$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.07
$16.89B 2.35B USD $15.83M 2.2M USD $13.41 1.86 USD $13.6 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $39.36M 5.47M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
-0.17
$16.38B 2.28B USD $45.84M 6.37M USD $6.01 0.84 USD $6.09 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.33 8.11 USD
-1.22
$16.32B 2.27B USD $4.37M 606.97K USD $58.29 8.1 USD $59.51 8.27 USD $16.32B 2.27B USD 0 -$0.15 -0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $7.21M 1M USD $13.73 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
Focus Technology Co., Ltd.  002315.SZ $50.02 6.95 USD
-2.15
$15.87B 2.21B USD $10.65M 1.48M USD $49.4 6.87 USD $50.96 7.09 USD $15.87B 2.21B USD 32.69 $1.53 0.21 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.5 2.71 USD
+0.78
$15.84B 2.2B USD $209.99M 29.2M USD $18.41 2.56 USD $21 2.92 USD $15.84B 2.2B USD 650.00 $0.03 0.004 USD
TRS  300229.SZ $18.01 2.5 USD
+0.39
$15.73B 2.19B USD $19.85M 2.76M USD $17.74 2.47 USD $18.13 2.52 USD $15.73B 2.19B USD 0 -$0.18 -0.02 USD
CASTECH Inc.  002222.SZ $32.88 4.57 USD
-0.24
$15.46B 2.15B USD $5.13M 713.2K USD $32.75 4.55 USD $33.12 4.61 USD $15.46B 2.15B USD 69.95 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.93 4.02 USD
+1.83
$15.25B 2.12B USD $14.72M 2.05M USD $27.81 3.87 USD $29.06 4.04 USD $15.25B 2.12B USD 137.76 $0.21 0.03 USD
E-HUALU  300212.SZ $20.93 2.91 USD
-0.29
$15.07B 2.1B USD $6.88M 956.52K USD $20.8 2.89 USD $21.1 2.93 USD $15.07B 2.1B USD 0 -$3.88 -0.5 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.81 2.48 USD
-0.06
$15.06B 2.09B USD $17.5M 2.43M USD $17.54 2.44 USD $18.02 2.51 USD $15.06B 2.09B USD 68.50 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.6 3.84 USD
-0.29
$14.99B 2.08B USD $7.18M 998.87K USD $27.36 3.8 USD $27.7 3.85 USD $14.99B 2.08B USD 0 -$0.61 -0.08 USD
TOKEN SCIENCES  300088.SZ $5.99 0.83 USD
+0.17
$14.96B 2.08B USD $25.42M 3.53M USD $5.94 0.83 USD $6.01 0.84 USD $14.96B 2.08B USD 37.43 $0.16 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.29 1.71 USD
+5.22
$14.94B 2.08B USD $89.65M 12.47M USD $11.76 1.64 USD $12.3 1.71 USD $14.94B 2.08B USD 122.90 $0.1 0.01 USD
JETSEN  300182.SZ $5.59 0.78 USD
+0.54
$14.89B 2.07B USD $85.71M 11.92M USD $5.54 0.77 USD $5.65 0.79 USD $14.89B 2.07B USD 55.89 $0.1 0.01 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.32 1.3 USD
0
$14.73B 2.05B USD $16.16M 2.25M USD $9.25 1.29 USD $9.39 1.31 USD $14.73B 2.05B USD 0 -$0.58 -0.08 USD
NATIONS  300077.SZ $24.8 3.45 USD
+0.2
$14.46B 2.01B USD $17.37M 2.41M USD $24.52 3.41 USD $24.93 3.47 USD $14.46B 2.01B USD 0 -$0.31 -0.04 USD
Taiji Computer Corporation Limited  002368.SZ $22.89 3.18 USD
+0.48
$14.27B 1.98B USD $5.25M 730.09K USD $22.66 3.15 USD $22.98 3.2 USD $14.27B 1.98B USD 73.83 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.47 4.79 USD
+0.26
$14.2B 1.97B USD $3.13M 435.33K USD $34.09 4.74 USD $34.64 4.82 USD $14.2B 1.97B USD 55.59 $0.62 0.09 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.41 2 USD
+3
$14.06B 1.96B USD $97.71M 13.59M USD $13.7 1.9 USD $15.2 2.11 USD $14.06B 1.96B USD 0 -$0.58 -0.08 USD
Jushri Technologies, INC.  300762.SZ $22.26 3.1 USD
-0.71
$13.98B 1.94B USD $13.35M 1.86M USD $22.07 3.07 USD $22.48 3.13 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.9 3.32 USD
-1.52
$13.5B 1.88B USD $15.33M 2.13M USD $23.66 3.29 USD $24.2 3.36 USD $13.5B 1.88B USD 149.37 $0.16 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.78 3.17 USD
+0.62
$13.41B 1.86B USD $9.13M 1.27M USD $22.44 3.12 USD $22.84 3.18 USD $13.41B 1.86B USD 30.37 $0.75 0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.96 3.19 USD
+1.32
$13.36B 1.86B USD $27.78M 3.86M USD $22.24 3.09 USD $23.8 3.31 USD $13.36B 1.86B USD 60.42 $0.38 0.05 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
-0.21
$13.11B 1.82B USD $10.25M 1.43M USD $9.3 1.29 USD $9.49 1.32 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.8 9.43 USD
+0.5
$13.11B 1.82B USD $12.36M 1.72M USD $66.27 9.21 USD $68 9.45 USD $13.11B 1.82B USD 0 -$1.16 -0.1 USD
Guomai Technologies, Inc.  002093.SZ $12.97 1.8 USD
-2.41
$13.07B 1.82B USD $62.54M 8.7M USD $12.91 1.8 USD $13.3 1.85 USD $13.07B 1.82B USD 64.84 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
-0.26
$12.99B 1.81B USD $9.88M 1.37M USD $11.3 1.57 USD $11.47 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.98 1.67 USD
+1.27
$12.95B 1.8B USD $36.5M 5.07M USD $11.7 1.63 USD $12.15 1.69 USD $12.95B 1.8B USD 49.91 $0.24 0.03 USD
INTRETECH  002925.SZ $16.66 2.32 USD
-0.95
$12.95B 1.8B USD $5.58M 775.48K USD $16.5 2.29 USD $16.83 2.34 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.59 3.7 USD
-1.77
$12.83B 1.78B USD $19.49M 2.71M USD $26.4 3.67 USD $27.2 3.78 USD $12.83B 1.78B USD 379.85 $0.07 0.009 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
+0.25
$12.82B 1.78B USD $26.08M 3.63M USD $7.9 1.1 USD $8.03 1.12 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
HIGHLANDER  300065.SZ $17.59 2.45 USD
-1.57
$12.67B 1.76B USD $56.69M 7.88M USD $17.44 2.42 USD $17.85 2.48 USD $12.67B 1.76B USD 293.16 $0.06 0.008 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.02 3.48 USD
+4.69
$12.57B 1.75B USD $45.75M 6.36M USD $23.7 3.3 USD $25.33 3.52 USD $12.57B 1.75B USD 27.49 $0.91 0.13 USD
CORPRO TECH  300101.SZ $22 3.06 USD
+0.14
$12.49B 1.74B USD $11.99M 1.67M USD $21.85 3.04 USD $22.54 3.13 USD $12.49B 1.74B USD 366.66 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.93 7.08 USD
-0.33
$12.47B 1.73B USD $4.21M 585.23K USD $50.39 7.01 USD $51.09 7.1 USD $12.47B 1.73B USD 40.10 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $37.9 5.27 USD
-2.57
$12.41B 1.73B USD $17.75M 2.47M USD $37.6 5.23 USD $38.64 5.37 USD $12.41B 1.73B USD 157.91 $0.24 0.03 USD
Kyland Technology Co., Ltd.  300353.SZ $20.06 2.79 USD
-2.43
$12.33B 1.72B USD $26.7M 3.71M USD $19.92 2.77 USD $20.35 2.83 USD $12.33B 1.72B USD 167.16 $0.12 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.44 0.62 USD
+1.14
$12.28B 1.71B USD $46.42M 6.45M USD $4.38 0.61 USD $4.45 0.62 USD $12.28B 1.71B USD 0 -$0.4 -0.05 USD
Sai MicroElectronics Inc.  300456.SZ $16.72 2.32 USD
-0.59
$12.24B 1.7B USD $8.58M 1.19M USD $16.58 2.31 USD $16.82 2.34 USD $12.24B 1.7B USD 0 -$0.21 -0.02 USD
RISEN   300118.SZ $10.73 1.49 USD
+1.9
$12.23B 1.7B USD $104.93M 14.59M USD $10.48 1.46 USD $11.07 1.54 USD $12.23B 1.7B USD 0 -$3.03 -0.4 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
+0.15
$12.19B 1.69B USD $36.39M 5.06M USD $6.71 0.93 USD $6.82 0.95 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.49 2.01 USD
+4.32
$12.14B 1.69B USD $73.64M 10.24M USD $13.92 1.94 USD $14.49 2.01 USD $12.14B 1.69B USD 160.99 $0.09 0.01 USD
SHANGHAI SINYANG  300236.SZ $38.59 5.37 USD
+0.55
$12.09B 1.68B USD $3.99M 555.09K USD $38.04 5.29 USD $38.92 5.41 USD $12.09B 1.68B USD 57.59 $0.67 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.4 1.03 USD
+0.14
$12.01B 1.67B USD $15.28M 2.13M USD $7.33 1.02 USD $7.46 1.04 USD $12.01B 1.67B USD 0 -$0.37 -0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $25.2 3.5 USD
-2.55
$11.94B 1.66B USD $79.89M 11.11M USD $24.6 3.42 USD $26.11 3.63 USD $11.94B 1.66B USD 630.00 $0.04 0.005 USD
MLS Co., Ltd.  002745.SZ $8.01 1.11 USD
+0.38
$11.89B 1.65B USD $14.63M 2.03M USD $7.96 1.11 USD $8.04 1.12 USD $11.89B 1.65B USD 34.82 $0.23 0.03 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
-0.3
$11.88B 1.65B USD $11.66M 1.62M USD $13.26 1.84 USD $13.43 1.87 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.07 3.62 USD
-1.06
$11.76B 1.64B USD $8.85M 1.23M USD $25.9 3.6 USD $26.29 3.66 USD $11.76B 1.64B USD 54.31 $0.48 0.07 USD
BONC  300166.SZ $10.25 1.43 USD
-0.87
$11.67B 1.62B USD $24.99M 3.47M USD $10.22 1.42 USD $10.36 1.44 USD $11.67B 1.62B USD 1025.00 $0.01 0.001 USD
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.94 1.52 USD
-1.26
$11.59B 1.61B USD $67.09M 9.33M USD $10.86 1.51 USD $11.18 1.55 USD $11.59B 1.61B USD 0 -$0.46 -0.06 USD
YGSOFT Inc.  002063.SZ $6.06 0.84 USD
+0.66
$11.54B 1.61B USD $31.59M 4.39M USD $6.02 0.84 USD $6.07 0.84 USD $11.54B 1.61B USD 40.39 $0.15 0.02 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.31 1.99 USD
-0.42
$11.53B 1.6B USD $21.11M 2.94M USD $14.2 1.97 USD $14.38 2 USD $11.53B 1.6B USD 286.19 $0.05 0.006 USD
P&S INFORMATION  300184.SZ $9.67 1.34 USD
-1.02
$11.16B 1.55B USD $26.68M 3.71M USD $9.64 1.34 USD $9.79 1.36 USD $11.16B 1.55B USD 107.44 $0.09 0.01 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
+0.82
$11.1B 1.54B USD $83.78M 11.65M USD $2.42 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
Goldenmax International Group Ltd.  002636.SZ $15.15 2.11 USD
+0.4
$11.03B 1.53B USD $173.65M 24.14M USD $14.97 2.08 USD $16.6 2.31 USD $11.03B 1.53B USD 137.72 $0.11 0.02 USD
BAOMING TECHNOLOGY  002992.SZ $60.38 8.4 USD
-4.94
$10.99B 1.53B USD $5.92M 822.89K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
AOSHIKANG  002913.SZ $34.5 4.8 USD
-1.29
$10.95B 1.52B USD $14.52M 2.02M USD $33.55 4.66 USD $35.77 4.97 USD $10.95B 1.52B USD 31.08 $1.11 0.15 USD
EGOVA  300075.SZ $17.62 2.45 USD
+0.86
$10.94B 1.52B USD $27.77M 3.86M USD $17.2 2.39 USD $17.88 2.49 USD $10.94B 1.52B USD 0 -$0.72 -0.1 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.68 3.71 USD
-0.37
$10.94B 1.52B USD $9.55M 1.33M USD $26.26 3.65 USD $27.04 3.76 USD $10.94B 1.52B USD 76.22 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.07 2.37 USD
-0.12
$10.92B 1.52B USD $9.2M 1.28M USD $16.97 2.36 USD $17.23 2.4 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
CHUTIAN DRAGON  003040.SZ $23.64 3.29 USD
-6.78
$10.9B 1.52B USD $113.87M 15.83M USD $23.41 3.26 USD $26.52 3.69 USD $10.9B 1.52B USD 472.80 $0.05 0.006 USD
WONDERS INFORMATION  300168.SZ $7.51 1.04 USD
+0.54
$10.83B 1.51B USD $17.79M 2.47M USD $7.42 1.03 USD $7.54 1.05 USD $10.83B 1.51B USD 0 -$0.44 -0.06 USD
Sinodata Co., Ltd.  002657.SZ $31.79 4.42 USD
+10
$10.81B 1.5B USD $117.82M 16.38M USD $28.03 3.9 USD $31.79 4.42 USD $10.81B 1.5B USD 0 -$0.2 -0.02 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.16 3.5 USD
-2.25
$10.79B 1.5B USD $27.71M 3.85M USD $24.9 3.46 USD $25.88 3.6 USD $10.79B 1.5B USD 83.86 $0.3 0.04 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.92 6.25 USD
+0.25
$10.78B 1.5B USD $3.93M 546.86K USD $44.5 6.19 USD $45.74 6.36 USD $10.78B 1.5B USD 166.37 $0.27 0.04 USD
Fujian Boss Software Corp.  300525.SZ $14.13 1.96 USD
-0.07
$10.71B 1.49B USD $11.22M 1.56M USD $14 1.95 USD $14.24 1.98 USD $10.71B 1.49B USD 35.32 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.22 1.42 USD
+0.49
$10.48B 1.46B USD $10.48M 1.46M USD $10.14 1.41 USD $10.23 1.42 USD $10.48B 1.46B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.29 1.57 USD
-0.09
$10.39B 1.44B USD $11.92M 1.66M USD $11.23 1.56 USD $11.35 1.58 USD $10.39B 1.44B USD 80.64 $0.14 0.02 USD
TIANYUAN DIC  300047.SZ $16.28 2.26 USD
+2.45
$10.38B 1.44B USD $98.29M 13.67M USD $15.52 2.16 USD $16.45 2.29 USD $10.38B 1.44B USD 407.00 $0.04 0.005 USD
Topsec Technologies Group Inc.  002212.SZ $8.73 1.21 USD
+3.07
$10.3B 1.43B USD $198.57M 27.61M USD $8.37 1.16 USD $8.88 1.23 USD $10.3B 1.43B USD 96.99 $0.09 0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.01 2.78 USD
-0.3
$10.26B 1.43B USD $14.06M 1.95M USD $19.9 2.77 USD $20.17 2.8 USD $10.26B 1.43B USD 250.12 $0.08 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.98 1.67 USD
-1.24
$10.13B 1.41B USD $26.19M 3.64M USD $11.9 1.65 USD $12.11 1.68 USD $10.13B 1.41B USD 239.59 $0.05 0.006 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.76 1.91 USD
0
$9.88B 1.37B USD $6.86M 954.23K USD $13.61 1.89 USD $13.82 1.92 USD $9.88B 1.37B USD 152.88 $0.09 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.06 4.6 USD
+0.03
$9.8B 1.36B USD $4.69M 652.61K USD $32.71 4.55 USD $33.21 4.62 USD $9.8B 1.36B USD 1653.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-0.97
$9.79B 1.36B USD $27.02M 3.76M USD $14.1 1.96 USD $14.47 2.01 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Digiwin Co., Ltd.  300378.SZ $35.66 4.96 USD
-1.27
$9.68B 1.35B USD $7.96M 1.11M USD $35.25 4.9 USD $36.34 5.05 USD $9.68B 1.35B USD 60.44 $0.59 0.08 USD
GALAXY MAGNETS  300127.SZ $29.75 4.14 USD
+1.71
$9.61B 1.34B USD $33.97M 4.72M USD $28.77 4 USD $30.51 4.24 USD $9.61B 1.34B USD 64.67 $0.46 0.06 USD
Client Service International, Inc.  300663.SZ $20.08 2.79 USD
-2.48
$9.61B 1.34B USD $63.03M 8.76M USD $19.95 2.77 USD $20.94 2.91 USD $9.61B 1.34B USD 0 -$1.15 -0.1 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.12 2.66 USD
-1.95
$9.6B 1.33B USD $27.4M 3.81M USD $19.09 2.65 USD $19.5 2.71 USD $9.6B 1.33B USD 0 -$0.59 -0.08 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.47 2.29 USD
-6.95
$9.56B 1.33B USD $100.54M 13.98M USD $16.3 2.27 USD $18.16 2.53 USD $9.56B 1.33B USD 49.90 $0.33 0.05 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
-0.19
$9.48B 1.32B USD $13.52M 1.88M USD $10.69 1.49 USD $10.88 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.17 0.58 USD
+0.24
$9.46B 1.32B USD $34.49M 4.8M USD $4.13 0.57 USD $4.19 0.58 USD $9.46B 1.32B USD 0 -$0.26 -0.03 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
TECHSEM  300046.SZ $39.47 5.49 USD
-1.35
$9.34B 1.3B USD $24.93M 3.47M USD $39.3 5.46 USD $40.25 5.6 USD $9.34B 1.3B USD 151.80 $0.26 0.04 USD
HENGMINGDA  002947.SZ $36.4 5.06 USD
+0.78
$9.33B 1.3B USD $7.63M 1.06M USD $35.91 4.99 USD $36.7 5.1 USD $9.33B 1.3B USD 18.01 $2.02 0.28 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.89
$10.1B 1.29B USD $1.19M 152.42K USD $1.11 0.14 USD $1.13 0.14 USD $10.1B 1.29B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.27 0.73 USD
+1.15
$9.25B 1.29B USD $60.04M 8.35M USD $5.17 0.72 USD $5.34 0.74 USD $9.25B 1.29B USD 0 -$1.12 -0.1 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.03 1.12 USD
-1.23
$9.11B 1.27B USD $47.13M 6.55M USD $7.98 1.11 USD $8.23 1.14 USD $9.11B 1.27B USD 160.59 $0.05 0.006 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $4.38M 608.4K USD $13.58 1.89 USD $13.74 1.91 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
FOCUSED PHOTONICS  300203.SZ $20.02 2.78 USD
-2.01
$8.98B 1.25B USD $9.45M 1.31M USD $19.95 2.77 USD $20.6 2.86 USD $8.98B 1.25B USD 42.59 $0.47 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây