$3.44T
Tổng vốn hoá thị trường
$109.6B
Tổng khối lượng
BTC 59.93%     ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.7 0.41 USD
+5
$24.7B 695.03M USD $6.66M 187.39K USD $14.1 0.4 USD $14.8 0.42 USD $24.7B 695.03M USD 16.51 $0.89 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.16 0.03 USD
+2.65
$18.85B 530.33M USD $9.13M 257.01K USD $1.12 0.03 USD $1.21 0.03 USD $18.85B 530.33M USD 23.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.7 0.05 USD
+1.19
$2.7B 76.02M USD $1.85M 52.16K USD $1.66 0.05 USD $1.72 0.05 USD $2.7B 76.02M USD 5.15 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.06 0.09 USD
-0.65
$2.5B 70.42M USD $2.48M 69.77K USD $3.06 0.09 USD $3.14 0.09 USD $2.5B 70.42M USD 16.10 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.97 0.06 USD
+1.03
$2.13B 59.92M USD $539.4K 15.18K USD $1.92 0.05 USD $2 0.06 USD $2.13B 59.92M USD 11.58 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $2.32 0.07 USD
+8.41
$1.74B 49.02M USD $1.97M 55.42K USD $2.14 0.06 USD $2.66 0.07 USD $1.74B 49.02M USD 0 -$0.09 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
0
$1.58B 44.48M USD $61.04K 1.72K USD $1.97 0.06 USD $2 0.06 USD $1.58B 44.48M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA.BK $4.9 0.14 USD
+2.51
$1.52B 42.72M USD $120.11K 3.38K USD $4.82 0.14 USD $4.94 0.14 USD $1.52B 42.72M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR.BK $1.87 0.05 USD
-0.53
$1.43B 40.2M USD $242.5K 6.82K USD $1.85 0.05 USD $1.91 0.05 USD $1.43B 40.2M USD 20.77 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.43M 180.98K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.76 0.02 USD
0
$873.36M 24.57M USD $210.6K 5.93K USD $0.7399 0.02 USD $0.77 0.02 USD $873.36M 24.57M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
0
$656.09M 18.46M USD $357.55K 10.06K USD $0.56 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $37.67M 1.06M USD $0.04 0.0011 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $37.67M 1.06M USD $0.04 0.0011 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
-6.67
$603.68M 16.99M USD $1.86M 52.32K USD $0.9699 0.03 USD $1 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
-3.45
$413.66M 11.64M USD $8.58M 241.45K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS.BK $0.7199 0.02 USD
0
$397.11M 11.17M USD $265.22K 7.46K USD $0.7099 0.02 USD $0.7399 0.02 USD $397.11M 11.17M USD 24.00 $0.03 0.0008 USD
Floyd Public Company Limited  FLOYD.BK $0.8399 0.02 USD
+2.44
$373.33M 10.5M USD $58.7K 1.65K USD $0.8299 0.02 USD $0.8499 0.02 USD $373.33M 10.5M USD 8.40 $0.1 0.002 USD
AMR Asia Public Company Limited  AMR.BK $0.6099 0.02 USD
+1.67
$360.33M 10.14M USD $370K 10.41K USD $0.5899 0.02 USD $0.6099 0.02 USD $360.33M 10.14M USD 0 -$0.19 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.26 0.0073 USD
-7.14
$354.07M 9.96M USD $2.71M 76.17K USD $0.25 0.0070 USD $0.27 0.0075 USD $354.07M 9.96M USD 0 -$0.67 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $473.8K 13.33K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $2.46M 69.11K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 0 -$0.28 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8499 0.02 USD
+1.19
$297.5M 8.37M USD $224.1K 6.31K USD $0.8299 0.02 USD $0.8599 0.02 USD $297.5M 8.37M USD 5.00 $0.17 0.004 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $229.9K 6.47K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $90.3K 2.54K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $137.51K 3.87K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $115.34M 3.25M USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.16 0.03 USD
+2.65
$42.07B 1.18B USD $9.13M 257K USD $1.12 0.03 USD $1.21 0.03 USD $42.07B 1.18B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.7 0.41 USD
+5
$24.7B 695.03M USD $6.66M 187.38K USD $14.1 0.4 USD $14.8 0.42 USD $24.7B 695.03M USD 17.29 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.7 0.05 USD
+1.19
$2.85B 80.32M USD $1.85M 52.16K USD $1.66 0.05 USD $1.72 0.05 USD $2.85B 80.32M USD 5.15 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.97 0.06 USD
+1.03
$2.55B 71.89M USD $539.3K 15.17K USD $1.92 0.05 USD $2 0.06 USD $2.55B 71.89M USD 39.39 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.06 0.09 USD
-0.65
$2.08B 58.55M USD $2.48M 69.77K USD $3.06 0.09 USD $3.14 0.09 USD $2.08B 58.55M USD 19.12 $0.16 0.004 USD
Demco Public Company Limited  DEMCO-R.BK $2.32 0.07 USD
+8.41
$1.85B 51.94M USD $1.97M 55.41K USD $2.14 0.06 USD $2.66 0.07 USD $1.85B 51.94M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.87 0.05 USD
-0.53
$1.77B 49.79M USD $242.5K 6.82K USD $1.85 0.05 USD $1.91 0.05 USD $1.77B 49.79M USD 20.77 $0.09 0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $4.9 0.14 USD
+2.51
$1.69B 47.51M USD $120.1K 3.38K USD $4.82 0.14 USD $4.94 0.14 USD $1.69B 47.51M USD 0 -$2.02 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
0
$1.6B 44.93M USD $61K 1.72K USD $1.97 0.06 USD $2 0.06 USD $1.6B 44.93M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.79M 162.95K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.46 0.07 USD
+0.82
$1.48B 41.74M USD $500 14.07 USD $2.46 0.07 USD $2.46 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.46 0.07 USD
+0.82
$1.48B 41.74M USD $500 14.07 USD $2.46 0.07 USD $2.46 0.07 USD $1.48B 41.74M USD 30.75 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $58.5K 1.65K USD $1.78 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
0
$1.34B 37.77M USD $58.5K 1.65K USD $1.78 0.05 USD $1.79 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.64 0.1 USD
+0.55
$1.12B 31.61M USD $45.31K 1.27K USD $3.58 0.1 USD $3.66 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.64 0.1 USD
+0.55
$1.12B 31.61M USD $45.3K 1.27K USD $3.58 0.1 USD $3.66 0.1 USD $1.12B 31.61M USD 8.46 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $6.43M 180.98K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.03 0.03 USD
-0.96
$1.09B 30.73M USD $676.7K 19.04K USD $1.03 0.03 USD $1.13 0.03 USD $1.09B 30.73M USD 20.59 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.03 0.03 USD
-0.96
$1.07B 30.08M USD $676.7K 19.04K USD $1.03 0.03 USD $1.13 0.03 USD $1.07B 30.08M USD 20.59 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.76 0.02 USD
0
$1.02B 28.73M USD $210.6K 5.93K USD $0.7399 0.02 USD $0.77 0.02 USD $1.02B 28.73M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
0
$656.09M 18.46M USD $357.4K 10.06K USD $0.56 0.02 USD $0.5999 0.02 USD $656.09M 18.46M USD 0 -$0.7 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2 0.06 USD
+2.04
$651.12M 18.32M USD $42.1K 1.18K USD $1.94 0.05 USD $2.04 0.06 USD $651.12M 18.32M USD 0 -$0.79 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9799 0.03 USD
-6.67
$603.68M 16.99M USD $1.86M 52.32K USD $0.9699 0.03 USD $1 0.03 USD $603.68M 16.99M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2 0.06 USD
+2.04
$588M 16.54M USD $42.1K 1.18K USD $1.94 0.05 USD $2.04 0.06 USD $588M 16.54M USD 0 -$0.81 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.78 0.02 USD
0
$500.05M 14.07M USD $231.4K 6.51K USD $0.78 0.02 USD $0.8 0.02 USD $500.05M 14.07M USD 8.66 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.78 0.02 USD
0
$468M 13.17M USD $231.4K 6.51K USD $0.78 0.02 USD $0.8 0.02 USD $468M 13.17M USD 8.66 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
-3.45
$413.66M 11.64M USD $8.58M 241.45K USD $0.27 0.0075 USD $0.2899 0.0081 USD $413.66M 11.64M USD 4.66 $0.06 0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.7199 0.02 USD
0
$397.11M 11.17M USD $265.2K 7.46K USD $0.7099 0.02 USD $0.7399 0.02 USD $397.11M 11.17M USD 24.00 $0.03 0.0008 USD
AMR Asia Public Company Limited  AMR-R.BK $0.6099 0.02 USD
+1.67
$386.59M 10.88M USD $370K 10.41K USD $0.5899 0.02 USD $0.6099 0.02 USD $386.59M 10.88M USD 0 -$0.19 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.29 0.04 USD
+20.56
$379.04M 10.67M USD $2.2K 61.9 USD $1.1 0.03 USD $1.29 0.04 USD $379.04M 10.67M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.29 0.04 USD
+20.56
$379.04M 10.67M USD $2.3K 64.69 USD $1.1 0.03 USD $1.29 0.04 USD $379.04M 10.67M USD 0 -$4.01 -0.1 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8399 0.02 USD
+2.44
$373.33M 10.5M USD $58.7K 1.65K USD $0.8299 0.02 USD $0.8499 0.02 USD $373.33M 10.5M USD 7.63 $0.11 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.26 0.0073 USD
-7.14
$354.07M 9.96M USD $2.71M 76.17K USD $0.25 0.0070 USD $0.27 0.0075 USD $354.07M 9.96M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $473.8K 13.33K USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4099 0.01 USD
+2.5
$328M 9.23M USD $2.46M 69.11K USD $0.4 0.01 USD $0.4199 0.01 USD $328M 9.23M USD 3.41 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8499 0.02 USD
+1.19
$297.5M 8.37M USD $224.1K 6.31K USD $0.8299 0.02 USD $0.8599 0.02 USD $297.5M 8.37M USD 5.31 $0.16 0.004 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4299 0.01 USD
0
$246.29M 6.93M USD $229.9K 6.47K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.29M 6.93M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.51 0.01 USD
-1.92
$234.6M 6.6M USD $1.5K 42.21 USD $0.5 0.01 USD $0.51 0.01 USD $234.6M 6.6M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.51 0.01 USD
-1.92
$234.6M 6.6M USD $1.5K 42.21 USD $0.5 0.01 USD $0.51 0.01 USD $234.6M 6.6M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $90.3K 2.54K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $137.5K 3.87K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.02999 0.00084 USD
0
$77.56M 2.18M USD $115.34M 3.25M USD $0.02999 0.00084 USD $0.04 0.0011 USD $77.56M 2.18M USD 0 -$1.54 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây