0.
$8.09K
₿0
$19.28M
₿333.85
$16.4M
₿283.99
Prévision du cours de KOTAI (kti)
921 dKargo  DKA $0.003276
₿0.000000059
-0.22 $16.37M
₿299.41
$0.003349
₿0.
$0.003217
₿0.
$934.08K
₿0
$16.37M
₿299.41
$16.37M
₿299.41
Prévision du cours de dKargo (dka)
922 DIAdata  DIA $0.1367
₿0.0000016
-1.28 $16.36M
₿194.72
$0.1391
₿0.
$0.1353
₿0.
$2.02M
₿0
$23.08M
₿274.68
$16.36M
₿194.72
Prévision du cours de DIAdata (dia)
923 Hegic  HEGIC $0.01515
₿0.00000021
-7.03 $16.34M
₿229.73
$0.01644
₿0.
$0.01513
₿0.
$815.79K
₿0
$16.34M
₿229.73
$16.34M
₿229.73
Prévision du cours de Hegic (hegic)
924 Medibloc  MED $0.001415
₿0.000000021
1.11 $16.33M
₿245.82
$0.001441
₿0.
$0.001398
₿0.
$120.76K
₿0
$17.45M
₿262.66
$16.33M
₿245.82
Prévision du cours de Medibloc (med)
925 Aquarius  AQUA $0.0003709
₿0.0000000055
-0.51 $16.3M
₿199.87
$0.0003995
₿0.
$0.0003646
₿0.
$285.57K
₿0
$37.09M
₿556.42
$16.3M
₿199.87
Prévision du cours de Aquarius (aqua)
926 Fartboy  $FARTBOY $0.01632
₿0.00000014
18.60 $16.32M
₿144.71
$0.01697
₿0.
$0.01372
₿0.
$2.39M
₿0
$16.32M
₿144.71
$16.32M
₿144.71
Prévision du cours de Fartboy ($fartboy)
927 Theros  THEROS $0.2263
₿0.0000033
5.27 $16.27M
₿225.29
$0.2317
₿0.
$0.214
₿0.
$418.11
₿0
$47.09M
₿686.41
$16.27M
₿225.29
Prévision du cours de Theros (theros)
928 Tesla (Ondo Tokenized Stock)  TSLAON $352.02
₿0.0061
-2.81 $16.16M
₿246.15
$362.41
₿0.
$348.01
₿0.
$2.66M
₿0
$16.16M
₿246.15
$16.16M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
929 TokenOS AI  TOS $0.01617
₿0.00000056
2.59 $16.17M
₿566.6
$0.0165
₿0.
$0.0157
₿0.
$9.85K
₿0
$16.17M
₿566.6
$16.17M
₿566.6
Prévision du cours de TokenOS AI (tos)
930 Delysium  AGI $0.006214
₿0.000000064
57.66 $16.15M
₿167.2
$0.006625
₿0.
$0.003822
₿0.
$21.89M
₿0
$18.57M
₿192.81
$16.15M
₿167.2
Prévision du cours de Delysium (agi)
931 Bluwhale  BLUAI $0.0131
₿0.00000025
1.46 $16.09M
₿319.42
$0.01341
₿0.
$0.01277
₿0.
$2.19M
₿0
$131.03M
₿2.6K
$16.09M
₿319.42
Prévision du cours de Bluwhale (bluai)
932 Moonbirds  BIRB $0.0565
₿0.0000010
2.23 $16.1M
₿289.09
$0.05893
₿0.
$0.05422
₿0.
$4.36M
₿0
$56.5M
₿1.01K
$16.1M
₿289.09
Prévision du cours de Moonbirds (birb)
933 Araracoin  ARARA $0.0004426
₿0.0000000067
0.04 $16.05M
₿244.24
$0.0004436
₿0.
$0.0004419
₿0.
$14.7K
₿0
$44.27M
₿673.77
$16.05M
₿244.24
Prévision du cours de Araracoin (arara)
934 Dinero  DINERO $0.01268
₿0.00000018
0 $16.02M
₿154.61
$0.01268
₿0.
$0.01268
₿0.
$34.98
₿0
$16.02M
₿231.56
$16.02M
₿154.61
Prévision du cours de Dinero (dinero)
934 Chili Coin  CHI $0.0004524
₿0.0000000069
0 $13.56M
₿62.47
$0
₿0.
$0
₿0.
$196.84
₿0
$45.24M
₿697.64
$13.56M
₿62.47
Prévision du cours de Chili Coin (chi)
934 Jimothy The Raccoon  JIMOTHY $0.01616
81.43 $16.19M
$0.0199
₿0.
$0.008585
₿0.
$9.63M
₿0
$16.19M
$16.19M
Prévision du cours de Jimothy The Raccoon (jimothy)
935 Liquid Mercury  MERC $0.004991
₿0.00000011
7.57 $16.08M
₿386.09
$0.004991
₿0.
$0.00452
₿0.
$1.68K
₿0
$29.95M
₿719.83
$16.08M
₿386.09
Prévision du cours de Liquid Mercury (merc)
935 BULLA  BULLA $0.01595
₿0.00000010
-3.06 $15.95M
₿28.54
$0.01657
₿0.
$0.01589
₿0.
$404.28K
₿0
$15.95M
₿101.93
$15.95M
₿28.54
Prévision du cours de BULLA (bulla)
936 Hylo USD  HYUSD $0.9977
₿0.000015
-0.01* $15.94M
₿179.16
$1
₿0.
$0.9969
₿0.
$1.55M
₿0
$15.94M
₿179.16
$15.94M
₿179.16
Prévision du cours de Hylo USD (hyusd)
937 Tree  TREE $0.1749
₿0.0000026
1.70 $15.91M
₿267.95
$0.1794
₿0.
$0.172
₿0.
$16.79K
₿0
$19.78M
₿299.83
$15.91M
₿267.95
Prévision du cours de Tree (tree)
938 Litentry  LIT $0.3523
₿0.0000017
49.26 $15.92M
₿81.25
$0.3624
₿0.
$0.1266
₿0.
$417.35
₿0
$35.24M
₿179.9
$15.92M
₿81.25
Prévision du cours de Litentry (lit)
939 Adventure Gold  AGLD $0.171
₿0.0000024
0.52 $15.88M
₿214
$0.1747
₿0.
$0.1671
₿0.
$5.54M
₿0
$15.88M
₿227.22
$15.88M
₿214
Prévision du cours de Adventure Gold (agld)
940 PepeCoin  PEPECOIN $0.1625
₿0.00000096
-4.64 $15.87M
₿93.42
$0.1899
₿0.
$0.1616
₿0.
$334.68K
₿0
$17.5M
₿103.53
$15.87M
₿93.42
Prévision du cours de PepeCoin (pepecoin)
941 哈基米 (Hajimi)  哈基米 $0.0156
₿0.00000027
2.46 $15.61M
₿269.5
$0.01688
₿0.
$0.01525
₿0.
$960.09K
₿0
$15.61M
₿269.5
$15.61M
₿269.5
Prévision du cours de 哈基米 (Hajimi) (哈基米)
942 Banana Gun  BANANA $3.91
₿0.000054
-0.80 $15.7M
₿216.95
$4.03
₿0.
$3.89
₿0.
$4.13M
₿0
$32.86M
₿453.89
$15.7M
₿216.95
Prévision du cours de Banana Gun (banana)
943 Zentry  ZENT $0.00196
₿0.000000029
0.42 $15.7M
₿232.61
$0.001984
₿0.
$0.00192
₿0.
$381.73K
₿0
$19.03M
₿289.93
$15.7M
₿232.61
Prévision du cours de Zentry (zent)
944 Spell Token  SPELL $0.00009158
₿0.0000000013
7.21 $15.71M
₿236.17
$0.00009509
₿0.
$0.00008415
₿0.
$14.17M
₿0
$17.95M
₿269.9
$15.71M
₿236.17
Prévision du cours de Spell Token (spell)
945 Xai  XAI $0.007462
₿0.00000010
-1.40 $15.66M
₿228.76
$0.007648
₿0.
$0.007418
₿0.
$15.96M
₿0
$16.54M
₿242.52
$15.66M
₿228.76
Prévision du cours de Xai (xai)
946 Kelp Gain  AGETH $2,455.74
₿0.030
-2.94 $15.64M
₿265.58
$2,464.57
₿0.
$2,425.74
₿0.
$8.22
₿0
$15.64M
₿265.58
$15.64M
₿265.58
Prévision du cours de Kelp Gain (ageth)
946 SEDA  SEDA $0.02085
₿0.00000036
-6.16 $15.62M
₿273.04
$0.02246
₿0.
$0.02048
₿0.
$960.72K
₿0
$21.32M
₿374.41
$15.62M
₿273.04
Prévision du cours de SEDA (seda)
947 Coin98  C98 $0.0156
₿0.00000020
1.54 $15.62M
₿209.47
$0.01623
₿0.
$0.01512
₿0.
$9.53M
₿0
$15.62M
₿209.47
$15.62M
₿209.47
Prévision du cours de Coin98 (c98)
948 Rujira  RUJI $0.2089
₿0.0000033
-0.41 $15.57M
₿245.75
$0.2131
₿0.
$0.2039
₿0.
$59.71K
₿0
$20.9M
₿329.86
$15.57M
₿245.75
Prévision du cours de Rujira (ruji)
949 Compounding OpenDollar  CUSDO $1.06
₿0.000016
-0.06 $15.56M
₿285.19
$1.06
₿0.
$1.05
₿0.
$65
₿0
$15.56M
₿285.19
$15.56M
₿285.19
Prévision du cours de Compounding OpenDollar (cusdo)
950 Intel (Ondo Tokenized Stock)  INTCON $91.24
₿0.0016
2.64 $15.57M
₿251.94
$90.71
₿0.
$85.52
₿0.
$1.59M
₿0
$15.57M
₿251.94
$15.57M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
951 QuarkChain  QKC $0.002134
₿0.000000030
0.27 $15.55M
₿220.73
$0.002176
₿0.
$0.002125
₿0.
$152.52K
₿0
$21.4M
₿304.35
$15.55M
₿220.73
Prévision du cours de QuarkChain (qkc)
952 Mey Network  MEY $0.04653
₿0.00000072
-0.12 $15.36M
₿193.45
$0.0473
₿0.
$0.04645
₿0.
$529.51K
₿0
$107.31M
₿1.67K
$15.36M
₿193.45
Prévision du cours de Mey Network (mey)
953 Magic  MAGIC $0.04552
₿0.00000066
0.61 $15.35M
₿224.58
$0.04599
₿0.
$0.04434
₿0.
$4.1M
₿0
$15.83M
₿232.07
$15.35M
₿224.58
Prévision du cours de Magic (magic)
954 Taiko  TAIKO $0.07481
₿0.0000012
-2.41 $15.24M
₿253.78
$0.07759
₿0.
$0.07452
₿0.
$2.05M
₿0
$74.81M
₿1.26K
$15.24M
₿253.78
Prévision du cours de Taiko (taiko)
955 Travala.com  AVA $0.2048
₿0.0000025
-0.49 $15.24M
₿186.7
$0.2121
₿0.
$0.2006
₿0.
$8.78M
₿0
$15.24M
₿186.7
$15.24M
₿186.7
Prévision du cours de Travala.com (ava)
956 ResearchCoin  RSC $0.06368
₿0.0000012
-0.70 $15.17M
₿279.62
$0.06453
₿0.
$0.06355
₿0.
$213.6K
₿0
$63.68M
₿1.26K
$15.17M
₿279.62
Prévision du cours de ResearchCoin (rsc)
957 Solv Protocol  SOLV $0.002817
₿0.000000041
8.38 $15.04M
₿61.95
$0.002821
₿0.
$0.002613
₿0.
$7.22M
₿0
$27.23M
₿350.97
$15.04M
₿61.95
Prévision du cours de Solv Protocol (solv)
958 CUPSEY  CUPSEY $0.01517
₿0.000000042
6.91 $15.17M
₿43.07
$0.01578
₿0.
$0.01392
₿0.
$813.15K
₿0
$15.17M
₿43.07
$15.17M
₿43.07
Prévision du cours de CUPSEY (cupsey)
959 MON Protocol  MON $0.02337
₿0.00000034
-15.97 $15.13M
₿218.87
$0.02745
₿0.
$0.01967
₿0.
$3.62K
₿0
$15.13M
₿321.58
$15.13M
₿218.87
Prévision du cours de MON Protocol (mon)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Prévision du cours de Tokenize Xchange (tkx)
960 Animecoin  ANIME $0.002724
₿0.000000042
-2.03 $15.09M
₿237.91
$0.002831
₿0.
$0.002712
₿0.
$3.65M
₿0
$27.24M
₿429.55
$15.09M
₿237.91
Prévision du cours de Animecoin (anime)
961 HumidiFi  WET $0.06546
₿0.0000010
-3.78 $15.06M
₿235.66
$0.06882
₿0.
$0.06414
₿0.
$1.97M
₿0
$65.46M
₿1.03K
$15.06M
₿235.66
Prévision du cours de HumidiFi (wet)
962 GameBuild  GAME $0.0007757
₿0.000000013
1.18 $15.05M
₿261.85
$0.0008025
₿0.
$0.0007684
₿0.
$265.28K
₿0
$16.61M
₿292.1
$15.05M
₿261.85
Prévision du cours de GameBuild (game)
963 Wrapped Gonka  WGNK $0.1268
₿0.0000025
0.54 $15.02M
₿306.7
$0.1304
₿0.
$0.1258
₿0.
$16.28K
₿0
$55.21M
₿1.27K
$15.02M
₿306.7
Prévision du cours de Wrapped Gonka (wgnk)
964 FART COIN  FRTC $0.0000001495
₿0.0000000000022
-0.01* $14.96M
₿229.42
$0.0000001495
₿0.
$0.0000001495
₿0.
$99.97K
₿0
$14.96M
₿229.42
$14.96M
₿229.42
Prévision du cours de FART COIN (frtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.66T
Capitalisation boursière totale
$132.44B
Volume total
BTC 59.66%     ETH 11.21%
Prépondérance
Select currency