Sàn giao dịch: Thailand Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (292)
Thailand (292)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $29.01M 816.35K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $138.5 3.9 USD |
-6.42
|
$166.2B 4.68B USD | $4.49M 126.22K USD | $138.5 3.9 USD | $146.5 4.12 USD | $166.2B 4.68B USD | 26.23 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-3
|
$90.58B 2.55B USD | $4.66M 131.13K USD | $22.4 0.63 USD | $23.2 0.65 USD | $90.58B 2.55B USD | 22.60 | $1 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5 0.14 USD |
-4.76
|
$80.47B 2.26B USD | $40.76M 1.15M USD | $4.98 0.14 USD | $5.25 0.15 USD | $80.47B 2.26B USD | 31.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
-1.87
|
$78.63B 2.21B USD | $43.23M 1.22M USD | $5.15 0.14 USD | $5.35 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI.BK | $2.76 0.08 USD |
-8
|
$55.2B 1.55B USD | $260.23M 7.32M USD | $2.68 0.08 USD | $2.96 0.08 USD | $55.2B 1.55B USD | 55.20 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.85M 249.14K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.86M 249.17K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.6K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.78K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.17K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.59K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.11K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $27.75 0.78 USD |
-4.31
|
$5.55B 156.17M USD | $302.32K 8.51K USD | $27.75 0.78 USD | $28.75 0.81 USD | $5.55B 156.17M USD | 18.37 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.8 0.19 USD |
-2.16
|
$5.52B 155.37M USD | $851.57K 23.96K USD | $6.65 0.19 USD | $7 0.2 USD | $5.52B 155.37M USD | 11.52 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.46K 8.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.5 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 50.79 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.84K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $129.02K 3.63K USD | $4.96 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.4M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.4M USD | 8.53 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.55K 9.5K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $246.32K 6.93K USD | $5.4 0.15 USD | $5.65 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
-0.63
|
$2.51B 70.73M USD | $1.08M 30.29K USD | $1.52 0.04 USD | $1.58 0.04 USD | $2.51B 70.73M USD | 4.78 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+3.64
|
$2.39B 67.36M USD | $247.63K 6.97K USD | $3.26 0.09 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.33K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.65 0.05 USD |
-0.6
|
$1.78B 50.19M USD | $366.11K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.78B 50.19M USD | 9.70 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+3.73
|
$1.67B 46.97M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.67B 46.97M USD | 23.16 | $0.12 0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+0.5
|
$1.58B 44.48M USD | $293.74K 8.27K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
-3.85
|
$1.55B 43.62M USD | $22.15M 623.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.23M 34.72K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $254.25K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $155.2K 4.37K USD | $1.48 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.67 0.02 USD |
-6.94
|
$1.07B 30.15M USD | $285.5K 8.03K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $1.07B 30.15M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $1.27M 35.6K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.24 0.03 USD |
-1.59
|
$934.91M 26.31M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $934.91M 26.31M USD | 8.26 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
0
|
$907.84M 25.54M USD | $840.01K 23.64K USD | $0.75 0.02 USD | $0.79 0.02 USD | $907.84M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.92K 8.78K USD | $1.25 0.04 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 11.37 | $0.08 0.002 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9599 0.03 USD |
-3.03
|
$704.64M 19.83M USD | $439.63K 12.37K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $704.64M 19.83M USD | 10.66 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.33 0.04 USD |
-8.9
|
$704.05M 19.81M USD | $1.16M 32.59K USD | $1.31 0.04 USD | $1.42 0.04 USD | $704.05M 19.81M USD | 12.09 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.36 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$504.62M 14.2M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $504.62M 14.2M USD | 0 | -$0.01 -0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-2.88
|
$493.43M 13.88M USD | $504.71K 14.2K USD | $1.01 0.03 USD | $1.05 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
+2.7
|
$456M 12.83M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $3.68M 103.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7099 0.02 USD |
0
|
$405.06M 11.4M USD | $104K 2.93K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.24 0.03 USD |
-10.79
|
$364.34M 10.25M USD | $6.8K 191.42 USD | $1.24 0.03 USD | $1.36 0.04 USD | $364.34M 10.25M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-4
|
$363.93M 10.24M USD | $295.5K 8.31K USD | $0.46 0.01 USD | $0.5 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
0
|
$363.63M 10.23M USD | $1.53M 42.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $363.63M 10.23M USD | 0 | -$0.25 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.54 0.02 USD |
0
|
$362.58M 10.2M USD | $281.7K 7.93K USD | $0.51 0.01 USD | $0.54 0.02 USD | $362.58M 10.2M USD | 54.00 | $0.01 0.0002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-9.23
|
$348.52M 9.81M USD | $945.4K 26.6K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $348.52M 9.81M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $62.7K 1.76K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
-3.45
|
$310.44M 8.73M USD | $146.2K 4.11K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416.04K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $222.2K 6.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-13.04
|
$242.4M 6.82M USD | $711K 20.01K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
-2.56
|
$177.08M 4.98M USD | $274.5K 7.72K USD | $0.38 0.01 USD | $0.4 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $111.6K 3.14K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
-18.18
|
$154.77M 4.35M USD | $17.18M 483.37K USD | $0.17 0.0047 USD | $0.22 0.0061 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
-5
|
$143.64M 4.04M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $247.4K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $5.69M 160.09K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}