$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Global Circuits Co.,Ltd.  300739.SZ $15.33 2.13 USD
-1.29
$5.27B 733.17M USD $19.42M 2.7M USD $15.07 2.1 USD $15.95 2.22 USD $5.27B 733.17M USD 383.25 $0.04 0.005 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.44 2.98 USD
-1.7
$5.27B 732.9M USD $5.21M 724.18K USD $21.38 2.97 USD $21.93 3.05 USD $5.27B 732.9M USD 194.90 $0.11 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.34 1.58 USD
-1.99
$5.27B 732.87M USD $26.06M 3.62M USD $11.24 1.56 USD $11.52 1.6 USD $5.27B 732.87M USD 189.00 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.91 1.1 USD
+1.8
$5.23B 727.63M USD $33.15M 4.61M USD $7.72 1.07 USD $7.94 1.1 USD $5.23B 727.63M USD 197.75 $0.04 0.005 USD
UniTTEC Co.,Ltd  000925.SZ $7.69 1.07 USD
+0.26
$5.2B 723.2M USD $9.35M 1.3M USD $7.64 1.06 USD $7.72 1.07 USD $5.2B 723.2M USD 769.00 $0.01 0.001 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.54 6.33 USD
-1.83
$5.2B 722.85M USD $2.54M 352.96K USD $45.38 6.31 USD $46.49 6.46 USD $5.2B 722.85M USD 41.02 $1.11 0.15 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.16 1.13 USD
-0.85
$5.19B 721.33M USD $32.79M 4.56M USD $8.13 1.13 USD $8.27 1.15 USD $5.19B 721.33M USD 27.19 $0.3 0.04 USD
YOUKESHU  300209.SZ $5.58 0.78 USD
+1.64
$5.18B 720.49M USD $20.63M 2.87M USD $5.44 0.76 USD $5.68 0.79 USD $5.18B 720.49M USD 79.71 $0.07 0.009 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.18 5.17 USD
-1.2
$5.14B 715.06M USD $1.87M 259.97K USD $36.84 5.12 USD $37.56 5.22 USD $5.14B 715.06M USD 41.77 $0.89 0.12 USD
JIAXUN FEIHONG  300213.SZ $8.64 1.2 USD
0
$5.14B 714.03M USD $14.06M 1.96M USD $8.55 1.19 USD $8.68 1.21 USD $5.14B 714.03M USD 86.40 $0.1 0.01 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.31 2.55 USD
+4.99
$5.13B 713.49M USD $415.3K 57.75K USD $17.05 2.37 USD $17.44 2.42 USD $5.13B 713.49M USD 0 -$0.03 -0.004 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.05 3.07 USD
-1.56
$5.13B 713.25M USD $4.07M 565.58K USD $21.97 3.05 USD $22.51 3.13 USD $5.13B 713.25M USD 0 -$1.28 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.57 2.16 USD
-0.13
$5.1B 709.12M USD $8.53M 1.19M USD $15.3 2.13 USD $15.67 2.18 USD $5.1B 709.12M USD 0 -$0.05 -0.006 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.51 0.91 USD
-0.15
$5.1B 708.48M USD $7.84M 1.09M USD $6.46 0.9 USD $6.59 0.92 USD $5.1B 708.48M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.23 3.09 USD
-0.76
$5.09B 707.79M USD $5.91M 822.22K USD $22.05 3.07 USD $22.52 3.13 USD $5.09B 707.79M USD 0 -$1.08 -0.1 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
-0.11
$5.03B 700.02M USD $18.76M 2.61M USD $8.81 1.22 USD $8.94 1.24 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.43 3.4 USD
-2.67
$5.03B 698.91M USD $8.33M 1.16M USD $24.28 3.38 USD $25.35 3.52 USD $5.03B 698.91M USD 32.57 $0.75 0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $19 2.64 USD
0
$5.01B 696.76M USD $3.9M 541.98K USD $18.9 2.63 USD $19.09 2.65 USD $5.01B 696.76M USD 25.00 $0.76 0.11 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.7 8.02 USD
-0.55
$5.01B 696.18M USD $1.38M 192.34K USD $57.52 8 USD $58.71 8.16 USD $5.01B 696.18M USD 221.92 $0.26 0.04 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
+10.02
$4.98B 692.69M USD $14.14M 1.97M USD $19.47 2.71 USD $21.53 2.99 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Union Optech Co.,Ltd.  300691.SZ $18.49 2.57 USD
-0.27
$4.97B 691.7M USD $4.35M 604.2K USD $18.3 2.54 USD $18.56 2.58 USD $4.97B 691.7M USD 369.80 $0.05 0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $21.09 2.93 USD
+6.3
$4.97B 690.52M USD $52.76M 7.34M USD $19.84 2.76 USD $21.82 3.03 USD $4.97B 690.52M USD 0 -$1.36 -0.1 USD
SUNSHINE   300227.SZ $9 1.25 USD
-1.42
$4.9B 680.9M USD $18.51M 2.57M USD $8.9 1.24 USD $9.2 1.28 USD $4.9B 680.9M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.39 2.28 USD
+0.74
$4.88B 678.61M USD $7.73M 1.08M USD $16.28 2.26 USD $16.75 2.33 USD $4.88B 678.61M USD 24.46 $0.67 0.09 USD
TECSUN SCI & TECH  002908.SZ $11.31 1.57 USD
-2.33
$4.88B 678.46M USD $71.87M 9.99M USD $11.2 1.56 USD $12.16 1.69 USD $4.88B 678.46M USD 226.20 $0.05 0.006 USD
RIFENG  002953.SZ $10.59 1.47 USD
-0.66
$4.84B 672.76M USD $5.02M 697.39K USD $10.52 1.46 USD $10.72 1.49 USD $4.84B 672.76M USD 29.41 $0.36 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.08 0.43 USD
+0.33
$4.82B 670.38M USD $30.83M 4.29M USD $3.06 0.43 USD $3.1 0.43 USD $4.82B 670.38M USD 0 -$0.07 -0.009 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.38 2.14 USD
-1.66
$4.8B 667.87M USD $10.23M 1.42M USD $15.33 2.13 USD $15.77 2.19 USD $4.8B 667.87M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.48 0.9 USD
+0.31
$4.79B 666.52M USD $18.46M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.79B 666.52M USD 0 -$0.11 -0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.28 1.85 USD
-0.9
$4.78B 664.74M USD $17.32M 2.41M USD $13.19 1.83 USD $13.49 1.88 USD $4.78B 664.74M USD 57.73 $0.23 0.03 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.57 2.3 USD
-1.95
$4.74B 659.39M USD $10.17M 1.41M USD $16.47 2.29 USD $16.86 2.34 USD $4.74B 659.39M USD 41.42 $0.4 0.06 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
+0.3
$4.71B 655.58M USD $7.92M 1.1M USD $6.61 0.92 USD $6.71 0.93 USD $4.71B 655.58M USD 83.25 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.73 2.05 USD
+0.07
$4.71B 655.39M USD $4.55M 632.38K USD $14.63 2.03 USD $14.8 2.06 USD $4.71B 655.39M USD 73.64 $0.2 0.03 USD
Troy Information Technology Co., Ltd.  300366.SZ $7.75 1.08 USD
-0.9
$4.71B 654.72M USD $17.71M 2.46M USD $7.68 1.07 USD $7.86 1.09 USD $4.71B 654.72M USD 0 -$0.13 -0.01 USD
Guangdong Chant Group Inc.  002616.SZ $6.34 0.88 USD
-0.63
$4.7B 654.12M USD $11.7M 1.63M USD $6.3 0.88 USD $6.42 0.89 USD $4.7B 654.12M USD 19.81 $0.32 0.04 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.55 2.86 USD
-3.57
$4.7B 652.9M USD $8.64M 1.2M USD $20.45 2.84 USD $21.57 3 USD $4.7B 652.9M USD 39.51 $0.52 0.07 USD
NETAC TECH  300042.SZ $23.31 3.24 USD
-1.69
$4.67B 649.52M USD $7.76M 1.08M USD $23.24 3.23 USD $23.72 3.3 USD $4.67B 649.52M USD 0 -$0.54 -0.07 USD
COREACH  002983.SZ $20.79 2.89 USD
-0.38
$4.65B 645.89M USD $2.06M 285.76K USD $20.68 2.88 USD $21.11 2.94 USD $4.65B 645.89M USD 34.64 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.3 4.21 USD
-0.98
$4.61B 641.02M USD $3.24M 451.14K USD $30.1 4.19 USD $30.62 4.26 USD $4.61B 641.02M USD 159.47 $0.19 0.03 USD
MTCN TECHNOLOGY  003026.SZ $35.49 4.93 USD
+2.04
$4.6B 639.62M USD $5.5M 764.63K USD $34.44 4.79 USD $35.97 5 USD $4.6B 639.62M USD 161.31 $0.22 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $32.23 4.48 USD
-2.19
$4.59B 638.38M USD $3.29M 456.87K USD $31.9 4.44 USD $33.27 4.63 USD $4.59B 638.38M USD 37.04 $0.87 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.77 3.44 USD
+0.81
$4.57B 635.84M USD $4.29M 596.22K USD $24.36 3.39 USD $25.07 3.49 USD $4.57B 635.84M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.27 0.73 USD
-0.19
$4.54B 631.45M USD $7.12M 990.23K USD $5.23 0.73 USD $5.29 0.74 USD $4.54B 631.45M USD 87.83 $0.06 0.008 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.86 1.79 USD
+0.23
$4.53B 629.25M USD $6.65M 924.93K USD $12.75 1.77 USD $12.92 1.8 USD $4.53B 629.25M USD 0 -$0.62 -0.08 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.48 1.04 USD
-1.71
$4.52B 628.7M USD $85.17M 11.84M USD $7.44 1.03 USD $7.72 1.07 USD $4.52B 628.7M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.89 0.96 USD
+4.39
$4.49B 624.18M USD $99.69M 13.86M USD $6.6 0.92 USD $7.26 1.01 USD $4.49B 624.18M USD 0 -$0.04 -0.005 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.01 3.89 USD
-1.13
$4.48B 623.14M USD $4.02M 558.84K USD $27.05 3.76 USD $28.49 3.96 USD $4.48B 623.14M USD 0 -$0.2 -0.02 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.19 1 USD
-0.69
$4.47B 622.03M USD $28.58M 3.97M USD $7.12 0.99 USD $7.29 1.01 USD $4.47B 622.03M USD 0 -$0.12 -0.01 USD
GENBYTE TECHNOLOGY  003028.SZ $30.89 4.3 USD
+0.29
$4.47B 621.49M USD $1.29M 179.35K USD $30.57 4.25 USD $30.93 4.3 USD $4.47B 621.49M USD 23.22 $1.33 0.18 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.73 1.49 USD
-3.33
$4.45B 618.7M USD $44.59M 6.2M USD $10.66 1.48 USD $11.28 1.57 USD $4.45B 618.7M USD 0 -$0.74 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.67 4.4 USD
-1.09
$4.42B 614.41M USD $3.12M 434.47K USD $31.45 4.37 USD $32.25 4.48 USD $4.42B 614.41M USD 0 -$0.77 -0.1 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
-0.66
$4.38B 609.53M USD $3.29M 457.27K USD $14.97 2.08 USD $15.16 2.11 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.13 0.99 USD
-0.56
$4.38B 609.07M USD $10.26M 1.43M USD $7.07 0.98 USD $7.24 1.01 USD $4.38B 609.07M USD 0 -$0.63 -0.08 USD
SUNNYPOL  002876.SZ $25.17 3.5 USD
-0.08
$4.38B 608.55M USD $1.71M 238.15K USD $25 3.48 USD $25.26 3.51 USD $4.38B 608.55M USD 66.23 $0.38 0.05 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.79 1.64 USD
+0.34
$4.35B 605.07M USD $5.2M 722.59K USD $11.48 1.6 USD $11.83 1.64 USD $4.35B 605.07M USD 53.59 $0.22 0.03 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.23 5.04 USD
+0.33
$4.35B 604.5M USD $3.27M 455.26K USD $35.74 4.97 USD $36.98 5.14 USD $4.35B 604.5M USD 75.47 $0.48 0.07 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.89 3.04 USD
+4.94
$4.34B 603.47M USD $20.78M 2.89M USD $20.52 2.85 USD $21.97 3.05 USD $4.34B 603.47M USD 218.90 $0.1 0.01 USD
HXDF  300081.SZ $7.15 0.99 USD
+1.13
$4.32B 601.26M USD $37.64M 5.23M USD $6.96 0.97 USD $7.28 1.01 USD $4.32B 601.26M USD 0 -$0.58 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.63 1.76 USD
-0.16
$4.32B 600.07M USD $3.43M 476.49K USD $12.5 1.74 USD $12.67 1.76 USD $4.32B 600.07M USD 631.50 $0.02 0.002 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.98 1.39 USD
+9.31
$4.29B 596.87M USD $63.84M 8.88M USD $8.98 1.25 USD $10.49 1.46 USD $4.29B 596.87M USD 249.50 $0.04 0.005 USD
SENSSUN  002870.SZ $32.23 4.48 USD
-0.62
$4.26B 591.88M USD $2.41M 334.79K USD $32 4.45 USD $32.55 4.53 USD $4.26B 591.88M USD 31.91 $1.01 0.14 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.63 2.17 USD
+0.51
$4.24B 589M USD $3.46M 481.2K USD $15.41 2.14 USD $15.68 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.3 2.82 USD
-0.39
$4.22B 586.56M USD $6.12M 850.28K USD $20.12 2.8 USD $20.42 2.84 USD $4.22B 586.56M USD 0 -$1.1 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.2 0.86 USD
-0.32
$4.19B 582.59M USD $19.79M 2.75M USD $6.17 0.86 USD $6.26 0.87 USD $4.19B 582.59M USD 0 -$1.32 -0.1 USD
Anfu CE LINK Limited  300787.SZ $13.2 1.84 USD
-0.75
$4.14B 575.27M USD $4.25M 590.76K USD $13.11 1.82 USD $13.34 1.85 USD $4.14B 575.27M USD 47.14 $0.28 0.04 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.24 2.81 USD
-0.69
$4.11B 571.41M USD $2.67M 371.36K USD $20.08 2.79 USD $20.66 2.87 USD $4.11B 571.41M USD 0 -$2.12 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $34.19 4.75 USD
-2.26
$4.11B 571.01M USD $7.11M 988.97K USD $33.97 4.72 USD $34.98 4.86 USD $4.11B 571.01M USD 0 -$0.05 -0.006 USD
Wiscom System Co., Ltd.  002090.SZ $10.24 1.42 USD
-0.49
$4.1B 570.34M USD $15.56M 2.16M USD $10.18 1.42 USD $10.48 1.46 USD $4.1B 570.34M USD 60.23 $0.17 0.02 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
-1.13
$4.09B 568.43M USD $4.01M 557.25K USD $20.8 2.89 USD $21.3 2.96 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
SINOVATIO  002912.SZ $23.71 3.3 USD
+0.51
$4.05B 562.92M USD $2.17M 302.35K USD $23.43 3.26 USD $23.79 3.31 USD $4.05B 562.92M USD 69.73 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.15 1.69 USD
+1.25
$4.02B 559.57M USD $17.79M 2.47M USD $11.83 1.64 USD $12.3 1.71 USD $4.02B 559.57M USD 0 -$0.21 -0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.67 0.93 USD
-0.3
$4B 556.32M USD $12.18M 1.69M USD $6.6 0.92 USD $6.72 0.93 USD $4B 556.32M USD 0 -$0.26 -0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.04 4.32 USD
-2.11
$3.97B 552.33M USD $2.22M 308.48K USD $30.97 4.31 USD $31.77 4.42 USD $3.97B 552.33M USD 0 -$0.04 -0.005 USD
REFOND OPTOELECTRONICS  300241.SZ $5.77 0.8 USD
0
$3.96B 550.69M USD $12.24M 1.7M USD $5.71 0.79 USD $5.8 0.81 USD $3.96B 550.69M USD 72.12 $0.08 0.01 USD
JINGQUANHUA  002885.SZ $14.45 2.01 USD
-1.16
$3.93B 546.31M USD $11.82M 1.64M USD $14.36 2 USD $14.77 2.05 USD $3.93B 546.31M USD 85.00 $0.17 0.02 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.03 1.67 USD
-1.23
$3.93B 545.87M USD $4.48M 622.95K USD $11.98 1.67 USD $12.22 1.7 USD $3.93B 545.87M USD 48.11 $0.25 0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.31 7.97 USD
-2.67
$3.85B 534.76M USD $7.56M 1.05M USD $54.17 7.53 USD $58.98 8.2 USD $3.85B 534.76M USD 0 -$0.6 -0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.52 2.71 USD
-1.96
$3.84B 534.57M USD $9.44M 1.31M USD $19.4 2.7 USD $19.93 2.77 USD $3.84B 534.57M USD 52.75 $0.37 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.7 4.41 USD
-1.4
$3.8B 528.92M USD $8.35M 1.16M USD $31.51 4.38 USD $32.99 4.59 USD $3.8B 528.92M USD 44.02 $0.72 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.77 2.47 USD
-1.28
$3.77B 524.87M USD $3.16M 439.03K USD $17.66 2.46 USD $18.08 2.51 USD $3.77B 524.87M USD 31.17 $0.57 0.08 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.56 1.75 USD
-0.4
$3.75B 521.36M USD $5.3M 737.42K USD $12.42 1.73 USD $12.72 1.77 USD $3.75B 521.36M USD 418.66 $0.03 0.004 USD
Zhongfu Information Inc.  300659.SZ $14.2 1.97 USD
0
$3.7B 514.12M USD $5.82M 809.69K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.12M USD 0 -$0.5 -0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14 1.95 USD
-2.91
$3.67B 510.17M USD $31.02M 4.31M USD $13.9 1.93 USD $14.63 2.03 USD $3.67B 510.17M USD 32.55 $0.43 0.06 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.13 1.55 USD
-0.71
$3.65B 507.76M USD $12.55M 1.74M USD $11.06 1.54 USD $11.3 1.57 USD $3.65B 507.76M USD 0 -$0.06 -0.008 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.7 1.35 USD
-2.12
$3.63B 504.96M USD $13.71M 1.91M USD $9.62 1.34 USD $9.86 1.37 USD $3.63B 504.96M USD 0 -$0.42 -0.05 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.36 1.02 USD
-0.81
$3.6B 500.52M USD $52.33M 7.28M USD $7.25 1.01 USD $7.48 1.04 USD $3.6B 500.52M USD 43.29 $0.17 0.02 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.41 2 USD
-4.06
$3.57B 496.51M USD $25.65M 3.57M USD $14.41 2 USD $15.25 2.12 USD $3.57B 496.51M USD 0 -$0.23 -0.03 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.49 0.49 USD
+0.87
$3.51B 488.5M USD $13.1M 1.82M USD $3.45 0.48 USD $3.5 0.49 USD $3.51B 488.5M USD 174.50 $0.02 0.002 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.25 1.15 USD
+1.73
$3.51B 488.02M USD $25.97M 3.61M USD $8.04 1.12 USD $8.32 1.16 USD $3.51B 488.02M USD 117.85 $0.07 0.009 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.74 0.52 USD
-1.84
$3.5B 486.89M USD $44.66M 6.21M USD $3.67 0.51 USD $3.77 0.52 USD $3.5B 486.89M USD 0 -$0.04 -0.005 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.46 2.01 USD
-1.57
$3.49B 484.83M USD $14.9M 2.07M USD $14.36 2 USD $14.78 2.06 USD $3.49B 484.83M USD 0 -$0.3 -0.04 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $13.06M 1.82M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.13 2.24 USD
-0.12
$3.45B 480.1M USD $5.54M 770.59K USD $15.91 2.21 USD $16.25 2.26 USD $3.45B 480.1M USD 0 -$0.25 -0.03 USD
YES OPTOELECTRONICS  002952.SZ $20.94 2.91 USD
-1.27
$3.44B 478.49M USD $2.85M 395.95K USD $20.88 2.9 USD $21.32 2.96 USD $3.44B 478.49M USD 261.75 $0.08 0.01 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.37 2.28 USD
+0.37
$3.43B 477.45M USD $4.76M 661.58K USD $16.17 2.25 USD $16.54 2.3 USD $3.43B 477.45M USD 0 -$0.08 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.93 0.41 USD
-0.68
$3.39B 471.71M USD $34.75M 4.83M USD $2.88 0.4 USD $3.01 0.42 USD $3.39B 471.71M USD 0 -$2.16 -0.3 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.49 1.32 USD
-0.63
$3.38B 470.58M USD $4.58M 636.57K USD $9.42 1.31 USD $9.58 1.33 USD $3.38B 470.58M USD 59.31 $0.16 0.02 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5.02 0.7 USD
+0.6
$3.35B 465.46M USD $18.73M 2.6M USD $4.92 0.68 USD $5.04 0.7 USD $3.35B 465.46M USD 167.33 $0.03 0.004 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.74 5.94 USD
+0.02
$3.3B 459.36M USD $3.37M 468.75K USD $42 5.84 USD $43.46 6.04 USD $3.3B 459.36M USD 122.11 $0.35 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây