Page de résultat 10 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 10

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Sceptre Staked FLR SFLR	$0.02385	-7.62	$28.87M	$0.02641	$0.0238	$334.77K	$28.87M	$28.87M
904	Elastos ELA	$1.25 ₿0.000058	-4.12	$28.78M ₿1.29K	$1.31 ₿0.000060	$1.24 ₿0.000058	$152.97K ₿13.5	$32.7M ₿1.5K	$28.78M ₿1.29K
905	Adshares ADS	$0.7407 ₿0.0000062	-3.02	$28.69M ₿241.47	$0.7739 ₿0.0000064	$0.7382 ₿0.0000061	$1.01M ₿3.51	$28.71M ₿241.52	$28.69M ₿241.47
906	SX Network SX	$0.05338 ₿0.0000016	-2.49	$28.71M ₿720.46	$0.05487 ₿0.0000016	$0.05213 ₿0.0000015	$4.37K ₿0.11	$53.38M ₿1.64K	$28.71M ₿720.46
907	Nomina NOM	$0.009802	-11.12	$28.64M	$0.0112	$0.009783	$11.38M	$70.08M	$28.64M
908	StrikeCoin STRX	$0.03374 ₿0.0000013	-3.41	$28.61M ₿1.15K	$0.0364 ₿0.0000014	$0.03351 ₿0.0000013	$8.38K ₿16.98	$29.92M ₿1.21K	$28.61M ₿1.15K
909	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	-0.01*	$28.6M	$1.01	$0.9971	$1.68M	$28.6M	$28.6M
910	Dogelon Mars ELON	$0.00000005197 ₿0.0000000000036	-7.38	$28.57M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.00000005079 ₿0.0000000000036	$2.65M ₿63.68	$51.97M ₿3.63K	$28.57M ₿1.99K
911	Doodles DOOD	$0.003652	-3.84	$28.52M	$0.003995	$0.003621	$6.1M	$36.56M	$28.52M
912	ResearchCoin RSC	$0.2219 ₿0.000010	-2.90	$28.48M ₿1.02K	$0.2334 ₿0.000011	$0.2218 ₿0.000010	$673.57K ₿4.35	$222.11M ₿10.77K	$28.48M ₿1.02K
913	Bifrost BFC	$0.02045 ₿0.0000012	-3.68	$28.46M ₿1.76K	$0.02125 ₿0.0000013	$0.02044 ₿0.0000012	$2.27M ₿38.72	$48.45M ₿2.99K	$28.46M ₿1.76K
914	Yield Optimizer USD YOUSD	$1.05	0.02	$28.45M	$1.05	$1.05	$21.66K	$28.45M	$28.45M
915	Keep Network KEEP	$0.05168 ₿0.0000032	-5.20	$28.37M ₿1.8K	$0.05593 ₿0.0000034	$0.05136 ₿0.0000032	$2.71K ₿0.72	$51.61M ₿3.27K	$28.37M ₿1.8K
916	Velodrome Finance VELO	$0.02715 ₿0.0000035	-9.20	$28.27M ₿2.15K	$0.0306 ₿0.0000037	$0.02693 ₿0.0000034	$5.43M ₿193.29	$62.29M ₿5.59K	$28.27M ₿2.15K
917	Apertum APTM	$0.4351	3.38	$28.23M	$0.4481	$0.4193	$887.15K	$29.56M	$28.23M
918	agEUR EURA	$1.16 ₿0.000015	0.11	$28.22M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.88K ₿19.45	$28.22M ₿272.47	$28.22M ₿272.47
919	UnifAI Network UAI	$0.1176	4.28	$28.09M	$0.1214	$0.109	$4.29M	$117.55M	$28.09M
920	Vine VINE	$0.02792	-8.33	$28.06M	$0.03115	$0.0279	$9.52M	$28.06M	$28.06M
921	Advertise Coin ADCO	$0.6231 ₿0.000011	-5.40	$28.04M ₿505.41	$0.6708 ₿0.000011	$0.6184 ₿0.000011	$9.48K ₿0.17	$31.16M ₿561.56	$28.04M ₿505.41
922	Sapien SAPIEN	$0.1123	-11.08	$28.01M	$0.1319	$0.1117	$9.57M	$112.04M	$28.01M
923	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$27.99M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$687.64K ₿624.59	$27.99M	$27.99M ₿0
924	affine SN120	$17.74	-3.00	$27.95M	$19.57	$17.16	$2.7M	$27.95M	$27.95M
925	Sonic SVM SONIC	$0.07718	-7.69	$27.91M	$0.08539	$0.07717	$9.67M	$186.08M	$27.91M
926	HydraDX HDX	$0.004731 ₿0.00000028	-6.39	$27.87M ₿774.21	$0.005112 ₿0.00000029	$0.004695 ₿0.00000028	$62.18K ₿4.98	$30.37M ₿1.3K	$27.87M ₿774.21
927	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.02	$27.84M	$1.14	$1.14	$47.72K	$27.84M	$27.84M
928	JOE JOE	$0.06944 ₿0.000011	-9.79	$27.76M ₿3.86K	$0.07809 ₿0.000011	$0.06897 ₿0.000011	$2.46M ₿381.33	$34.68M ₿5.65K	$27.76M ₿3.86K
929	MovieBloc MBL	$0.00146 ₿0.000000078	2.74	$27.75M ₿1.37K	$0.0016 ₿0.000000081	$0.001314 ₿0.000000078	$16.45M ₿29.17	$43.97M ₿2.34K	$27.75M ₿1.37K
930	Paparazzi Token PAPARAZZI	$0.008582	10.51	$27.71M	$0.008989 ₿0.	$0.007416 ₿0.	$504.36K ₿0	$84.53M	$27.71M
931	CargoX CXO	$0.1659 ₿0.0000011	-2.88	$27.7M ₿186.45	$0.1729	$0.1623	$9.06K ₿0	$35.65M ₿239.94	$27.7M ₿186.45
932	Incrypt INC	$0.004284	6.79	$27.64M	$0.004411	$0.003995	$70.08K	$89.87M	$27.64M
933	Dent DENT	$0.0002741 ₿0.000000026	-23.67	$27.64M ₿2.55K	$0.0003605 ₿0.000000028	$0.0002747 ₿0.000000026	$6.72M ₿153.75	$28.89M ₿2.67K	$27.64M ₿2.55K
934	Lorenzo stBTC STBTC	$85,613	-5.37	$27.63M	$92,050	$85,255	$873.14	$27.63M	$27.63M
935	Honey HONEY	$0.9988	-0.07	$27.62M	$0.9999	$0.9972	$2.99M	$27.79M	$27.62M
936	Amiko AMIKO	$0.03553	-4.08	$27.59M	$0.03863	$0.03518	$549.68K	$35.61M	$27.59M
937	miMatic MIMATIC	$1 ₿0.000012	0.01*	$27.59M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$18.11K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
938	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.10	$27.58M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.14M ₿241.66	$27.58M ₿122.78	$27.58M ₿0
939	Allora ALLO	$0.1368	-5.48	$27.57M	$0.1545	$0.132	$30.51M	$107.96M	$27.57M
940	Islamic Coin ISLM	$0.01214 ₿0.00000076	-8.48	$27.57M ₿0	$0.01342 ₿0.00000085	$0.009278 ₿0.00000075	$134.66K ₿21.5	$245.34M ₿15.33K	$27.57M ₿0
941	Velvet VELVET	$0.1797	-0.95	$27.45M	$0.1845	$0.1763	$4.91M	$179.91M	$27.45M
942	Predictions PRDT	$1.14	-0.11	$27.41M	$1.14	$1.14	$97.81K	$68.53M	$27.41M
943	HUNT Platform HUNT	$0.1366 ₿0.0000075	-12.31	$27.39M ₿1.51K	$0.1617 ₿0.0000077	$0.136 ₿0.0000070	$3.66M ₿68.66	$27.39M ₿1.51K	$27.39M ₿1.51K
944	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	-0.01*	$27.31M	$1	$0.9997	$23.87M	$27.31M	$27.31M
945	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$91,533	-5.18	$27.28M	$97,705	$91,145	$391.04	$27.28M	$27.28M
946	Solv Protocol SOLV	$0.01839	-3.71	$27.28M	$0.02 ₿0.	$0.01838 ₿0.	$17.99M ₿0	$154.54M	$27.28M
947	SingularityNET AGIX	$0.1029 ₿0.000014	-8.64	$27.27M ₿19.06K	$0.1129 ₿0.000015	$0.01929 ₿0.000014	$31.52K ₿2.42K	$58.79M ₿20.84K	$27.27M ₿19.06K
948	Mythos MYTH	$0.03421 ₿0.0000070	-13.02	$27.25M ₿0	$0.04069 ₿0.0000070	$0.0335 ₿0.0000066	$1.63M ₿2.63	$34.21M ₿6.99K	$27.25M ₿0
949	Santos FC Fan Token SANTOS	$2.07 ₿0.00010	-6.30	$27.2M ₿576.33	$2.24 ₿0.00010	$1.84 ₿0.000098	$20.73M ₿53.64	$60.91M ₿3.12K	$27.2M ₿576.33
950	Renzo REZ	$0.006015 ₿0.0000055	-7.78	$27.19M	$0.006881	$0.00599	$8.88M	$59.65M	$27.19M
951	The Grays Currency PTGC	$0.00009354 ₿0.00000000070	-3.07	$27.17M ₿0	$0.0001071 ₿0.00000000082	$0.00009058 ₿0.00000000068	$35.54K ₿1.74	$27.17M ₿233.64	$27.17M ₿0
952	Pocket Network POKT	$0.01349 ₿0.0000033	-5.71	$27.14M ₿5.59K	$0.01467 ₿0.0000038	$0.01345 ₿0.0000033	$243.34K ₿30.49	$31.73M ₿5.74K	$27.14M ₿5.59K
953	Tree TREE	$0.2669 ₿0.0000033	-8.22	$27.06M ₿352.1	$0.2925 ₿0.0000036	$0.2653 ₿0.0000032	$53.02K ₿2.59	$30.89M ₿569.36	$27.06M ₿352.1
954	Diverge Loop DLC	$0.03028 ₿0.0000022	5.07	$27.02M ₿211.56	$0.03093 ₿0.0000022	$0.02721 ₿0.0000021	$8.72K ₿1.16	$30.36M ₿2.2K	$27.02M ₿211.56
955	Radix XRD	$0.00203 ₿0.0000010	-1.15	$27M ₿10.53K	$0.002103 ₿0.0000010	$0.002029 ₿0.0000010	$219.8K ₿86.88	$27M ₿12.95K	$27M ₿10.53K
956	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.04	$26.91M	$0.9992	$0.9976	$46.38M	$26.91M	$26.91M
957	Looped Hype LHYPE	$30.96	-8.52	$26.91M	$34.42	$30.68	$210.95K	$26.91M	$26.91M
958	Monerium EUR emoney EURE	$1.16	-0.02	$26.76M	$1.17	$1.14	$78.29K	$26.76M	$26.76M
959	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
960	Caliber CAL50	$0.2663	-0.76	$26.64M	$0.2751	$0.2645	$3.84K	$26.64M	$26.64M
961	Holoworld HOLO	$0.07688	-9.65	$26.63M	$0.08724	$0.07625	$14.18M	$156.97M	$26.63M
962	FunFair FUN	$0.002489 ₿0.00000010	6.10	$26.6M ₿1.12K	$0.002657 ₿0.00000010	$0.002307 ₿0.000000098	$16.98M ₿113.44	$27.61M ₿1.16K	$26.6M ₿1.12K
963	Boundless ZKC	$0.1311	-8.15	$26.43M	$0.1459	$0.1303	$22.61M	$131.56M	$26.43M
964	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	-0.32	$26.34M ₿0	$1.01 ₿0.000014	$0.9747 ₿0.000013	$3.61M ₿7.41	$26.34M	$26.34M ₿0
965	Derive DRV	$0.03067	-11.19	$26.29M	$0.03467	$0.02732	$551.63K	$46.03M	$26.29M
966	Aergo AERGO	$0.05552 ₿0.0000023	-9.63	$26.24M ₿1.05K	$0.06215 ₿0.0000024	$0.05512 ₿0.0000023	$9.96M ₿27.23	$27.76M ₿1.18K	$26.24M ₿1.05K
967	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$248.8 ₿0.0028	$225.67 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
968	MetaArena TIMI	$0.072	-3.76	$26.19M	$0.07484	$0.0717	$42.51M	$150.95M	$26.19M
969	Intuition TRUST	$0.1443	-15.54	$26.17M	$0.1859 ₿0.	$0.1432 ₿0.	$12.7M ₿0	$145.67M	$26.17M
970	USDu USDU	$0.9996	0.01*	$26.14M	$1	$0.9994	$27.06K	$26.14M	$26.14M
971	Bertram The Pomeranian BERT	$0.02691	-9.12	$26.11M	$0.03137	$0.02591	$2.72M	$26.11M	$26.11M
972	ankrETH ANKRETH	$3,394.9 ₿0.058	-5.96	$26.11M ₿1.04K	$3,666.53 ₿0.059	$3,377.34 ₿0.058	$0.84 ₿0.61	$26.11M ₿1.04K	$26.11M ₿1.04K
973	sDOLA SDOLA	$1.17 ₿0.000015	-0.10	$26.01M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$417.9K	$26.38M	$26.01M ₿0
974	Ika IKA	$0.008653	-7.53	$25.98M	$0.009479	$0.008584	$13.72M	$86.59M	$25.98M
975	PumpMeme PM	$1.12	-0.44	$25.85M	$1.13	$1.11	$107.31K	$112.39M	$25.85M
976	MetaMask USD MUSD	$0.9983	-0.25	$25.85M	$1	$0.9851	$6.04M	$25.85M	$25.85M
977	Binance-Peg Avalanche AVAX	$12.92 ₿0.00067	-8.09	$25.85M ₿0	$14.34 ₿0.00069	$12.9 ₿0.00066	$114.48K ₿2.76	$25.85M	$25.85M ₿0
978	Chainflip FLIP	$0.387 ₿0.000079	-0.81	$25.78M ₿1.87K	$0.3907 ₿0.000080	$0.3871 ₿0.000076	$115.81K ₿37.63	$36.39M ₿7.35K	$25.78M ₿1.87K
979	Hyperlane HYPER	$0.1206	-8.30	$25.77M	$0.1355	$0.12	$13.03M	$97.43M	$25.77M
980	StakeStone STO	$0.1139	0.02	$25.7M	$0.1176	$0.1134	$7.14M	$114.04M	$25.7M
981	Destra Network DSYNC	$0.02567 ₿0.0000046	-14.53	$25.65M ₿0	$0.03045 ₿0.	$0.0249 ₿0.	$1.42M ₿0	$25.65M ₿4.68K	$25.65M ₿0
982	BENQI QI	$0.003556 ₿0.00000033	-8.30	$25.61M ₿1.48K	$0.003958 ₿0.00000034	$0.003547 ₿0.00000033	$816.42K ₿42.87	$25.61M ₿2.38K	$25.61M ₿1.48K
983	CREPE CREPE	$0.00003732	0.70	$25.5M	$0.00004598	$0.00003314	$1.84M	$25.5M	$25.5M
984	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$679.25	-0.57	$25.31M	$683.58	$678.67	$1.48M	$25.31M	$25.31M
985	Coin98 C98	$0.02515 ₿0.0000059	-9.41	$25.23M ₿3.89K	$0.02824 ₿0.0000064	$0.02512 ₿0.0000058	$5.63M ₿403.72	$25.23M ₿5.3K	$25.23M ₿3.89K
986	Wrapped Zedxion WZEDX	$0.4093	-3.20	$25.21M	$0.4282 ₿0.	$0.4073 ₿0.	$801.32K ₿0	$1.86B	$25.21M
987	Hylo Staked SOL HYLOSOL	$129.19	-7.32	$25.17M	$142.92	$129.01	$71.93K	$25.17M	$25.17M
988	CAT Terminal CAT	$0.02494	6.10	$25.08M	$0.0292	$0.02309	$268.87K	$25.08M	$25.08M
989	BOB (Build on Bitcoin) BOB	$0.01133	-15.64	$25.07M	$0.01348 ₿0.	$0.01064 ₿0.	$8.38M ₿0	$112.92M	$25.07M
990	Capx AI CAPX	$0.2447	0.63	$25.05M	$0.2461	$0.2427	$1.7M	$244.36M	$25.05M
991	Aster Staked USDF ASUSDF	$1.05	-0.11	$25M	$1.05	$1.05	$5.37K	$25M	$25M
992	Planet IX IXT	$0.1633 ₿0.0000015	-9.69	$25M ₿175.01	$0.1808 ₿0.0000016	$0.1572 ₿0.0000015	$80.13K ₿4.2	$25.05M ₿241.76	$25M ₿175.01
993	Avail AVAIL	$0.006967	-5.78	$24.99M	$0.007492	$0.006956	$3.38M	$74.19M	$24.99M
994	Bitcoin on Katana BTCK	$86,132	-5.16	$24.97M	$91,646	$86,036	$439.37K	$24.97M	$24.97M
995	GeorgePlaysClashRoyale CLASH	$0.02498	-5.79	$24.95M	$0.02703	$0.02436	$463.26K	$24.95M	$24.95M
996	Autonolas OLAS	$0.1085 ₿0.000056	-4.20	$24.94M ₿2.46K	$0.1154 ₿0.000057	$0.1082 ₿0.000052	$241.15K ₿48.92	$51.27M ₿30.31K	$24.94M ₿2.46K
997	Supra SUPRA	$0.001181	-6.43	$24.94M	$0.001298	$0.001178	$2.01M	$95.14M	$24.94M
998	Staked Frax USD SFRXUSD	$1.17	0.04	$24.92M	$1.17	$1.17	$797.13K	$24.92M	$24.92M
999	Alchemix ALCX	$9.94 ₿0.00056	-14.91	$24.91M ₿1.22K	$12.01 ₿0.00058	$9.72 ₿0.00049	$21.29M ₿419.86	$30.76M ₿1.62K	$24.91M ₿1.22K
1000	Nest Basis Vault NBASIS	$1.04	0	$24.89M	$1.04	$1.04	$58.81K	$24.89M	$24.89M
1001	Moonbeam GLMR	$0.02414 ₿0.0000062	-10.54	$24.89M ₿5.35K	$0.02759 ₿0.0000066	$0.02393 ₿0.0000062	$4.29M ₿174.35	$29.11M ₿6.98K	$24.89M ₿5.35K
1002	Hyperion Staked Aptos STAPT	$2.13	-10.48	$24.87M	$2.41	$2.13	$34.74K	$24.87M	$24.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}