$3.4T
Tổng vốn hoá thị trường
$82.81B
Tổng khối lượng
BTC 62.75%     ETH 8.65%
Tỉ lệ thống trị

Sàn giao dịch: Thailand Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.52M 70.77K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8199 0.02 USD
-5.75
$13.32B 374.89M USD $9.44M 265.61K USD $0.81 0.02 USD $0.88 0.02 USD $13.32B 374.89M USD 16.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
-0.61
$2.6B 73.15M USD $95.61K 2.69K USD $1.64 0.05 USD $1.66 0.05 USD $2.6B 73.15M USD 4.20 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.24 0.06 USD
+13.71
$2.42B 68.13M USD $4.52M 127.12K USD $1.96 0.06 USD $2.24 0.06 USD $2.42B 68.13M USD 13.17 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $197.11K 5.55K USD $7.55 0.21 USD $7.65 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.54 0.07 USD
-2.31
$2.08B 58.45M USD $1.03M 29.04K USD $2.54 0.07 USD $2.6 0.07 USD $2.08B 58.45M USD 12.69 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.7K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 99.50 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.86 0.05 USD
-2.11
$1.47B 41.37M USD $260.2K 7.32K USD $1.85 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $61.4K 1.73K USD $1.84 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $31.9K 897.58 USD $1.74 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $3.05M 85.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $2.43M 68.37K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
+1.59
$735.46M 20.69M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $155.16K 4.37K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.75 0.02 USD
-5.06
$462M 13M USD $783.42K 22.04K USD $0.7399 0.02 USD $0.79 0.02 USD $462M 13M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.02999 0.00084 USD
-25
$377.12M 10.61M USD $3.41M 95.96K USD $0.02999 0.00084 USD $0.04 0.0011 USD $377.12M 10.61M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.66 0.02 USD
-4.35
$364.02M 10.24M USD $1.15M 32.28K USD $0.64 0.02 USD $0.7099 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.47M 41.4K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
-3.85
$333.33M 9.38M USD $139.01K 3.91K USD $0.75 0.02 USD $0.78 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $46.11K 1.3K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $1.84M 51.88K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $276.1K 7.77K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.73M 104.82K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $60K 1.69K USD $0.38 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $88.9K 2.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8199 0.02 USD
-5.75
$29.74B 836.73M USD $9.44M 265.61K USD $0.81 0.02 USD $0.88 0.02 USD $29.74B 836.73M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.51M 70.75K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.24 0.06 USD
+13.71
$2.91B 81.74M USD $4.52M 127.12K USD $1.96 0.06 USD $2.24 0.06 USD $2.91B 81.74M USD 44.79 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.64 0.05 USD
-0.61
$2.7B 75.91M USD $95.6K 2.69K USD $1.64 0.05 USD $1.66 0.05 USD $2.7B 75.91M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $197.1K 5.55K USD $7.55 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.54 0.07 USD
-2.31
$1.73B 48.6M USD $1.03M 29.04K USD $2.54 0.07 USD $2.6 0.07 USD $1.73B 48.6M USD 15.87 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+1.74
$1.55B 43.62M USD $31.9K 897.58 USD $1.74 0.05 USD $1.77 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.7K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 39.79 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.86 0.05 USD
-2.11
$1.47B 41.37M USD $260.1K 7.32K USD $1.85 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $61.4K 1.73K USD $1.84 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $3.05M 85.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $90.1K 2.54K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $90.15K 2.54K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.89 0.03 USD
-1.11
$914.83M 25.74M USD $12.5K 351.72 USD $0.8699 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
-1.11
$914.83M 25.74M USD $12.5K 351.72 USD $0.8699 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $2.43M 68.37K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
+1.59
$803.35M 22.6M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
-0.97
$677.69M 19.07M USD $54K 1.52K USD $2.02 0.06 USD $2.06 0.06 USD $677.69M 19.07M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.9K 4.36K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
-0.97
$599.76M 16.88M USD $54K 1.52K USD $2.02 0.06 USD $2.06 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.75 0.02 USD
-5.06
$462M 13M USD $783.2K 22.04K USD $0.7399 0.02 USD $0.79 0.02 USD $462M 13M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.02999 0.00084 USD
-25
$377.12M 10.61M USD $3.41M 95.96K USD $0.02999 0.00084 USD $0.04 0.0011 USD $377.12M 10.61M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.66 0.02 USD
-4.35
$364.02M 10.24M USD $1.15M 32.28K USD $0.64 0.02 USD $0.7099 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.47M 41.4K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $236.1K 6.64K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $236.15K 6.64K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.75 0.02 USD
-3.85
$333.33M 9.38M USD $139K 3.91K USD $0.75 0.02 USD $0.78 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $46.1K 1.3K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $1.84M 51.88K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $276.1K 7.77K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.73M 104.81K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $60K 1.69K USD $0.38 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $1.2K 33.76 USD $0.4099 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $1.2K 33.76 USD $0.4099 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $88.9K 2.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây