$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.2 0.4 USD
-0.7
$23.86B 671.39M USD $791.95K 22.28K USD $14.1 0.4 USD $14.3 0.4 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.05 0.03 USD
-7.89
$17.06B 480.04M USD $12.04M 338.76K USD $1.03 0.03 USD $1.15 0.03 USD $17.06B 480.04M USD 20.99 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.64B 74.23M USD $353.51K 9.95K USD $1.64 0.05 USD $1.68 0.05 USD $2.64B 74.23M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.9 0.22 USD
+1.94
$2.45B 68.88M USD $629.15K 17.7K USD $7.6 0.21 USD $7.95 0.22 USD $2.45B 68.88M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.78 0.08 USD
0
$2.27B 63.98M USD $1.08M 30.34K USD $2.76 0.08 USD $2.8 0.08 USD $2.27B 63.98M USD 13.90 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
-1.02
$2.1B 59.01M USD $161.1K 4.53K USD $1.94 0.05 USD $1.96 0.06 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.08 0.06 USD
+0.97
$1.64B 46.26M USD $201.01K 5.66K USD $2.04 0.06 USD $2.08 0.06 USD $1.64B 46.26M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.08 0.06 USD
-1.89
$1.56B 43.89M USD $248K 6.98K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 104.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $4.32M 121.63K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 1.64 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.82 0.05 USD
+1.11
$1.37B 38.46M USD $175.67K 4.94K USD $1.79 0.05 USD $1.92 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
0
$1.34B 37.64M USD $62.6K 1.76K USD $1.76 0.05 USD $1.79 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.41M 208.46K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $62.5K 1.76K USD $0.6999 0.02 USD $0.7199 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $634.82K 17.86K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-2.02
$597.52M 16.81M USD $591.31K 16.64K USD $0.9699 0.03 USD $1.01 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $62.1M 1.75M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $1.08M 30.27K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $35.4K 996.06 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $109.61K 3.08K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
0
$354.43M 9.97M USD $2.05M 57.81K USD $0.5999 0.02 USD $0.65 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
0
$340.46M 9.58M USD $148.4K 4.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $340.46M 9.58M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
0
$329M 9.26M USD $116.5K 3.28K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
0
$296M 8.33M USD $1.08M 30.36K USD $0.3499 0.0098 USD $0.38 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $180.7K 5.08K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $29.8K 838.49 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.05 0.03 USD
-7.89
$38.08B 1.07B USD $12.04M 338.75K USD $1.03 0.03 USD $1.15 0.03 USD $38.08B 1.07B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
-0.7
$23.86B 671.39M USD $791.9K 22.28K USD $14.1 0.4 USD $14.3 0.4 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.75B 77.5M USD $353.5K 9.95K USD $1.64 0.05 USD $1.68 0.05 USD $2.75B 77.5M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.9 0.22 USD
+1.94
$2.72B 76.6M USD $629K 17.7K USD $7.6 0.21 USD $7.95 0.22 USD $2.72B 76.6M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
-1.02
$2.52B 70.79M USD $161.1K 4.53K USD $1.94 0.05 USD $1.96 0.06 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.78 0.08 USD
0
$1.89B 53.19M USD $1.08M 30.34K USD $2.76 0.08 USD $2.8 0.08 USD $1.89B 53.19M USD 17.37 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.08 0.06 USD
+0.97
$1.73B 48.6M USD $201K 5.66K USD $2.04 0.06 USD $2.08 0.06 USD $1.73B 48.6M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.08 0.06 USD
-1.89
$1.56B 43.89M USD $248K 6.98K USD $2.04 0.06 USD $2.1 0.06 USD $1.56B 43.89M USD 41.60 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.76 0.05 USD
0
$1.56B 43.87M USD $62.6K 1.76K USD $1.76 0.05 USD $1.79 0.05 USD $1.56B 43.87M USD 19.55 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.28 0.0078 USD
-6.67
$1.48B 41.6M USD $4.32M 121.63K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.48B 41.6M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $5.8K 163.2 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.36 0.07 USD
0
$1.42B 40.04M USD $5.8K 163.22 USD $2.32 0.07 USD $2.36 0.07 USD $1.42B 40.04M USD 33.71 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.82 0.05 USD
+1.11
$1.37B 38.46M USD $175.6K 4.94K USD $1.79 0.05 USD $1.92 0.05 USD $1.37B 38.46M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $22.71K 638.94 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 9.00 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
+0.56
$1.11B 31.27M USD $22.7K 638.72 USD $3.56 0.1 USD $3.6 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $7.41M 208.46K USD $0.04 0.0011 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $22.3K 627.46 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9699 0.03 USD
+4.3
$997.06M 28.05M USD $22.3K 627.46 USD $0.93 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $62.5K 1.76K USD $0.6999 0.02 USD $0.7199 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+5.36
$656.09M 18.46M USD $634.6K 17.86K USD $0.56 0.02 USD $0.6199 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-2.02
$597.52M 16.81M USD $591.3K 16.64K USD $0.9699 0.03 USD $1.01 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.88 0.05 USD
+3.87
$587.07M 16.52M USD $41.4K 1.16K USD $1.81 0.05 USD $1.9 0.05 USD $587.07M 16.52M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.88 0.05 USD
+3.87
$552.72M 15.55M USD $41.4K 1.16K USD $1.81 0.05 USD $1.9 0.05 USD $552.72M 15.55M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$512.96M 14.43M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 6.58 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $62.1M 1.75M USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $7.1K 199.77 USD $0.79 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.79 0.02 USD
-1.25
$435.72M 12.26M USD $1.08M 30.27K USD $0.79 0.02 USD $0.8299 0.02 USD $435.72M 12.26M USD 39.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $35.4K 996.06 USD $0.27 0.0075 USD $0.28 0.0078 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
0
$380.25M 10.7M USD $2.05M 57.81K USD $0.5999 0.02 USD $0.65 0.02 USD $380.25M 10.7M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
-1.23
$355.55M 10M USD $109.6K 3.08K USD $0.79 0.02 USD $0.8 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
0
$353.62M 9.95M USD $148.4K 4.18K USD $0.2399 0.0067 USD $0.25 0.0070 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.1K 509.29 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+9.09
$352.59M 9.92M USD $18.21K 512.38 USD $1.1 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
0
$347.28M 9.77M USD $116.5K 3.28K USD $0.1799 0.0050 USD $0.1799 0.0050 USD $347.28M 9.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
0
$296M 8.33M USD $1.08M 30.35K USD $0.3499 0.0098 USD $0.38 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $180.7K 5.08K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
+5.26
$229.1M 6.45M USD $48.1K 1.35K USD $0.39 0.01 USD $0.4 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.46 0.01 USD
+4.55
$211.6M 5.95M USD $8.4K 236.35 USD $0.44 0.01 USD $0.46 0.01 USD $211.6M 5.95M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.46 0.01 USD
+4.55
$211.6M 5.95M USD $8.4K 236.35 USD $0.44 0.01 USD $0.46 0.01 USD $211.6M 5.95M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
-3.03
$160M 4.5M USD $2K 56.27 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
-3.03
$160M 4.5M USD $2K 56.27 USD $0.32 0.0090 USD $0.32 0.0090 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $29.8K 838.49 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây