Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	BCGame Coin BC	$0.003536	3.37	$35.41M	$0.003616	$0.003421	$27.49K	$35.41M	$35.41M
883	League of Kingdoms LOKA	$0.09395 ₿0.0000052	15.76	$35.26M ₿604.15	$0.09503 ₿0.0000055	$0.08056 ₿0.0000052	$7.24M ₿102.16	$47.09M ₿1.07K	$35.26M ₿604.15
884	HashAI HASHAI	$0.0003894 ₿0.000000034	1.36	$35.05M ₿0	$0.0004273 ₿0.000000035	$0.0003728 ₿0.000000030	$674.58K ₿36.98	$37.22M ₿3.3K	$35.05M ₿0
885	XION XION	$1.03	8.69	$35.01M	$1.06	$0.9336	$11.6M	$206.05M	$35.01M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Alien Worlds TLM	$0.006009 ₿0.00000033	12.90	$34.93M ₿1.37K	$0.006036 ₿0.00000036	$0.005299 ₿0.00000033	$18.21M ₿155.6	$40.27M ₿2.12K	$34.93M ₿1.37K
887	Clover Finance CLV	$0.02851 ₿0.0000014	2.75	$34.91M ₿1.19K	$0.02886 ₿0.0000015	$0.02739 ₿0.0000014	$4.66M ₿123.3	$57.04M ₿1.48K	$34.91M ₿1.19K
888	inSure DeFi SURE	$0.001309 ₿0.000000094	5.56	$34.67M ₿2.51K	$0.003706 ₿0.000000097	$0.00119 ₿0.000000085	$175.01K ₿19.21	$115.21M ₿8.34K	$34.67M ₿2.51K
889	DEAPCOIN DEP	$0.001261 ₿0.000000036	0.71	$34.72M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.04M ₿22.54	$37.7M ₿1.09K	$34.72M ₿854.82
890	HUMAN Protocol HMT	$0.04377 ₿0.00000068	-9.74	$33.18M ₿0	$0.04917 ₿0.00000073	$0.04449 ₿0.00000067	$36.97K ₿3	$43.78M ₿685.41	$33.18M ₿0
891	Quantum Resistant Ledger QRL	$0.4396 ₿0.0000048	-0.81	$34.71M ₿380.5	$0.4456 ₿0.0000048	$0.4307 ₿0.0000045	$11.01K ₿14.22	$34.71M ₿512.23	$34.71M ₿380.5
892	RealToken Ecosystem Governance REG	$0.4839	-2.09	$34.52M	$0.4968	$0.4744	$884.21	$238.22M	$34.52M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.42M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.6M ₿624.59	$34.42M	$34.42M ₿0
894	sUSD SUSD	$0.9399 ₿0.000014	3.40	$34.42M ₿727.58	$0.937 ₿0.000014	$0.9089 ₿0.000014	$2.59M ₿56.3	$34.42M ₿727.58	$34.42M ₿727.58
895	SaucerSwap SAUCE	$0.04251 ₿0.0000017	2.89	$34.34M ₿1.11K	$0.04377 ₿0.0000018	$0.041 ₿0.0000017	$465.49K ₿27.61	$42.53M ₿1.79K	$34.34M ₿1.11K
896	Artrade ATR	$0.02721 ₿0.00000071	12.67	$34.3M ₿1.32K	$0.02747 ₿0.00000086	$0.02415 ₿0.00000067	$1.49M ₿18.04	$34.41M ₿1.32K	$34.3M ₿1.32K
897	Pangolin PNG	$0.155 ₿0.0000069	5.08	$34.22M ₿1.49K	$0.1587 ₿0.0000075	$0.1457 ₿0.0000068	$1.09M ₿50.94	$83.54M ₿3.74K	$34.22M ₿1.49K
898	Lista DAO LISTA	$0.1973	3.53	$34.19M	$0.208	$0.1893	$14M	$197.97M	$34.19M
899	Eggs Finance EGGS	$0.0006743	6.76	$34.17M	$0.0006955	$0.0006272	$948.38K	$34.17M	$34.17M
900	Ampleforth Governance Token FORTH	$2.98 ₿0.000082	8.71	$34.15M ₿874.38	$3.01 ₿0.000086	$2.74 ₿0.000082	$6.85M ₿55.33	$45.61M ₿1.27K	$34.15M ₿874.38
901	Phoenix PHB	$0.6579 ₿0.000031	9.34	$33.88M ₿1.56K	$0.659 ₿0.000034	$0.5995 ₿0.000031	$18.96M ₿119.2	$33.88M ₿1.56K	$33.88M ₿1.56K
902	Wen WEN	$0.00004568 ₿0.0000000040	16.68	$33.79M ₿2.99K	$0.00004746 ₿0.0000000046	$0.00003805 ₿0.0000000040	$9.55M ₿906.93	$33.79M ₿2.99K	$33.79M ₿2.99K
903	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
904	Firmachain FCT	$0.03376 ₿0.0000010	4.97	$33.57M ₿873.46	$0.034 ₿0.0000011	$0.03209 ₿0.0000010	$778.86K ₿329.29	$33.98M ₿881.15	$33.57M ₿873.46
905	Radiant Capital RDNT	$0.02768 ₿0.0000043	10.71	$33.66M ₿2.11K	$0.02793 ₿0.0000045	$0.02481 ₿0.0000043	$8.35M ₿328.55	$41.51M ₿4.34K	$33.66M ₿2.11K
906	Derive DRV	$0.04245	6.82	$33.62M	$0.04476	$0.03962	$254.39K	$42.42M	$33.62M
907	Looped Hype LHYPE	$25.04	13.26	$33.55M	$25.82	$21.98	$9.24M	$33.55M	$33.55M
908	Peapods Finance PEAS	$3.32 ₿0.000072	12.95	$33.53M ₿721.75	$3.34 ₿0.000075	$2.92 ₿0.000071	$1.06M ₿6.19	$33.53M ₿721.75	$33.53M ₿721.75
909	Gunz GUN	$0.05532	7.93	$33.45M	$0.05659	$0.04978	$30.39M	$553.36M	$33.45M
910	Wrapped QUIL QUIL	$0.03694	18.47	$33.38M	$0.03853	$0.03109	$780.86K	$33.38M	$33.38M
911	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.31M ₿1.03K	$0.02485 ₿0.00000034	$0.02477 ₿0.00000033	$83.41 ₿0	$33.31M ₿1.03K	$33.31M ₿1.03K
912	Tree TREE	$0.3281 ₿0.0000033	6.79	$33.26M ₿352.1	$0.3591 ₿0.0000036	$0.2963 ₿0.0000032	$173.04K ₿2.59	$39.46M ₿569.36	$33.26M ₿352.1
913	Uquid Coin UQC	$3.32 ₿0.00013	7.16	$33.21M ₿1.32K	$3.45 ₿0.00013	$3.09 ₿0.00012	$494.38K ₿40.38	$132.85M ₿5.3K	$33.21M ₿1.32K
914	Sai SAI	$12.29 ₿0.00026	13.95	$33.15M ₿720.5	$12.95 ₿0.00027	$10.79 ₿0.00025	$221.85 ₿0	$33.15M ₿720.5	$33.15M ₿720.5
915	NKN NKN	$0.04179 ₿0.0000025	10.14	$32.9M ₿2K	$0.04232 ₿0.0000027	$0.03737 ₿0.0000025	$20.37M ₿202.15	$32.91M ₿2K	$32.9M ₿2K
916	Spring Staked SUI SSUI	$3.95	-0.87	$32.89M	$4.13	$3.87	$116.29K	$32.89M	$32.89M
917	WibeGram WIBE	$1.62	1.94	$32.81M	$1.63	$1.59	$10.31M	$486.8M	$32.81M
918	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.25	$32.79M ₿0	$1.02 ₿0.000014	$0.9763 ₿0.000014	$18.51M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
919	Spectral SPEC	$1.55	-35.55	$32.78M	$2.41	$0.9753	$36.71M	$159.02M	$32.78M
920	VitaDAO VITA	$1.28 ₿0.000039	21.21	$32.69M ₿1.04K	$1.33 ₿0.000040	$1.06 ₿0.000038	$5.18M ₿5.88	$34.91M ₿1.09K	$32.69M ₿1.04K
921	Mainframe MFT	$0.003489 ₿0.00000016	16.41	$32.75M ₿1.55K	$0.003502 ₿0.00000016	$0.002993 ₿0.00000016	$31.13K ₿0.17	$34.89M ₿1.65K	$32.75M ₿1.55K
922	ELYSIA EL	$0.004805 ₿0.00000017	7.89	$32.69M ₿1.18K	$0.004872 ₿0.00000018	$0.00442 ₿0.00000017	$1.11M ₿41.54	$32.69M ₿1.18K	$32.69M ₿1.18K
923	Fartboy $FARTBOY	$0.03268	27.59	$32.67M	$0.03821	$0.0253	$1.15M	$32.67M	$32.67M
924	Dar Open Network D	$0.05054	7.52	$32.5M	$0.05059	$0.04638	$6.54M	$40.43M	$32.5M
925	A Hunters Dream CAW	$0.00000005052 ₿0.0000000000015	11.90	$32.17M ₿986.9	$0.0000000531 ₿0.0000000000016	$0.00000004514 ₿0.0000000000015	$10.21M ₿34.07	$33.68M ₿1.03K	$32.17M ₿986.9
926	ORIGYN OGY	$0.003626 ₿0.00000015	9.03	$32.03M ₿0	$0.003631 ₿0.00000016	$0.003287 ₿0.00000015	$120.07K ₿3.26	$37.77M	$32.03M ₿0
927	Alpha Quark Token AQT	$1.2 ₿0.000025	2.95	$32M ₿685.38	$1.2 ₿0.000025	$1.16 ₿0.000025	$5.11M ₿45.39	$35.81M ₿767.78	$32M ₿685.38
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Defiway DEFI	$0.3186	0.01*	$31.87M	$0.3186	$0.3186	$24.98	$31.87M	$31.87M
929	Myro $MYRO	$0.03183 ₿0.0000031	11.88	$31.82M ₿3.2K	$0.0329 ₿0.0000034	$0.02682 ₿0.0000031	$22.96M ₿356.84	$31.82M ₿3.2K	$31.82M ₿3.2K
930	Poollotto.finance PLT	$1.99 ₿0.000021	0.70	$31.59M ₿320.3	$2 ₿0.000021	$1.96 ₿0.000020	$334.92 ₿3.39	$38.29M ₿411.73	$31.59M ₿320.3
931	Mobox MBOX	$0.06273 ₿0.0000060	11.24	$31.59M ₿1.67K	$0.06323 ₿0.0000061	$0.05541 ₿0.0000059	$15.61M ₿151.62	$34.74M ₿2.36K	$31.59M ₿1.67K
932	Spectre AI SPECTRE	$3.15 ₿0.000032	2.22	$31.53M ₿317	$3.36 ₿0.000042	$3.03 ₿0.000031	$541.09K ₿5.68	$31.53M ₿335.78	$31.53M ₿317
933	VeraOne VRO	$107.1 ₿0.0011	-2.18	$31.44M ₿328.13	$114.97 ₿0.0011	$103.87 ₿0.0010	$35.99K ₿0.43	$31.44M ₿328.13	$31.44M ₿328.13
934	ORA Coin ORA	$0.7478	-14.46	$31.35M	$0.8905	$0.7257	$247.63K	$252.9M	$31.35M
935	Dacxi DXI	$0.001233 ₿0.0000000029	24.16	$31.13M ₿26.44	$0.001808 ₿0.000000010	$0.0008618 ₿0.0000000029	$483.57K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
936	Groestlcoin GRS	$0.3573 ₿0.0000094	3.08	$31.13M ₿805.4	$0.3589 ₿0.0000098	$0.343 ₿0.0000094	$1.1M ₿47.71	$31.14M ₿997.01	$31.13M ₿805.4
937	PlatON Network LAT	$0.004751 ₿0.00000026	6.68	$31.03M ₿1.4K	$0.004786 ₿0.00000027	$0.004419 ₿0.00000024	$4.34M ₿114.15	$48.75M ₿2.69K	$31.03M ₿1.4K
938	Chainflip FLIP	$0.4849 ₿0.000079	12.59	$30.95M ₿1.87K	$0.4857 ₿0.000080	$0.4292 ₿0.000076	$1.32M ₿37.63	$46.33M ₿7.35K	$30.95M ₿1.87K
939	Suilend SEND	$0.6351	-6.09	$30.95M	$0.7156	$0.6305	$2.94M	$63.51M	$30.95M
940	Mantle Bridged USDC (Mantle) USDC	$0.9994 ₿0.000014	-0.35	$30.94M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.38M ₿71.98	$30.94M	$30.94M ₿0
941	Staked Frax USD SFRXUSD	$1.13	-0.17	$30.94M	$1.13	$1.13	$1.89M	$30.94M	$30.94M
942	Epic Chain EPIC	$1.39	5.70	$30.93M	$1.4	$1.31	$14.66M	$41.64M	$30.93M
943	Based Pepe PEPE	$0.00000007328	9.76	$30.92M	$0.00000007568	$0.00000006619	$919.46K	$30.92M	$30.92M
944	BabyBoomToken BBT	$0.1856	35.87	$30.85M	$0.1905	$0.1069	$124.53K	$185.6M	$30.85M
945	AMATERASU OMIKAMI OMIKAMI	$0.03085 ₿0.000000039	5.52	$30.84M ₿39.87	$0.03268 ₿0.000000042	$0.02836 ₿0.000000039	$240.53K ₿0.19	$30.84M ₿39.87	$30.84M ₿39.87
946	WaterNeuron WTN	$0.2624	7.02	$30.81M	$0.2706	$0.2448	$2.8K	$30.81M	$30.81M
947	StakeStone STO	$0.1367	-6.27	$30.81M	$0.1515	$0.1314	$49.48M	$136.73M	$30.81M
948	Mossland MOC	$0.0714 ₿0.0000017	3.63	$30.74M ₿715.01	$0.0716 ₿0.0000017	$0.06818 ₿0.0000017	$1.49M ₿32.73	$35.7M ₿866.7	$30.74M ₿715.01
949	XPLA XPLA	$0.0381 ₿0.0000030	3.08	$30.71M ₿1.66K	$0.03861 ₿0.0000031	$0.03641 ₿0.0000030	$647.75K ₿1.42	$76.2M ₿6.2K	$30.71M ₿1.66K
950	tao.bot TAOBOT	$0.3955 ₿0.00000070	12.17	$30.7M ₿0	$0.4029 ₿0.0000010	$0.3392 ₿0.00000068	$283.89K ₿0.91	$39.77M ₿69.13	$30.7M ₿0
951	sudeng HIPPO	$0.003026	24.66	$30.7M	$0.004031	$0.002328	$57.41M	$30.7M	$30.7M
952	Wojak WOJAK	$0.0004413 ₿0.0000000061	12.52	$30.65M ₿427.74	$0.0004992 ₿0.0000000063	$0.0003889 ₿0.0000000058	$3.37M ₿21.77	$30.65M ₿427.74	$30.65M ₿427.74
953	StorX SRX	$0.06062 ₿0.00000058	4.28	$30.52M ₿264.61	$0.06134 ₿0.00000058	$0.05813 ₿0.00000056	$2.38M ₿10.79	$36.52M ₿346.52	$30.52M ₿264.61
954	Stader SD	$0.5331 ₿0.000014	1.86	$30.45M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.63M ₿16.63	$63.99M ₿2.14K	$30.45M ₿536.94
955	Neon NEON	$0.1268 ₿0.000022	4.57	$30.38M ₿1.27K	$0.1277 ₿0.000023	$0.121 ₿0.000019	$1.7M ₿107.31	$126.89M ₿22.04K	$30.38M ₿1.27K
956	BXN BXN	$0.001961 ₿0.000000095	-0.50	$30.37M ₿0	$0.001976 ₿0.00000010	$0.001919 ₿0.000000081	$1.32M ₿14.2	$98.01M ₿134.43K	$30.37M ₿0
957	AGENDA 47 A47	$0.03022	3.17	$30.23M	$0.03171	$0.02888	$1.82M	$30.23M	$30.23M
958	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$30.15M ₿0	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$24.95M ₿3.5	$30.15M	$30.15M ₿0
959	DeGate DG	$0.07769 ₿0.0000016	-0.02	$30.13M ₿652.03	$0.07846 ₿0.0000017	$0.0766 ₿0.0000016	$51.24K ₿0.73	$77.82M ₿1.68K	$30.13M ₿652.03
960	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9996 ₿0.000013	$573.56K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
961	ArbDoge AI AIDOGE	$0.00000000016 ₿0.0000000000000083	0.88	$30.06M ₿1.56K	$0.000000000173 ₿0.0000000000000087	$0.000000000152 ₿0.0000000000000080	$17.34M ₿394.17	$30.06M ₿1.56K	$30.06M ₿1.56K
962	PURPLE PEPE PURPE	$0.00007239	16.44	$30.05M	$0.00008508	$0.00006218	$967.21K	$30.05M	$30.05M
963	Elastos ELA	$1.32 ₿0.000058	3.59	$29.98M ₿1.29K	$1.35 ₿0.000060	$1.23 ₿0.000058	$657.69K ₿13.5	$34.17M ₿1.5K	$29.98M ₿1.29K
964	BitMEX BMEX	$0.3005 ₿0.0000040	3.10	$29.98M ₿408.52	$0.3061 ₿0.0000040	$0.2873 ₿0.0000039	$105.61K ₿0.49	$135.23M ₿1.84K	$29.98M ₿408.52
965	NAVI Protocol NAVX	$0.06113 ₿0.0000038	-2.12	$29.92M ₿385.2	$0.06297 ₿0.0000040	$0.05907 ₿0.0000038	$5.7M ₿208.67	$61.14M ₿3.9K	$29.92M ₿385.2
966	Lorenzo Protocol BANK	$0.07032	13.86	$29.91M	$0.07424	$0.05925	$28.82M	$29.91M	$29.91M
967	Wrapped Centrifuge WCFG	$0.1559 ₿0.000012	1.45	$29.82M ₿4.37K	$0.1606 ₿0.000012	$0.1528 ₿0.000011	$149.28K ₿15.04	$29.82M	$29.82M ₿4.37K
968	GENIUS AI GNUS	$2.41	-5.60	$29.78M	$2.62	$2.31	$58.12K	$36.77M	$29.78M
969	stake.link SDL	$0.5049 ₿0.0000077	2.50	$29.71M ₿111.98	$0.5242 ₿0.0000078	$0.4834 ₿0.0000076	$18.13K ₿0	$50.46M ₿769.09	$29.71M ₿111.98
970	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
971	Covalent X Token CXT	$0.03201	6.00	$29.6M	$0.03217	$0.02933	$3.38M	$32.17M	$29.6M
972	OmiseGO OMG	$0.2105 ₿0.000013	3.72	$29.5M ₿1.92K	$0.2118 ₿0.000014	$0.201 ₿0.000013	$2.43M ₿279.22	$29.5M ₿1.92K	$29.5M ₿1.92K
973	Zora ZORA	$0.01064	1.16	$29.49M	$0.01189	$0.009819	$29.82M	$106.49M	$29.49M
974	Bubblemaps BMT	$0.1151	-27.54	$29.48M	$0.1594	$0.1083	$155.82M	$115.09M	$29.48M
975	Whiteheart WHITE	$3,313.6 ₿0.083	0	$29.45M ₿746.43	$0	$0	$9.6 ₿0	$29.45M ₿746.43	$29.45M ₿746.43
976	Corn CORN	$0.05606	-4.35	$29.43M	$0.06073	$0.05552	$2.67M	$117.74M	$29.43M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0321 ₿0.00000031	$0.03044 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Vulcan Forged PYR	$1.23 ₿0.000091	6.26	$29.43M ₿2.17K	$1.27 ₿0.000096	$1.16 ₿0.000090	$10.06M ₿105.65	$61.57M ₿4.55K	$29.43M ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}